34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 193900 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 2987 |
| 3 | 20241112 | 193800 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20241112 | 193700 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20241112 | 193600 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20241112 | 193500 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20241112 | 193400 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20241112 | 193300 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20241112 | 193200 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20241112 | 193100 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20241112 | 193000 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20241112 | 192900 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20241112 | 192800 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20241112 | 192700 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20241112 | 192600 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20241112 | 192500 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20241112 | 192400 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20241112 | 192300 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20241112 | 192200 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20241112 | 192100 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20241112 | 192000 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20241112 | 191900 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20241112 | 191800 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20241112 | 191700 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20241112 | 191600 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20241112 | 191500 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20241112 | 191400 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20241112 | 191300 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20241112 | 191200 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20241112 | 191100 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20241112 | 191000 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20241112 | 190900 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 2987 |
| 33 | 20241112 | 190800 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20241112 | 190700 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20241112 | 190600 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20241112 | 190500 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20241112 | 190400 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20241112 | 190300 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20241112 | 190200 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20241112 | 190100 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20241112 | 190000 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20241112 | 185900 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20241112 | 185800 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20241112 | 185700 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20241112 | 185600 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20241112 | 185500 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20241112 | 185400 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20241112 | 185300 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20241112 | 185200 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20241112 | 185100 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20241112 | 185000 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20241112 | 184900 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20241112 | 184800 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20241112 | 184700 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20241112 | 184600 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20241112 | 184500 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20241112 | 184400 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20241112 | 184300 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20241112 | 184200 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20241112 | 184100 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20241112 | 184000 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20241112 | 183900 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 2987 |
| 63 | 20241112 | 183800 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20241112 | 183700 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20241112 | 183600 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20241112 | 183500 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20241112 | 183400 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20241112 | 183300 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20241112 | 183200 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20241112 | 183100 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20241112 | 183000 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20241112 | 182900 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20241112 | 182800 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20241112 | 182700 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20241112 | 182600 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20241112 | 182500 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20241112 | 182400 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20241112 | 182300 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20241112 | 182200 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20241112 | 182100 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20241112 | 182000 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20241112 | 181900 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20241112 | 181800 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20241112 | 181700 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20241112 | 181600 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20241112 | 181500 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20241112 | 181400 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20241112 | 181300 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20241112 | 181200 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20241112 | 181100 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20241112 | 181000 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20241112 | 180900 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 2987 |
| 93 | 20241112 | 180800 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20241112 | 180700 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20241112 | 180600 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20241112 | 180500 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20241112 | 180400 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20241112 | 180300 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20241112 | 180200 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20241112 | 180100 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20241112 | 180000 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20241112 | 175900 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20241112 | 175800 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20241112 | 175700 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20241112 | 175600 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20241112 | 175500 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20241112 | 175400 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20241112 | 175300 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20241112 | 175200 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20241112 | 175100 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20241112 | 175000 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20241112 | 174900 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20241112 | 174800 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20241112 | 174700 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20241112 | 174600 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20241112 | 174500 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20241112 | 174400 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20241112 | 174300 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20241112 | 174200 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20241112 | 174100 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20241112 | 174000 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20241112 | 173900 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 2987 |
| 123 | 20241112 | 173800 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20241112 | 173700 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20241112 | 173600 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20241112 | 173500 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20241112 | 173400 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20241112 | 173300 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20241112 | 173200 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20241112 | 173100 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20241112 | 173000 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20241112 | 172900 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20241112 | 172800 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20241112 | 172700 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20241112 | 172600 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20241112 | 172500 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20241112 | 172400 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20241112 | 172300 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20241112 | 172200 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20241112 | 172100 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20241112 | 172000 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20241112 | 171900 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20241112 | 171800 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20241112 | 171700 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20241112 | 171600 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20241112 | 171500 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20241112 | 171400 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20241112 | 171300 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20241112 | 171200 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20241112 | 171100 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20241112 | 171000 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20241112 | 170900 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 2987 |
| 153 | 20241112 | 170800 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20241112 | 170700 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20241112 | 170600 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20241112 | 170500 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20241112 | 170400 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20241112 | 170300 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20241112 | 170200 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20241112 | 170100 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20241112 | 170000 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20241112 | 165900 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20241112 | 165800 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20241112 | 165700 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20241112 | 165600 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20241112 | 165500 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20241112 | 165400 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20241112 | 165300 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20241112 | 165200 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20241112 | 165100 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20241112 | 165000 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20241112 | 164900 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20241112 | 164800 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20241112 | 164700 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20241112 | 164600 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20241112 | 164500 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20241112 | 164400 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20241112 | 164300 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20241112 | 164200 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20241112 | 164100 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20241112 | 164000 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20241112 | 163900 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 2987 |
| 183 | 20241112 | 163800 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20241112 | 163700 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20241112 | 163600 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20241112 | 163500 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20241112 | 163400 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20241112 | 163300 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20241112 | 163200 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20241112 | 163100 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20241112 | 163000 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20241112 | 162900 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20241112 | 162800 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20241112 | 162700 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20241112 | 162600 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20241112 | 162500 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20241112 | 162400 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20241112 | 162300 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20241112 | 162200 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20241112 | 162100 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20241112 | 162000 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20241112 | 161900 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20241112 | 161800 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20241112 | 161700 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20241112 | 161600 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20241112 | 161500 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20241112 | 161400 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20241112 | 161300 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20241112 | 161200 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20241112 | 161100 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20241112 | 161000 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20241112 | 160900 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 2987 |
| 213 | 20241112 | 160800 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20241112 | 160700 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20241112 | 160600 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20241112 | 160500 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20241112 | 160400 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20241112 | 160300 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20241112 | 160200 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20241112 | 160100 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20241112 | 160000 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20241112 | 155900 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20241112 | 155800 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20241112 | 155700 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20241112 | 155600 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20241112 | 155500 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20241112 | 155400 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20241112 | 155300 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20241112 | 155200 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20241112 | 155100 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20241112 | 155000 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20241112 | 154900 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20241112 | 154800 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20241112 | 154700 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20241112 | 154600 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20241112 | 154500 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20241112 | 154400 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20241112 | 154300 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20241112 | 154200 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20241112 | 154100 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20241112 | 154000 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20241112 | 153900 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 2987 |
| 243 | 20241112 | 153800 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20241112 | 153700 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20241112 | 153600 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20241112 | 153500 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20241112 | 153400 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20241112 | 153300 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20241112 | 153200 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20241112 | 153100 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20241112 | 153000 | 5328858950 | 20650 | 20650 | 20650 | 20650 | 2987 |
| 252 | 20241112 | 152900 | 5267177400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20241112 | 152800 | 5267177400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20241112 | 152700 | 5267177400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20241112 | 152600 | 5267177400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20241112 | 152500 | 5267177400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20241112 | 152400 | 5267177400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20241112 | 152300 | 5267177400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20241112 | 152200 | 5267177400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20241112 | 152100 | 5267177400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20241112 | 152000 | 5267177400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20241112 | 151900 | 5267177400 | 20650 | 20650 | 20700 | 20650 | 1104 |
| 263 | 20241112 | 151800 | 5244369500 | 20650 | 20650 | 20700 | 20650 | 241 |
| 264 | 20241112 | 151700 | 5239392800 | 20650 | 20700 | 20700 | 20600 | 675 |
| 265 | 20241112 | 151600 | 5225448300 | 20650 | 20650 | 20700 | 20600 | 3655 |
| 266 | 20241112 | 151500 | 5149950550 | 20650 | 20650 | 20650 | 20650 | 549 |
| 267 | 20241112 | 151400 | 5138613700 | 20650 | 20650 | 20650 | 20650 | 359 |
| 268 | 20241112 | 151300 | 5131200350 | 20650 | 20650 | 20650 | 20600 | 2686 |
| 269 | 20241112 | 151200 | 5075797900 | 20650 | 20650 | 20650 | 20600 | 1328 |
| 270 | 20241112 | 151100 | 5048379550 | 20650 | 20650 | 20700 | 20650 | 574 |
| 271 | 20241112 | 151000 | 5036526300 | 20650 | 20700 | 20700 | 20650 | 2935 |
| 272 | 20241112 | 150900 | 4975884700 | 20650 | 20650 | 20650 | 20650 | 342 |
| 273 | 20241112 | 150800 | 4968822400 | 20650 | 20650 | 20700 | 20650 | 1116 |
| 274 | 20241112 | 150700 | 4945776450 | 20650 | 20650 | 20650 | 20650 | 1307 |
| 275 | 20241112 | 150600 | 4918786900 | 20600 | 20650 | 20650 | 20600 | 2827 |
| 276 | 20241112 | 150500 | 4860521750 | 20650 | 20650 | 20650 | 20600 | 1402 |
| 277 | 20241112 | 150400 | 4831575450 | 20650 | 20650 | 20650 | 20650 | 2895 |
| 278 | 20241112 | 150300 | 4771793700 | 20650 | 20650 | 20650 | 20650 | 1214 |
| 279 | 20241112 | 150200 | 4746724600 | 20650 | 20650 | 20650 | 20650 | 2041 |
| 280 | 20241112 | 150100 | 4704577950 | 20650 | 20650 | 20650 | 20600 | 1164 |
| 281 | 20241112 | 150000 | 4680549400 | 20650 | 20600 | 20650 | 20600 | 2715 |
| 282 | 20241112 | 145900 | 4624486950 | 20600 | 20650 | 20650 | 20600 | 28 |
| 283 | 20241112 | 145800 | 4623909250 | 20600 | 20650 | 20650 | 20600 | 1100 |
| 284 | 20241112 | 145700 | 4601219250 | 20650 | 20600 | 20650 | 20600 | 2497 |
| 285 | 20241112 | 145600 | 4549711700 | 20600 | 20650 | 20650 | 20600 | 4026 |
| 286 | 20241112 | 145500 | 4466724750 | 20600 | 20600 | 20600 | 20600 | 58 |
| 287 | 20241112 | 145400 | 4465529950 | 20600 | 20600 | 20650 | 20600 | 1958 |
| 288 | 20241112 | 145300 | 4425184050 | 20650 | 20650 | 20650 | 20650 | 678 |
| 289 | 20241112 | 145200 | 4411183350 | 20650 | 20650 | 20650 | 20650 | 2392 |
| 290 | 20241112 | 145100 | 4361788550 | 20650 | 20650 | 20700 | 20600 | 842 |
| 291 | 20241112 | 145000 | 4344409400 | 20650 | 20700 | 20700 | 20650 | 1061 |
| 292 | 20241112 | 144900 | 4322499700 | 20650 | 20650 | 20650 | 20650 | 62 |
| 293 | 20241112 | 144800 | 4321219400 | 20650 | 20650 | 20650 | 20650 | 20 |
| 294 | 20241112 | 144700 | 4320806400 | 20650 | 20650 | 20650 | 20650 | 20 |
| 295 | 20241112 | 144600 | 4320393400 | 20650 | 20650 | 20700 | 20650 | 583 |
| 296 | 20241112 | 144500 | 4308353600 | 20650 | 20650 | 20650 | 20650 | 62 |
| 297 | 20241112 | 144400 | 4307073300 | 20650 | 20650 | 20650 | 20650 | 1314 |
| 298 | 20241112 | 144300 | 4279939200 | 20650 | 20650 | 20700 | 20650 | 1618 |
| 299 | 20241112 | 144200 | 4246525750 | 20650 | 20700 | 20700 | 20650 | 251 |
| 300 | 20241112 | 144100 | 4241333600 | 20650 | 20650 | 20700 | 20650 | 1936 |
| 301 | 20241112 | 144000 | 4201347700 | 20650 | 20700 | 20700 | 20650 | 210 |
| 302 | 20241112 | 143900 | 4197005100 | 20650 | 20700 | 20700 | 20650 | 209 |
| 303 | 20241112 | 143800 | 4192688700 | 20700 | 20650 | 20700 | 20650 | 3 |
| 304 | 20241112 | 143700 | 4192626700 | 20650 | 20700 | 20700 | 20650 | 43 |
| 305 | 20241112 | 143600 | 4191738700 | 20700 | 20700 | 20700 | 20650 | 670 |
| 306 | 20241112 | 143500 | 4177902950 | 20650 | 20650 | 20700 | 20650 | 316 |
| 307 | 20241112 | 143400 | 4171372500 | 20700 | 20700 | 20700 | 20650 | 1525 |
| 308 | 20241112 | 143300 | 4139881100 | 20650 | 20650 | 20700 | 20650 | 1057 |
| 309 | 20241112 | 143200 | 4118034850 | 20700 | 20600 | 20700 | 20600 | 216 |
| 310 | 20241112 | 143100 | 4113585150 | 20600 | 20600 | 20600 | 20600 | 608 |
| 311 | 20241112 | 143000 | 4101060350 | 20600 | 20650 | 20650 | 20600 | 282 |
| 312 | 20241112 | 142900 | 4095239000 | 20600 | 20600 | 20600 | 20600 | 432 |
| 313 | 20241112 | 142800 | 4086339800 | 20650 | 20650 | 20650 | 20650 | 1 |
| 314 | 20241112 | 142700 | 4086319150 | 20600 | 20650 | 20650 | 20600 | 916 |
| 315 | 20241112 | 142600 | 4067440100 | 20650 | 20650 | 20650 | 20650 | 91 |
| 316 | 20241112 | 142500 | 4065560950 | 20650 | 20650 | 20650 | 20600 | 452 |
| 317 | 20241112 | 142400 | 4056229650 | 20650 | 20650 | 20650 | 20650 | 330 |
| 318 | 20241112 | 142300 | 4049415150 | 20650 | 20600 | 20650 | 20600 | 1342 |
| 319 | 20241112 | 142200 | 4021710200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 320 | 20241112 | 142100 | 4021710200 | 20600 | 20600 | 20600 | 20600 | 550 |
| 321 | 20241112 | 142000 | 4010380200 | 20650 | 20650 | 20650 | 20650 | 1 |
| 322 | 20241112 | 141900 | 4010359550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 323 | 20241112 | 141800 | 4010359550 | 20600 | 20600 | 20600 | 20600 | 7 |
| 324 | 20241112 | 141700 | 4010215350 | 20600 | 20650 | 20650 | 20600 | 418 |
| 325 | 20241112 | 141600 | 4001587700 | 20650 | 20650 | 20650 | 20650 | 1166 |
| 326 | 20241112 | 141500 | 3977509800 | 20650 | 20650 | 20650 | 20650 | 298 |
| 327 | 20241112 | 141400 | 3971356100 | 20650 | 20650 | 20650 | 20600 | 1107 |
| 328 | 20241112 | 141300 | 3948533250 | 20650 | 20650 | 20650 | 20650 | 501 |
| 329 | 20241112 | 141200 | 3938187600 | 20650 | 20650 | 20650 | 20650 | 237 |
| 330 | 20241112 | 141100 | 3933293550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 331 | 20241112 | 141000 | 3933293550 | 20650 | 20650 | 20700 | 20650 | 791 |
| 332 | 20241112 | 140900 | 3916934850 | 20700 | 20700 | 20700 | 20700 | 6 |
| 333 | 20241112 | 140800 | 3916810650 | 20700 | 20650 | 20700 | 20650 | 488 |
| 334 | 20241112 | 140700 | 3906709400 | 20650 | 20600 | 20650 | 20600 | 375 |
| 335 | 20241112 | 140600 | 3898967750 | 20650 | 20600 | 20650 | 20600 | 40 |
| 336 | 20241112 | 140500 | 3898142050 | 20600 | 20600 | 20600 | 20600 | 189 |
| 337 | 20241112 | 140400 | 3894248650 | 20650 | 20650 | 20650 | 20650 | 200 |
| 338 | 20241112 | 140300 | 3890118650 | 20650 | 20650 | 20650 | 20650 | 165 |
| 339 | 20241112 | 140200 | 3886711400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 340 | 20241112 | 140100 | 3886711400 | 20700 | 20700 | 20700 | 20700 | 1 |
| 341 | 20241112 | 140000 | 3886690700 | 20650 | 20650 | 20650 | 20650 | 1607 |
| 342 | 20241112 | 135900 | 3853506150 | 20650 | 20700 | 20700 | 20650 | 37 |
| 343 | 20241112 | 135800 | 3852742000 | 20650 | 20700 | 20700 | 20650 | 59 |
| 344 | 20241112 | 135700 | 3851523600 | 20650 | 20650 | 20650 | 20650 | 715 |
| 345 | 20241112 | 135600 | 3836758850 | 20650 | 20650 | 20650 | 20650 | 226 |
| 346 | 20241112 | 135500 | 3832091950 | 20650 | 20600 | 20650 | 20600 | 2 |
| 347 | 20241112 | 135400 | 3832050700 | 20600 | 20600 | 20600 | 20600 | 678 |
| 348 | 20241112 | 135300 | 3818083900 | 20600 | 20550 | 20650 | 20500 | 4371 |
| 349 | 20241112 | 135200 | 3728146400 | 20550 | 20550 | 20550 | 20550 | 176 |
| 350 | 20241112 | 135100 | 3724529600 | 20550 | 20600 | 20650 | 20550 | 235 |
| 351 | 20241112 | 135000 | 3719688700 | 20600 | 20650 | 20650 | 20600 | 345 |
| 352 | 20241112 | 134900 | 3712581500 | 20650 | 20600 | 20650 | 20600 | 182 |
| 353 | 20241112 | 134800 | 3708832050 | 20600 | 20600 | 20600 | 20600 | 310 |
| 354 | 20241112 | 134700 | 3702446050 | 20600 | 20650 | 20650 | 20600 | 376 |
| 355 | 20241112 | 134600 | 3694682650 | 20650 | 20650 | 20650 | 20650 | 460 |
| 356 | 20241112 | 134500 | 3685183650 | 20550 | 20600 | 20600 | 20550 | 2860 |
| 357 | 20241112 | 134400 | 3626304600 | 20600 | 20600 | 20600 | 20600 | 1457 |
| 358 | 20241112 | 134300 | 3596290400 | 20600 | 20650 | 20650 | 20600 | 421 |
| 359 | 20241112 | 134200 | 3587612750 | 20600 | 20650 | 20650 | 20600 | 900 |
| 360 | 20241112 | 134100 | 3569029700 | 20650 | 20700 | 20700 | 20650 | 1520 |
| 361 | 20241112 | 134000 | 3537636200 | 20650 | 20700 | 20700 | 20650 | 301 |
| 362 | 20241112 | 133900 | 3531419050 | 20700 | 20700 | 20700 | 20700 | 248 |
| 363 | 20241112 | 133800 | 3526285450 | 20700 | 20700 | 20700 | 20700 | 100 |
| 364 | 20241112 | 133700 | 3524215450 | 20700 | 20700 | 20700 | 20700 | 1175 |
| 365 | 20241112 | 133600 | 3499892950 | 20700 | 20700 | 20700 | 20700 | 110 |
| 366 | 20241112 | 133500 | 3497615950 | 20750 | 20700 | 20750 | 20650 | 413 |
| 367 | 20241112 | 133400 | 3489067300 | 20700 | 20700 | 20700 | 20700 | 30 |
| 368 | 20241112 | 133300 | 3488446300 | 20700 | 20700 | 20700 | 20700 | 4 |
| 369 | 20241112 | 133200 | 3488363500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 370 | 20241112 | 133100 | 3488363500 | 20650 | 20750 | 20750 | 20650 | 1773 |
| 371 | 20241112 | 133000 | 3451722400 | 20750 | 20750 | 20750 | 20750 | 815 |
| 372 | 20241112 | 132900 | 3434811150 | 20750 | 20750 | 20750 | 20750 | 53 |
| 373 | 20241112 | 132800 | 3433711400 | 20750 | 20750 | 20750 | 20750 | 102 |
| 374 | 20241112 | 132700 | 3431594900 | 20750 | 20750 | 20750 | 20750 | 103 |
| 375 | 20241112 | 132600 | 3429457650 | 20750 | 20750 | 20750 | 20750 | 100 |
| 376 | 20241112 | 132500 | 3427382650 | 20700 | 20700 | 20700 | 20700 | 8 |
| 377 | 20241112 | 132400 | 3427217050 | 20700 | 20700 | 20700 | 20700 | 0 |
| 378 | 20241112 | 132300 | 3427217050 | 20700 | 20700 | 20700 | 20700 | 57 |
| 379 | 20241112 | 132200 | 3426037150 | 20700 | 20750 | 20750 | 20700 | 101 |
| 380 | 20241112 | 132100 | 3423946300 | 20750 | 20700 | 20750 | 20700 | 2328 |
| 381 | 20241112 | 132000 | 3375643500 | 20700 | 20700 | 20700 | 20700 | 220 |
| 382 | 20241112 | 131900 | 3371089500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 383 | 20241112 | 131800 | 3371089500 | 20700 | 20700 | 20700 | 20700 | 216 |
| 384 | 20241112 | 131700 | 3366618300 | 20700 | 20700 | 20700 | 20700 | 743 |
| 385 | 20241112 | 131600 | 3351238200 | 20700 | 20700 | 20700 | 20700 | 50 |
| 386 | 20241112 | 131500 | 3350203200 | 20700 | 20700 | 20700 | 20700 | 225 |
| 387 | 20241112 | 131400 | 3345545700 | 20750 | 20750 | 20750 | 20750 | 30 |
| 388 | 20241112 | 131300 | 3344923200 | 20750 | 20750 | 20750 | 20750 | 14 |
| 389 | 20241112 | 131200 | 3344632700 | 20750 | 20750 | 20750 | 20750 | 854 |
| 390 | 20241112 | 131100 | 3326912200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 391 | 20241112 | 131000 | 3326912200 | 20750 | 20750 | 20750 | 20750 | 150 |
| 392 | 20241112 | 130900 | 3323799700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 393 | 20241112 | 130800 | 3323799700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 394 | 20241112 | 130700 | 3323799700 | 20800 | 20800 | 20800 | 20800 | 269 |
| 395 | 20241112 | 130600 | 3318204500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 396 | 20241112 | 130500 | 3318204500 | 20800 | 20800 | 20800 | 20800 | 2 |
| 397 | 20241112 | 130400 | 3318162900 | 20850 | 20850 | 20850 | 20850 | 5 |
| 398 | 20241112 | 130300 | 3318058650 | 20850 | 20850 | 20850 | 20850 | 6 |
| 399 | 20241112 | 130200 | 3317933550 | 20850 | 20800 | 20850 | 20800 | 31 |
| 400 | 20241112 | 130100 | 3317288700 | 20750 | 20750 | 20800 | 20750 | 731 |
| 401 | 20241112 | 130000 | 3302088900 | 20750 | 20750 | 20750 | 20750 | 180 |
| 402 | 20241112 | 125900 | 3298353900 | 20750 | 20750 | 20800 | 20750 | 257 |
| 403 | 20241112 | 125800 | 3293018300 | 20750 | 20750 | 20750 | 20750 | 474 |
| 404 | 20241112 | 125700 | 3283182800 | 20750 | 20750 | 20750 | 20750 | 20 |
| 405 | 20241112 | 125600 | 3282767800 | 20750 | 20750 | 20750 | 20750 | 100 |
| 406 | 20241112 | 125500 | 3280692800 | 20750 | 20750 | 20750 | 20750 | 200 |
| 407 | 20241112 | 125400 | 3276542800 | 20750 | 20750 | 20750 | 20750 | 15 |
| 408 | 20241112 | 125300 | 3276231550 | 20750 | 20750 | 20750 | 20750 | 610 |
| 409 | 20241112 | 125200 | 3263574050 | 20850 | 20850 | 20850 | 20850 | 0 |
| 410 | 20241112 | 125100 | 3263574050 | 20850 | 20850 | 20850 | 20850 | 0 |
| 411 | 20241112 | 125000 | 3263574050 | 20850 | 20850 | 20850 | 20750 | 726 |
| 412 | 20241112 | 124900 | 3248466700 | 20800 | 20800 | 20800 | 20800 | 200 |
| 413 | 20241112 | 124800 | 3244306700 | 20800 | 20800 | 20800 | 20800 | 31 |
| 414 | 20241112 | 124700 | 3243661900 | 20800 | 20800 | 20800 | 20800 | 4 |
| 415 | 20241112 | 124600 | 3243578700 | 20800 | 20800 | 20800 | 20800 | 15 |
| 416 | 20241112 | 124500 | 3243266700 | 20800 | 20800 | 20800 | 20800 | 630 |
| 417 | 20241112 | 124400 | 3230162700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 418 | 20241112 | 124300 | 3230162700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 419 | 20241112 | 124200 | 3230162700 | 20800 | 20850 | 20850 | 20800 | 15 |
| 420 | 20241112 | 124100 | 3229850200 | 20800 | 20850 | 20850 | 20800 | 2 |
| 421 | 20241112 | 124000 | 3229808550 | 20850 | 20850 | 20850 | 20850 | 29 |
| 422 | 20241112 | 123900 | 3229203900 | 20850 | 20850 | 20850 | 20850 | 10 |
| 423 | 20241112 | 123800 | 3228995400 | 20800 | 20800 | 20800 | 20800 | 99 |
| 424 | 20241112 | 123700 | 3226936200 | 20800 | 20800 | 20800 | 20800 | 1 |
| 425 | 20241112 | 123600 | 3226915400 | 20800 | 20800 | 20850 | 20800 | 286 |
| 426 | 20241112 | 123500 | 3220966500 | 20800 | 20800 | 20800 | 20800 | 525 |
| 427 | 20241112 | 123400 | 3210046500 | 20850 | 20800 | 20850 | 20800 | 197 |
| 428 | 20241112 | 123300 | 3205948400 | 20800 | 20800 | 20800 | 20800 | 250 |
| 429 | 20241112 | 123200 | 3200748400 | 20800 | 20900 | 20900 | 20800 | 8 |
| 430 | 20241112 | 123100 | 3200581300 | 20800 | 20800 | 20800 | 20800 | 100 |
| 431 | 20241112 | 123000 | 3198501300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 432 | 20241112 | 122900 | 3198501300 | 20800 | 20800 | 20800 | 20800 | 115 |
| 433 | 20241112 | 122800 | 3196109300 | 20850 | 20850 | 20850 | 20850 | 105 |
| 434 | 20241112 | 122700 | 3193920050 | 20850 | 20850 | 20850 | 20850 | 0 |
| 435 | 20241112 | 122600 | 3193920050 | 20850 | 20850 | 20850 | 20850 | 73 |
| 436 | 20241112 | 122500 | 3192398000 | 20850 | 20850 | 20850 | 20850 | 17 |
| 437 | 20241112 | 122400 | 3192043550 | 20800 | 20850 | 20850 | 20800 | 433 |
| 438 | 20241112 | 122300 | 3183036850 | 20850 | 20900 | 20900 | 20850 | 201 |
| 439 | 20241112 | 122200 | 3178845950 | 20900 | 20800 | 20900 | 20800 | 1604 |
| 440 | 20241112 | 122100 | 3145326850 | 20750 | 20750 | 20750 | 20750 | 18 |
| 441 | 20241112 | 122000 | 3144953350 | 20750 | 20750 | 20750 | 20750 | 104 |
| 442 | 20241112 | 121900 | 3142795350 | 20750 | 20750 | 20750 | 20750 | 9 |
| 443 | 20241112 | 121800 | 3142608600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 444 | 20241112 | 121700 | 3142608600 | 20750 | 20800 | 20800 | 20750 | 270 |
| 445 | 20241112 | 121600 | 3137006050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 446 | 20241112 | 121500 | 3137006050 | 20800 | 20800 | 20800 | 20800 | 198 |
| 447 | 20241112 | 121400 | 3132887650 | 20850 | 20900 | 20900 | 20850 | 2 |
| 448 | 20241112 | 121300 | 3132845900 | 20900 | 20900 | 20900 | 20900 | 1 |
| 449 | 20241112 | 121200 | 3132825000 | 20800 | 20850 | 20850 | 20800 | 213 |
| 450 | 20241112 | 121100 | 3128393450 | 20850 | 20800 | 20850 | 20800 | 2 |
| 451 | 20241112 | 121000 | 3128351800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 452 | 20241112 | 120900 | 3128351800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 453 | 20241112 | 120800 | 3128351800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 454 | 20241112 | 120700 | 3128351800 | 20800 | 20800 | 20800 | 20800 | 270 |
| 455 | 20241112 | 120600 | 3122735800 | 20850 | 20900 | 20950 | 20850 | 103 |
| 456 | 20241112 | 120500 | 3120588050 | 20850 | 20900 | 20950 | 20850 | 93 |
| 457 | 20241112 | 120400 | 3118645300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 458 | 20241112 | 120300 | 3118645300 | 20850 | 20850 | 20850 | 20850 | 6 |
| 459 | 20241112 | 120200 | 3118520200 | 20850 | 20900 | 20900 | 20850 | 372 |
| 460 | 20241112 | 120100 | 3110763950 | 20950 | 20900 | 20950 | 20900 | 1340 |
| 461 | 20241112 | 120000 | 3082737750 | 20850 | 20800 | 20850 | 20800 | 202 |
| 462 | 20241112 | 115900 | 3078526150 | 20800 | 20800 | 20800 | 20800 | 54 |
| 463 | 20241112 | 115800 | 3077402950 | 20750 | 20800 | 20800 | 20750 | 81 |
| 464 | 20241112 | 115700 | 3075722150 | 20800 | 20800 | 20800 | 20800 | 571 |
| 465 | 20241112 | 115600 | 3063845350 | 20750 | 20750 | 20750 | 20750 | 65 |
| 466 | 20241112 | 115500 | 3062496600 | 20650 | 20650 | 20650 | 20650 | 1 |
| 467 | 20241112 | 115400 | 3062475950 | 20700 | 20700 | 20800 | 20650 | 1216 |
| 468 | 20241112 | 115300 | 3037341450 | 20750 | 20800 | 20800 | 20750 | 2 |
| 469 | 20241112 | 115200 | 3037299900 | 20700 | 20750 | 20750 | 20700 | 3000 |
| 470 | 20241112 | 115100 | 2975166050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 471 | 20241112 | 115000 | 2975166050 | 20800 | 20800 | 20800 | 20800 | 914 |
| 472 | 20241112 | 114900 | 2956154850 | 20800 | 20800 | 20800 | 20800 | 30 |
| 473 | 20241112 | 114800 | 2955530850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 474 | 20241112 | 114700 | 2955530850 | 20800 | 20800 | 20800 | 20800 | 1306 |
| 475 | 20241112 | 114600 | 2928366050 | 20750 | 20750 | 20750 | 20750 | 13 |
| 476 | 20241112 | 114500 | 2928096300 | 20750 | 20750 | 20750 | 20700 | 151 |
| 477 | 20241112 | 114400 | 2924967800 | 20750 | 20750 | 20750 | 20750 | 10 |
| 478 | 20241112 | 114300 | 2924760300 | 20750 | 20800 | 20800 | 20750 | 647 |
| 479 | 20241112 | 114200 | 2911324100 | 20800 | 20800 | 20800 | 20800 | 22 |
| 480 | 20241112 | 114100 | 2910866500 | 20800 | 20750 | 20800 | 20750 | 982 |
| 481 | 20241112 | 114000 | 2890456550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 482 | 20241112 | 113900 | 2890456550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 483 | 20241112 | 113800 | 2890456550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 484 | 20241112 | 113700 | 2890456550 | 20750 | 20750 | 20750 | 20700 | 321 |
| 485 | 20241112 | 113600 | 2883796300 | 20800 | 20800 | 20800 | 20800 | 1 |
| 486 | 20241112 | 113500 | 2883775500 | 20750 | 20750 | 20750 | 20750 | 500 |
| 487 | 20241112 | 113400 | 2873400500 | 20800 | 20800 | 20800 | 20800 | 1512 |
| 488 | 20241112 | 113300 | 2841950900 | 20800 | 20800 | 20800 | 20800 | 158 |
| 489 | 20241112 | 113200 | 2838664500 | 20850 | 20850 | 20850 | 20850 | 166 |
| 490 | 20241112 | 113100 | 2835203400 | 20850 | 20800 | 20850 | 20800 | 2061 |
| 491 | 20241112 | 113000 | 2792268300 | 20750 | 20750 | 20750 | 20750 | 763 |
| 492 | 20241112 | 112900 | 2776436050 | 20700 | 20700 | 20700 | 20700 | 3040 |
| 493 | 20241112 | 112800 | 2713508050 | 20700 | 20700 | 20700 | 20700 | 204 |
| 494 | 20241112 | 112700 | 2709285250 | 20700 | 20700 | 20700 | 20650 | 934 |
| 495 | 20241112 | 112600 | 2689957450 | 20700 | 20700 | 20700 | 20650 | 3737 |
| 496 | 20241112 | 112500 | 2612677300 | 20700 | 20700 | 20700 | 20700 | 566 |
| 497 | 20241112 | 112400 | 2600961100 | 20750 | 20700 | 20750 | 20700 | 24 |
| 498 | 20241112 | 112300 | 2600464250 | 20750 | 20750 | 20750 | 20750 | 533 |
| 499 | 20241112 | 112200 | 2589404500 | 20750 | 20750 | 20750 | 20750 | 1515 |
| 500 | 20241112 | 112100 | 2557968250 | 20800 | 20750 | 20800 | 20750 | 177 |
| 501 | 20241112 | 112000 | 2554292900 | 20750 | 20750 | 20750 | 20750 | 214 |
| 502 | 20241112 | 111900 | 2549852400 | 20750 | 20800 | 20800 | 20750 | 32 |
| 503 | 20241112 | 111800 | 2549187100 | 20800 | 20800 | 20800 | 20800 | 50 |
| 504 | 20241112 | 111700 | 2548147100 | 20800 | 20850 | 20850 | 20800 | 339 |
| 505 | 20241112 | 111600 | 2541095850 | 20800 | 20800 | 20800 | 20800 | 1 |
| 506 | 20241112 | 111500 | 2541075050 | 20800 | 20800 | 20800 | 20800 | 410 |
| 507 | 20241112 | 111400 | 2532547050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 508 | 20241112 | 111300 | 2532547050 | 20800 | 20800 | 20800 | 20800 | 371 |
| 509 | 20241112 | 111200 | 2524830250 | 20800 | 20800 | 20800 | 20800 | 850 |
| 510 | 20241112 | 111100 | 2507150250 | 20800 | 20800 | 20800 | 20800 | 246 |
| 511 | 20241112 | 111000 | 2502033450 | 20800 | 20750 | 20800 | 20750 | 110 |
| 512 | 20241112 | 110900 | 2499750450 | 20700 | 20700 | 20700 | 20700 | 0 |
| 513 | 20241112 | 110800 | 2499750450 | 20700 | 20800 | 20800 | 20700 | 1235 |
| 514 | 20241112 | 110700 | 2474118350 | 20800 | 20800 | 20800 | 20800 | 5 |
| 515 | 20241112 | 110600 | 2474014350 | 20750 | 20750 | 20750 | 20750 | 433 |
| 516 | 20241112 | 110500 | 2465029600 | 20750 | 20750 | 20750 | 20750 | 77 |
| 517 | 20241112 | 110400 | 2463431850 | 20750 | 20750 | 20800 | 20750 | 619 |
| 518 | 20241112 | 110300 | 2450587350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 519 | 20241112 | 110200 | 2450587350 | 20750 | 20700 | 20750 | 20700 | 521 |
| 520 | 20241112 | 110100 | 2439797100 | 20750 | 20700 | 20750 | 20700 | 195 |
| 521 | 20241112 | 110000 | 2435751050 | 20750 | 20800 | 20800 | 20750 | 10 |
| 522 | 20241112 | 105900 | 2435543500 | 20750 | 20700 | 20800 | 20700 | 3524 |
| 523 | 20241112 | 105800 | 2362445450 | 20700 | 20750 | 20750 | 20700 | 248 |
| 524 | 20241112 | 105700 | 2357311500 | 20750 | 20650 | 20750 | 20650 | 346 |
| 525 | 20241112 | 105600 | 2350164250 | 20700 | 20700 | 20700 | 20700 | 119 |
| 526 | 20241112 | 105500 | 2347700950 | 20700 | 20750 | 20750 | 20700 | 623 |
| 527 | 20241112 | 105400 | 2334804450 | 20750 | 20750 | 20750 | 20750 | 600 |
| 528 | 20241112 | 105300 | 2322354450 | 20750 | 20750 | 20750 | 20750 | 2498 |
| 529 | 20241112 | 105200 | 2270520950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 530 | 20241112 | 105100 | 2270520950 | 20750 | 20800 | 20800 | 20750 | 767 |
| 531 | 20241112 | 105000 | 2254597900 | 20800 | 20800 | 20800 | 20750 | 413 |
| 532 | 20241112 | 104900 | 2246008000 | 20850 | 20850 | 20850 | 20850 | 507 |
| 533 | 20241112 | 104800 | 2235437050 | 20850 | 20850 | 20850 | 20850 | 4 |
| 534 | 20241112 | 104700 | 2235353650 | 20850 | 20850 | 20850 | 20850 | 285 |
| 535 | 20241112 | 104600 | 2229411400 | 20850 | 20900 | 20900 | 20850 | 220 |
| 536 | 20241112 | 104500 | 2224823400 | 20900 | 20800 | 20900 | 20800 | 104 |
| 537 | 20241112 | 104400 | 2222655000 | 20850 | 20900 | 20900 | 20850 | 494 |
| 538 | 20241112 | 104300 | 2212351150 | 20900 | 20850 | 20900 | 20850 | 38 |
| 539 | 20241112 | 104200 | 2211557350 | 20850 | 20850 | 20850 | 20850 | 263 |
| 540 | 20241112 | 104100 | 2206073800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 541 | 20241112 | 104000 | 2206073800 | 20850 | 20850 | 20850 | 20850 | 300 |
| 542 | 20241112 | 103900 | 2199818800 | 20850 | 20850 | 20850 | 20850 | 10 |
| 543 | 20241112 | 103800 | 2199610300 | 20850 | 20900 | 20900 | 20850 | 118 |
| 544 | 20241112 | 103700 | 2197149450 | 20900 | 20900 | 20900 | 20900 | 1 |
| 545 | 20241112 | 103600 | 2197128550 | 20800 | 20850 | 20900 | 20800 | 570 |
| 546 | 20241112 | 103500 | 2185272300 | 20900 | 20850 | 20900 | 20850 | 40 |
| 547 | 20241112 | 103400 | 2184438050 | 20900 | 20900 | 20950 | 20900 | 43 |
| 548 | 20241112 | 103300 | 2183539300 | 20850 | 20750 | 20850 | 20750 | 3497 |
| 549 | 20241112 | 103200 | 2110703550 | 20750 | 20800 | 20800 | 20750 | 292 |
| 550 | 20241112 | 103100 | 2104644050 | 20800 | 20750 | 20800 | 20750 | 112 |
| 551 | 20241112 | 103000 | 2102319750 | 20800 | 20800 | 20800 | 20800 | 323 |
| 552 | 20241112 | 102900 | 2095601350 | 20800 | 20750 | 20800 | 20750 | 61 |
| 553 | 20241112 | 102800 | 2094334400 | 20750 | 20750 | 20750 | 20750 | 500 |
| 554 | 20241112 | 102700 | 2083959400 | 20750 | 20750 | 20750 | 20750 | 370 |
| 555 | 20241112 | 102600 | 2076281900 | 20750 | 20800 | 20850 | 20750 | 49 |
| 556 | 20241112 | 102500 | 2075265000 | 20800 | 20800 | 20800 | 20800 | 884 |
| 557 | 20241112 | 102400 | 2056877800 | 20850 | 20850 | 20850 | 20850 | 18 |
| 558 | 20241112 | 102300 | 2056502500 | 20850 | 20900 | 20900 | 20850 | 151 |
| 559 | 20241112 | 102200 | 2053349750 | 20850 | 20850 | 20850 | 20850 | 850 |
| 560 | 20241112 | 102100 | 2035627250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 561 | 20241112 | 102000 | 2035627250 | 20850 | 20900 | 20950 | 20850 | 611 |
| 562 | 20241112 | 101900 | 2022857600 | 20950 | 20950 | 21000 | 20950 | 1336 |
| 563 | 20241112 | 101800 | 1994867400 | 20950 | 20850 | 20950 | 20850 | 1437 |
| 564 | 20241112 | 101700 | 1964868400 | 20850 | 20850 | 20850 | 20850 | 1 |
| 565 | 20241112 | 101600 | 1964847550 | 20850 | 20850 | 20850 | 20750 | 87 |
| 566 | 20241112 | 101500 | 1963036600 | 20850 | 20750 | 20850 | 20750 | 151 |
| 567 | 20241112 | 101400 | 1959903250 | 20750 | 20800 | 20850 | 20750 | 1000 |
| 568 | 20241112 | 101300 | 1939112750 | 20850 | 20850 | 20850 | 20850 | 0 |
| 569 | 20241112 | 101200 | 1939112750 | 20850 | 20800 | 20850 | 20800 | 436 |
| 570 | 20241112 | 101100 | 1930041000 | 20800 | 20750 | 20800 | 20750 | 10 |
| 571 | 20241112 | 101000 | 1929833300 | 20800 | 20800 | 20800 | 20800 | 274 |
| 572 | 20241112 | 100900 | 1924134100 | 20850 | 20800 | 20850 | 20800 | 91 |
| 573 | 20241112 | 100800 | 1922237750 | 20800 | 20850 | 20850 | 20800 | 1445 |
| 574 | 20241112 | 100700 | 1892164800 | 20800 | 20750 | 20800 | 20750 | 4 |
| 575 | 20241112 | 100600 | 1892081700 | 20750 | 20850 | 20850 | 20750 | 773 |
| 576 | 20241112 | 100500 | 1876035100 | 20850 | 20850 | 20850 | 20850 | 352 |
| 577 | 20241112 | 100400 | 1868695900 | 20700 | 20750 | 20800 | 20700 | 1817 |
| 578 | 20241112 | 100300 | 1830991000 | 20750 | 20700 | 20750 | 20700 | 213 |
| 579 | 20241112 | 100200 | 1826581350 | 20750 | 20800 | 20800 | 20700 | 89 |
| 580 | 20241112 | 100100 | 1824734150 | 20800 | 20700 | 20800 | 20700 | 104 |
| 581 | 20241112 | 100000 | 1822571150 | 20650 | 20750 | 20750 | 20650 | 520 |
| 582 | 20241112 | 095900 | 1811818400 | 20750 | 20700 | 20800 | 20700 | 3212 |
| 583 | 20241112 | 095800 | 1745122050 | 20700 | 20750 | 20750 | 20500 | 21837 |
| 584 | 20241112 | 095700 | 1296149400 | 20800 | 20750 | 20800 | 20750 | 122 |
| 585 | 20241112 | 095600 | 1293617800 | 20750 | 20800 | 20800 | 20750 | 4 |
| 586 | 20241112 | 095500 | 1293534650 | 20800 | 20800 | 20800 | 20800 | 320 |
| 587 | 20241112 | 095400 | 1286878650 | 20800 | 20850 | 20850 | 20800 | 533 |
| 588 | 20241112 | 095300 | 1275781750 | 20800 | 20850 | 20850 | 20800 | 828 |
| 589 | 20241112 | 095200 | 1258520050 | 20850 | 20850 | 20850 | 20800 | 1463 |
| 590 | 20241112 | 095100 | 1228017450 | 20850 | 20850 | 20850 | 20850 | 1264 |
| 591 | 20241112 | 095000 | 1201663050 | 20850 | 20850 | 20900 | 20850 | 2165 |
| 592 | 20241112 | 094900 | 1156465900 | 20800 | 20900 | 20900 | 20800 | 475 |
| 593 | 20241112 | 094800 | 1146581600 | 20850 | 20850 | 20850 | 20850 | 997 |
| 594 | 20241112 | 094700 | 1125794150 | 20900 | 20900 | 20900 | 20900 | 415 |
| 595 | 20241112 | 094600 | 1117120650 | 20900 | 20900 | 20900 | 20900 | 123 |
| 596 | 20241112 | 094500 | 1114549950 | 20900 | 20950 | 20950 | 20900 | 336 |
| 597 | 20241112 | 094400 | 1107519250 | 20950 | 21000 | 21000 | 20900 | 764 |
| 598 | 20241112 | 094300 | 1091542550 | 21000 | 21000 | 21000 | 21000 | 10 |
| 599 | 20241112 | 094200 | 1091332550 | 21000 | 21000 | 21000 | 21000 | 2 |
| 600 | 20241112 | 094100 | 1091290550 | 21000 | 20950 | 21000 | 20900 | 1321 |
| 601 | 20241112 | 094000 | 1063649100 | 20950 | 21000 | 21000 | 20950 | 186 |
| 602 | 20241112 | 093900 | 1059750650 | 21000 | 20900 | 21000 | 20900 | 141 |
| 603 | 20241112 | 093800 | 1056802650 | 21000 | 20950 | 21000 | 20900 | 185 |
| 604 | 20241112 | 093700 | 1052930750 | 20950 | 20900 | 20950 | 20850 | 1997 |
| 605 | 20241112 | 093600 | 1011261550 | 20950 | 20950 | 20950 | 20900 | 699 |
| 606 | 20241112 | 093500 | 996624550 | 20900 | 20950 | 20950 | 20900 | 9 |
| 607 | 20241112 | 093400 | 996436300 | 20950 | 20850 | 20950 | 20800 | 1730 |
| 608 | 20241112 | 093300 | 960396050 | 20850 | 20850 | 20850 | 20800 | 5147 |
| 609 | 20241112 | 093200 | 853243200 | 20850 | 20850 | 20850 | 20850 | 145 |
| 610 | 20241112 | 093100 | 850219950 | 20900 | 20900 | 20950 | 20900 | 354 |
| 611 | 20241112 | 093000 | 842814950 | 20900 | 20950 | 20950 | 20900 | 121 |
| 612 | 20241112 | 092900 | 840285950 | 20850 | 20950 | 21000 | 20850 | 638 |
| 613 | 20241112 | 092800 | 826964600 | 20950 | 21000 | 21000 | 20850 | 226 |
| 614 | 20241112 | 092700 | 822245950 | 20950 | 20850 | 20950 | 20850 | 435 |
| 615 | 20241112 | 092600 | 813161000 | 20850 | 20850 | 21000 | 20850 | 479 |
| 616 | 20241112 | 092500 | 803163550 | 20850 | 21000 | 21000 | 20850 | 891 |
| 617 | 20241112 | 092400 | 784568000 | 21000 | 20850 | 21000 | 20850 | 3143 |
| 618 | 20241112 | 092300 | 718918800 | 20900 | 21100 | 21100 | 20900 | 1169 |
| 619 | 20241112 | 092200 | 694458450 | 21100 | 21000 | 21100 | 20950 | 425 |
| 620 | 20241112 | 092100 | 685532200 | 21000 | 21000 | 21000 | 20950 | 174 |
| 621 | 20241112 | 092000 | 681881200 | 21000 | 21150 | 21150 | 21000 | 1093 |
| 622 | 20241112 | 091900 | 658918550 | 21050 | 21000 | 21150 | 20950 | 4751 |
| 623 | 20241112 | 091800 | 558828650 | 20900 | 21000 | 21000 | 20900 | 1341 |
| 624 | 20241112 | 091700 | 530705950 | 21000 | 21000 | 21000 | 20950 | 645 |
| 625 | 20241112 | 091600 | 517162950 | 21000 | 20850 | 21000 | 20800 | 1969 |
| 626 | 20241112 | 091500 | 476035650 | 20950 | 20950 | 21050 | 20850 | 3153 |
| 627 | 20241112 | 091400 | 410011550 | 21050 | 21050 | 21050 | 20950 | 764 |
| 628 | 20241112 | 091300 | 393964100 | 21050 | 21050 | 21050 | 21050 | 498 |
| 629 | 20241112 | 091200 | 383481200 | 21050 | 21000 | 21100 | 21000 | 542 |
| 630 | 20241112 | 091100 | 372089250 | 20900 | 20950 | 21050 | 20800 | 2565 |
| 631 | 20241112 | 091000 | 318626500 | 20900 | 21000 | 21000 | 20900 | 2198 |
| 632 | 20241112 | 090900 | 272574550 | 21000 | 21000 | 21150 | 20800 | 1610 |
| 633 | 20241112 | 090800 | 238984750 | 20850 | 21200 | 21200 | 20850 | 3555 |
| 634 | 20241112 | 090700 | 164290250 | 21200 | 21250 | 21250 | 21200 | 758 |
| 635 | 20241112 | 090600 | 148217700 | 21250 | 21350 | 21350 | 21250 | 693 |
| 636 | 20241112 | 090500 | 133487150 | 21350 | 21250 | 21350 | 21200 | 451 |
| 637 | 20241112 | 090400 | 123910550 | 21250 | 21350 | 21350 | 21250 | 900 |
| 638 | 20241112 | 090300 | 104764350 | 21350 | 21450 | 21450 | 21350 | 60 |
| 639 | 20241112 | 090200 | 103481050 | 21300 | 21350 | 21350 | 21200 | 1495 |
| 640 | 20241112 | 090100 | 71653400 | 21350 | 21450 | 21550 | 21350 | 1910 |
| 641 | 20241112 | 090000 | 30730750 | 21500 | 21400 | 21600 | 21400 | 1406 |