34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 193900 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 4941 |
| 3 | 20241113 | 193800 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20241113 | 193700 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20241113 | 193600 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20241113 | 193500 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20241113 | 193400 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20241113 | 193300 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20241113 | 193200 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20241113 | 193100 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20241113 | 193000 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20241113 | 192900 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20241113 | 192800 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20241113 | 192700 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20241113 | 192600 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20241113 | 192500 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20241113 | 192400 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20241113 | 192300 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20241113 | 192200 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20241113 | 192100 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20241113 | 192000 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20241113 | 191900 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20241113 | 191800 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20241113 | 191700 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20241113 | 191600 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20241113 | 191500 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20241113 | 191400 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20241113 | 191300 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20241113 | 191200 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20241113 | 191100 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20241113 | 191000 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20241113 | 190900 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 4941 |
| 33 | 20241113 | 190800 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20241113 | 190700 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20241113 | 190600 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20241113 | 190500 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20241113 | 190400 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20241113 | 190300 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20241113 | 190200 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20241113 | 190100 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20241113 | 190000 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20241113 | 185900 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20241113 | 185800 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20241113 | 185700 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20241113 | 185600 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20241113 | 185500 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20241113 | 185400 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20241113 | 185300 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20241113 | 185200 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20241113 | 185100 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20241113 | 185000 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20241113 | 184900 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20241113 | 184800 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20241113 | 184700 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20241113 | 184600 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20241113 | 184500 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20241113 | 184400 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20241113 | 184300 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20241113 | 184200 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20241113 | 184100 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20241113 | 184000 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20241113 | 183900 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 4941 |
| 63 | 20241113 | 183800 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20241113 | 183700 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20241113 | 183600 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20241113 | 183500 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20241113 | 183400 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20241113 | 183300 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20241113 | 183200 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20241113 | 183100 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20241113 | 183000 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20241113 | 182900 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20241113 | 182800 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20241113 | 182700 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20241113 | 182600 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20241113 | 182500 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20241113 | 182400 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20241113 | 182300 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20241113 | 182200 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20241113 | 182100 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20241113 | 182000 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20241113 | 181900 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20241113 | 181800 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20241113 | 181700 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20241113 | 181600 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20241113 | 181500 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20241113 | 181400 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20241113 | 181300 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20241113 | 181200 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20241113 | 181100 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20241113 | 181000 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20241113 | 180900 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 4941 |
| 93 | 20241113 | 180800 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20241113 | 180700 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20241113 | 180600 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20241113 | 180500 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20241113 | 180400 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20241113 | 180300 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20241113 | 180200 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20241113 | 180100 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20241113 | 180000 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20241113 | 175900 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20241113 | 175800 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20241113 | 175700 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20241113 | 175600 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20241113 | 175500 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20241113 | 175400 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20241113 | 175300 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20241113 | 175200 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20241113 | 175100 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20241113 | 175000 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20241113 | 174900 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20241113 | 174800 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20241113 | 174700 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20241113 | 174600 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20241113 | 174500 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20241113 | 174400 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20241113 | 174300 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20241113 | 174200 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20241113 | 174100 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20241113 | 174000 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20241113 | 173900 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 4941 |
| 123 | 20241113 | 173800 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20241113 | 173700 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20241113 | 173600 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20241113 | 173500 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20241113 | 173400 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20241113 | 173300 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20241113 | 173200 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20241113 | 173100 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20241113 | 173000 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20241113 | 172900 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20241113 | 172800 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20241113 | 172700 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20241113 | 172600 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20241113 | 172500 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20241113 | 172400 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20241113 | 172300 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20241113 | 172200 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20241113 | 172100 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20241113 | 172000 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20241113 | 171900 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20241113 | 171800 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20241113 | 171700 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20241113 | 171600 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20241113 | 171500 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20241113 | 171400 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20241113 | 171300 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20241113 | 171200 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20241113 | 171100 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20241113 | 171000 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20241113 | 170900 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 4941 |
| 153 | 20241113 | 170800 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20241113 | 170700 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20241113 | 170600 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20241113 | 170500 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20241113 | 170400 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20241113 | 170300 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20241113 | 170200 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20241113 | 170100 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20241113 | 170000 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20241113 | 165900 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20241113 | 165800 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20241113 | 165700 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20241113 | 165600 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20241113 | 165500 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20241113 | 165400 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20241113 | 165300 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20241113 | 165200 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20241113 | 165100 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20241113 | 165000 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20241113 | 164900 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20241113 | 164800 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20241113 | 164700 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20241113 | 164600 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20241113 | 164500 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20241113 | 164400 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20241113 | 164300 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20241113 | 164200 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20241113 | 164100 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20241113 | 164000 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20241113 | 163900 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 4941 |
| 183 | 20241113 | 163800 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20241113 | 163700 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20241113 | 163600 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20241113 | 163500 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20241113 | 163400 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20241113 | 163300 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20241113 | 163200 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20241113 | 163100 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20241113 | 163000 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20241113 | 162900 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20241113 | 162800 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20241113 | 162700 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20241113 | 162600 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20241113 | 162500 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20241113 | 162400 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20241113 | 162300 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20241113 | 162200 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20241113 | 162100 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20241113 | 162000 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20241113 | 161900 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20241113 | 161800 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20241113 | 161700 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20241113 | 161600 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20241113 | 161500 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20241113 | 161400 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20241113 | 161300 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20241113 | 161200 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20241113 | 161100 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20241113 | 161000 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20241113 | 160900 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 4941 |
| 213 | 20241113 | 160800 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20241113 | 160700 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20241113 | 160600 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20241113 | 160500 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20241113 | 160400 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20241113 | 160300 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20241113 | 160200 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20241113 | 160100 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20241113 | 160000 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20241113 | 155900 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20241113 | 155800 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20241113 | 155700 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20241113 | 155600 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20241113 | 155500 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20241113 | 155400 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20241113 | 155300 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20241113 | 155200 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20241113 | 155100 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20241113 | 155000 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20241113 | 154900 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20241113 | 154800 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20241113 | 154700 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20241113 | 154600 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20241113 | 154500 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20241113 | 154400 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20241113 | 154300 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20241113 | 154200 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20241113 | 154100 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20241113 | 154000 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20241113 | 153900 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 4941 |
| 243 | 20241113 | 153800 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20241113 | 153700 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20241113 | 153600 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20241113 | 153500 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20241113 | 153400 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20241113 | 153300 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20241113 | 153200 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20241113 | 153100 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20241113 | 153000 | 4175456600 | 20050 | 20050 | 20050 | 20050 | 4941 |
| 252 | 20241113 | 152900 | 4076389550 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20241113 | 152800 | 4076389550 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20241113 | 152700 | 4076389550 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20241113 | 152600 | 4076389550 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20241113 | 152500 | 4076389550 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20241113 | 152400 | 4076389550 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20241113 | 152300 | 4076389550 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20241113 | 152200 | 4076389550 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20241113 | 152100 | 4076389550 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20241113 | 152000 | 4076389550 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20241113 | 151900 | 4076389550 | 20100 | 20100 | 20100 | 20050 | 914 |
| 263 | 20241113 | 151800 | 4058053000 | 20100 | 20050 | 20150 | 20050 | 1400 |
| 264 | 20241113 | 151700 | 4029934700 | 20100 | 20150 | 20150 | 20050 | 1681 |
| 265 | 20241113 | 151600 | 3996153150 | 20150 | 20100 | 20150 | 20100 | 500 |
| 266 | 20241113 | 151500 | 3986102900 | 20150 | 20100 | 20150 | 20100 | 192 |
| 267 | 20241113 | 151400 | 3982234600 | 20100 | 20150 | 20150 | 20100 | 1537 |
| 268 | 20241113 | 151300 | 3951335100 | 20150 | 20100 | 20150 | 20100 | 527 |
| 269 | 20241113 | 151200 | 3940716550 | 20150 | 20100 | 20150 | 20100 | 105 |
| 270 | 20241113 | 151100 | 3938605950 | 20100 | 20100 | 20150 | 20100 | 2190 |
| 271 | 20241113 | 151000 | 3894561950 | 20100 | 20100 | 20100 | 20050 | 1783 |
| 272 | 20241113 | 150900 | 3858724100 | 20050 | 20100 | 20100 | 20050 | 2582 |
| 273 | 20241113 | 150800 | 3806944250 | 20100 | 20100 | 20100 | 20100 | 1021 |
| 274 | 20241113 | 150700 | 3786422150 | 20100 | 20100 | 20150 | 20050 | 537 |
| 275 | 20241113 | 150600 | 3775622150 | 20150 | 20150 | 20150 | 20100 | 737 |
| 276 | 20241113 | 150500 | 3760805450 | 20150 | 20100 | 20150 | 20050 | 710 |
| 277 | 20241113 | 150400 | 3746560700 | 20150 | 20100 | 20150 | 20100 | 1069 |
| 278 | 20241113 | 150300 | 3725073750 | 20150 | 20100 | 20150 | 20100 | 158 |
| 279 | 20241113 | 150200 | 3721893050 | 20150 | 20150 | 20150 | 20000 | 10605 |
| 280 | 20241113 | 150100 | 3509454000 | 20150 | 20100 | 20150 | 20100 | 1336 |
| 281 | 20241113 | 150000 | 3482540500 | 20100 | 20150 | 20150 | 20100 | 1461 |
| 282 | 20241113 | 145900 | 3453163300 | 20100 | 20150 | 20150 | 20100 | 205 |
| 283 | 20241113 | 145800 | 3449041650 | 20100 | 20150 | 20150 | 20100 | 582 |
| 284 | 20241113 | 145700 | 3437334550 | 20150 | 20100 | 20150 | 20100 | 32 |
| 285 | 20241113 | 145600 | 3436691250 | 20100 | 20150 | 20150 | 20100 | 258 |
| 286 | 20241113 | 145500 | 3431505150 | 20100 | 20100 | 20150 | 20100 | 91 |
| 287 | 20241113 | 145400 | 3429674900 | 20150 | 20150 | 20150 | 20100 | 408 |
| 288 | 20241113 | 145300 | 3421453800 | 20150 | 20150 | 20150 | 20150 | 1052 |
| 289 | 20241113 | 145200 | 3400256000 | 20200 | 20200 | 20200 | 20200 | 9 |
| 290 | 20241113 | 145100 | 3400074200 | 20150 | 20200 | 20200 | 20150 | 182 |
| 291 | 20241113 | 145000 | 3396403800 | 20150 | 20150 | 20150 | 20150 | 263 |
| 292 | 20241113 | 144900 | 3391104350 | 20150 | 20150 | 20150 | 20150 | 164 |
| 293 | 20241113 | 144800 | 3387799750 | 20150 | 20150 | 20200 | 20150 | 272 |
| 294 | 20241113 | 144700 | 3382318750 | 20150 | 20200 | 20200 | 20150 | 33 |
| 295 | 20241113 | 144600 | 3381653650 | 20150 | 20200 | 20200 | 20150 | 264 |
| 296 | 20241113 | 144500 | 3376333500 | 20100 | 20150 | 20150 | 20100 | 1815 |
| 297 | 20241113 | 144400 | 3339773250 | 20150 | 20100 | 20150 | 20100 | 1361 |
| 298 | 20241113 | 144300 | 3312349150 | 20100 | 20100 | 20100 | 20100 | 242 |
| 299 | 20241113 | 144200 | 3307484950 | 20150 | 20100 | 20150 | 20100 | 533 |
| 300 | 20241113 | 144100 | 3296768600 | 20150 | 20150 | 20150 | 20150 | 64 |
| 301 | 20241113 | 144000 | 3295479000 | 20100 | 20150 | 20150 | 20100 | 1369 |
| 302 | 20241113 | 143900 | 3267940850 | 20150 | 20100 | 20150 | 20100 | 338 |
| 303 | 20241113 | 143800 | 3261135150 | 20150 | 20150 | 20150 | 20150 | 724 |
| 304 | 20241113 | 143700 | 3246546550 | 20200 | 20150 | 20200 | 20150 | 102 |
| 305 | 20241113 | 143600 | 3244491200 | 20150 | 20150 | 20200 | 20150 | 544 |
| 306 | 20241113 | 143500 | 3233529400 | 20150 | 20150 | 20150 | 20150 | 1466 |
| 307 | 20241113 | 143400 | 3203989500 | 20150 | 20200 | 20200 | 20100 | 1308 |
| 308 | 20241113 | 143300 | 3177662550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 309 | 20241113 | 143200 | 3177662550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 310 | 20241113 | 143100 | 3177662550 | 20200 | 20200 | 20200 | 20200 | 116 |
| 311 | 20241113 | 143000 | 3175319350 | 20250 | 20200 | 20250 | 20200 | 34 |
| 312 | 20241113 | 142900 | 3174631400 | 20200 | 20200 | 20200 | 20200 | 173 |
| 313 | 20241113 | 142800 | 3171136800 | 20200 | 20200 | 20200 | 20200 | 49 |
| 314 | 20241113 | 142700 | 3170147000 | 20150 | 20200 | 20200 | 20150 | 8245 |
| 315 | 20241113 | 142600 | 3003924100 | 20250 | 20200 | 20250 | 20200 | 380 |
| 316 | 20241113 | 142500 | 2996234100 | 20200 | 20200 | 20200 | 20200 | 324 |
| 317 | 20241113 | 142400 | 2989689300 | 20250 | 20250 | 20250 | 20250 | 2 |
| 318 | 20241113 | 142300 | 2989648800 | 20200 | 20250 | 20250 | 20200 | 437 |
| 319 | 20241113 | 142200 | 2980819100 | 20200 | 20200 | 20200 | 20200 | 200 |
| 320 | 20241113 | 142100 | 2976779100 | 20200 | 20200 | 20200 | 20200 | 78 |
| 321 | 20241113 | 142000 | 2975203500 | 20200 | 20200 | 20200 | 20200 | 122 |
| 322 | 20241113 | 141900 | 2972739100 | 20200 | 20200 | 20200 | 20200 | 246 |
| 323 | 20241113 | 141800 | 2967769900 | 20200 | 20200 | 20200 | 20200 | 300 |
| 324 | 20241113 | 141700 | 2961709900 | 20250 | 20250 | 20250 | 20250 | 430 |
| 325 | 20241113 | 141600 | 2953002400 | 20250 | 20250 | 20250 | 20250 | 475 |
| 326 | 20241113 | 141500 | 2943383650 | 20250 | 20250 | 20250 | 20200 | 1707 |
| 327 | 20241113 | 141400 | 2908872500 | 20250 | 20250 | 20250 | 20250 | 215 |
| 328 | 20241113 | 141300 | 2904518750 | 20250 | 20200 | 20250 | 20200 | 58 |
| 329 | 20241113 | 141200 | 2903344500 | 20250 | 20250 | 20250 | 20200 | 342 |
| 330 | 20241113 | 141100 | 2896420050 | 20250 | 20250 | 20250 | 20250 | 269 |
| 331 | 20241113 | 141000 | 2890972800 | 20250 | 20250 | 20250 | 20250 | 123 |
| 332 | 20241113 | 140900 | 2888482050 | 20250 | 20250 | 20250 | 20250 | 578 |
| 333 | 20241113 | 140800 | 2876777550 | 20300 | 20300 | 20300 | 20300 | 5 |
| 334 | 20241113 | 140700 | 2876676050 | 20250 | 20250 | 20250 | 20250 | 2 |
| 335 | 20241113 | 140600 | 2876635550 | 20300 | 20250 | 20300 | 20250 | 59 |
| 336 | 20241113 | 140500 | 2875437900 | 20250 | 20250 | 20250 | 20250 | 420 |
| 337 | 20241113 | 140400 | 2866932900 | 20250 | 20250 | 20250 | 20250 | 532 |
| 338 | 20241113 | 140300 | 2856159900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 339 | 20241113 | 140200 | 2856159900 | 20300 | 20250 | 20300 | 20250 | 21 |
| 340 | 20241113 | 140100 | 2855733650 | 20250 | 20250 | 20250 | 20250 | 463 |
| 341 | 20241113 | 140000 | 2846357900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 342 | 20241113 | 135900 | 2846357900 | 20300 | 20300 | 20300 | 20300 | 5 |
| 343 | 20241113 | 135800 | 2846256400 | 20300 | 20300 | 20300 | 20300 | 50 |
| 344 | 20241113 | 135700 | 2845241400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 345 | 20241113 | 135600 | 2845241400 | 20300 | 20300 | 20300 | 20300 | 265 |
| 346 | 20241113 | 135500 | 2839861900 | 20300 | 20250 | 20300 | 20150 | 525 |
| 347 | 20241113 | 135400 | 2829259100 | 20200 | 20300 | 20300 | 20150 | 1647 |
| 348 | 20241113 | 135300 | 2795999350 | 20300 | 20250 | 20300 | 20250 | 359 |
| 349 | 20241113 | 135200 | 2788729450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 350 | 20241113 | 135100 | 2788729450 | 20300 | 20350 | 20350 | 20300 | 282 |
| 351 | 20241113 | 135000 | 2783004700 | 20300 | 20300 | 20300 | 20300 | 167 |
| 352 | 20241113 | 134900 | 2779614600 | 20300 | 20300 | 20300 | 20300 | 1702 |
| 353 | 20241113 | 134800 | 2745064000 | 20350 | 20350 | 20350 | 20300 | 1471 |
| 354 | 20241113 | 134700 | 2715146900 | 20350 | 20350 | 20350 | 20300 | 470 |
| 355 | 20241113 | 134600 | 2705596650 | 20350 | 20350 | 20350 | 20350 | 101 |
| 356 | 20241113 | 134500 | 2703541300 | 20350 | 20300 | 20350 | 20300 | 24 |
| 357 | 20241113 | 134400 | 2703052950 | 20300 | 20350 | 20350 | 20300 | 453 |
| 358 | 20241113 | 134300 | 2693841050 | 20350 | 20350 | 20350 | 20350 | 178 |
| 359 | 20241113 | 134200 | 2690218750 | 20300 | 20300 | 20300 | 20300 | 0 |
| 360 | 20241113 | 134100 | 2690218750 | 20300 | 20300 | 20300 | 20300 | 10 |
| 361 | 20241113 | 134000 | 2690015750 | 20300 | 20300 | 20300 | 20300 | 22 |
| 362 | 20241113 | 133900 | 2689569150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 363 | 20241113 | 133800 | 2689569150 | 20300 | 20300 | 20300 | 20300 | 4 |
| 364 | 20241113 | 133700 | 2689487950 | 20300 | 20350 | 20350 | 20300 | 145 |
| 365 | 20241113 | 133600 | 2686537250 | 20350 | 20400 | 20400 | 20350 | 24 |
| 366 | 20241113 | 133500 | 2686048350 | 20300 | 20350 | 20350 | 20300 | 85 |
| 367 | 20241113 | 133400 | 2684319100 | 20400 | 20350 | 20400 | 20350 | 135 |
| 368 | 20241113 | 133300 | 2681566200 | 20350 | 20350 | 20350 | 20350 | 110 |
| 369 | 20241113 | 133200 | 2679327700 | 20350 | 20350 | 20350 | 20350 | 549 |
| 370 | 20241113 | 133100 | 2668155550 | 20350 | 20300 | 20350 | 20300 | 233 |
| 371 | 20241113 | 133000 | 2663414150 | 20300 | 20350 | 20350 | 20300 | 228 |
| 372 | 20241113 | 132900 | 2658779900 | 20350 | 20300 | 20350 | 20300 | 541 |
| 373 | 20241113 | 132800 | 2647771800 | 20300 | 20250 | 20300 | 20250 | 1261 |
| 374 | 20241113 | 132700 | 2622178700 | 20300 | 20250 | 20300 | 20250 | 253 |
| 375 | 20241113 | 132600 | 2617051050 | 20200 | 20200 | 20200 | 20200 | 21 |
| 376 | 20241113 | 132500 | 2616626850 | 20250 | 20250 | 20250 | 20250 | 522 |
| 377 | 20241113 | 132400 | 2606056350 | 20300 | 20300 | 20300 | 20300 | 43 |
| 378 | 20241113 | 132300 | 2605183450 | 20300 | 20300 | 20300 | 20300 | 17 |
| 379 | 20241113 | 132200 | 2604838350 | 20300 | 20200 | 20300 | 20150 | 2718 |
| 380 | 20241113 | 132100 | 2549958700 | 20200 | 20200 | 20200 | 20150 | 1583 |
| 381 | 20241113 | 132000 | 2518015900 | 20150 | 20150 | 20200 | 20150 | 750 |
| 382 | 20241113 | 131900 | 2502877650 | 20100 | 20100 | 20200 | 20050 | 1907 |
| 383 | 20241113 | 131800 | 2464426600 | 20150 | 20150 | 20150 | 20000 | 3574 |
| 384 | 20241113 | 131700 | 2392648800 | 20150 | 20150 | 20150 | 20150 | 48 |
| 385 | 20241113 | 131600 | 2391681600 | 20150 | 20150 | 20150 | 20050 | 4938 |
| 386 | 20241113 | 131500 | 2292507050 | 20150 | 20150 | 20150 | 20150 | 448 |
| 387 | 20241113 | 131400 | 2283479850 | 20200 | 20200 | 20200 | 20200 | 11 |
| 388 | 20241113 | 131300 | 2283257650 | 20150 | 20200 | 20200 | 20150 | 456 |
| 389 | 20241113 | 131200 | 2274068600 | 20200 | 20200 | 20200 | 20200 | 717 |
| 390 | 20241113 | 131100 | 2259585200 | 20200 | 20250 | 20250 | 20200 | 111 |
| 391 | 20241113 | 131000 | 2257342450 | 20250 | 20250 | 20250 | 20250 | 5 |
| 392 | 20241113 | 130900 | 2257241200 | 20250 | 20250 | 20250 | 20250 | 38 |
| 393 | 20241113 | 130800 | 2256471700 | 20200 | 20250 | 20250 | 20200 | 51 |
| 394 | 20241113 | 130700 | 2255441450 | 20200 | 20250 | 20250 | 20200 | 6 |
| 395 | 20241113 | 130600 | 2255320200 | 20250 | 20200 | 20250 | 20200 | 678 |
| 396 | 20241113 | 130500 | 2241624400 | 20200 | 20200 | 20200 | 20200 | 24 |
| 397 | 20241113 | 130400 | 2241139600 | 20150 | 20150 | 20200 | 20150 | 72 |
| 398 | 20241113 | 130300 | 2239688750 | 20200 | 20200 | 20200 | 20200 | 37 |
| 399 | 20241113 | 130200 | 2238941350 | 20150 | 20200 | 20200 | 20150 | 64 |
| 400 | 20241113 | 130100 | 2237650950 | 20200 | 20200 | 20200 | 20150 | 125 |
| 401 | 20241113 | 130000 | 2235132050 | 20150 | 20150 | 20200 | 20150 | 1025 |
| 402 | 20241113 | 125900 | 2214476100 | 20150 | 20150 | 20150 | 20150 | 1493 |
| 403 | 20241113 | 125800 | 2184392150 | 20150 | 20200 | 20200 | 20150 | 235 |
| 404 | 20241113 | 125700 | 2179655150 | 20200 | 20250 | 20250 | 20100 | 1962 |
| 405 | 20241113 | 125600 | 2140149250 | 20150 | 20200 | 20250 | 20150 | 2212 |
| 406 | 20241113 | 125500 | 2095540300 | 20200 | 20200 | 20200 | 20200 | 570 |
| 407 | 20241113 | 125400 | 2084026300 | 20250 | 20250 | 20250 | 20250 | 356 |
| 408 | 20241113 | 125300 | 2076817300 | 20300 | 20300 | 20300 | 20300 | 1 |
| 409 | 20241113 | 125200 | 2076797000 | 20250 | 20250 | 20300 | 20250 | 251 |
| 410 | 20241113 | 125100 | 2071714200 | 20250 | 20300 | 20300 | 20250 | 66 |
| 411 | 20241113 | 125000 | 2070377650 | 20300 | 20250 | 20300 | 20250 | 8 |
| 412 | 20241113 | 124900 | 2070215550 | 20250 | 20300 | 20300 | 20200 | 4302 |
| 413 | 20241113 | 124800 | 1983193350 | 20400 | 20350 | 20400 | 20350 | 8 |
| 414 | 20241113 | 124700 | 1983030200 | 20400 | 20350 | 20400 | 20300 | 201 |
| 415 | 20241113 | 124600 | 1978943150 | 20350 | 20350 | 20350 | 20350 | 31 |
| 416 | 20241113 | 124500 | 1978312300 | 20350 | 20350 | 20350 | 20350 | 0 |
| 417 | 20241113 | 124400 | 1978312300 | 20350 | 20350 | 20350 | 20350 | 538 |
| 418 | 20241113 | 124300 | 1967364000 | 20350 | 20350 | 20350 | 20350 | 0 |
| 419 | 20241113 | 124200 | 1967364000 | 20350 | 20400 | 20400 | 20350 | 226 |
| 420 | 20241113 | 124100 | 1962759750 | 20400 | 20400 | 20400 | 20400 | 10 |
| 421 | 20241113 | 124000 | 1962555750 | 20400 | 20400 | 20400 | 20400 | 24 |
| 422 | 20241113 | 123900 | 1962066150 | 20350 | 20400 | 20400 | 20350 | 11 |
| 423 | 20241113 | 123800 | 1961842250 | 20400 | 20400 | 20400 | 20400 | 300 |
| 424 | 20241113 | 123700 | 1955722250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 425 | 20241113 | 123600 | 1955722250 | 20400 | 20400 | 20400 | 20400 | 17 |
| 426 | 20241113 | 123500 | 1955375450 | 20400 | 20400 | 20450 | 20400 | 70 |
| 427 | 20241113 | 123400 | 1953945100 | 20450 | 20450 | 20450 | 20450 | 1 |
| 428 | 20241113 | 123300 | 1953924650 | 20350 | 20350 | 20350 | 20350 | 1007 |
| 429 | 20241113 | 123200 | 1933432200 | 20350 | 20350 | 20350 | 20350 | 60 |
| 430 | 20241113 | 123100 | 1932211200 | 20350 | 20350 | 20350 | 20350 | 60 |
| 431 | 20241113 | 123000 | 1930990200 | 20450 | 20450 | 20450 | 20450 | 1 |
| 432 | 20241113 | 122900 | 1930969750 | 20450 | 20450 | 20450 | 20450 | 27 |
| 433 | 20241113 | 122800 | 1930417600 | 20450 | 20450 | 20450 | 20450 | 48 |
| 434 | 20241113 | 122700 | 1929436000 | 20450 | 20450 | 20450 | 20450 | 0 |
| 435 | 20241113 | 122600 | 1929436000 | 20450 | 20450 | 20450 | 20450 | 0 |
| 436 | 20241113 | 122500 | 1929436000 | 20450 | 20450 | 20450 | 20450 | 0 |
| 437 | 20241113 | 122400 | 1929436000 | 20450 | 20400 | 20450 | 20400 | 86 |
| 438 | 20241113 | 122300 | 1927680150 | 20400 | 20400 | 20400 | 20400 | 178 |
| 439 | 20241113 | 122200 | 1924048950 | 20400 | 20400 | 20400 | 20400 | 12 |
| 440 | 20241113 | 122100 | 1923804150 | 20350 | 20350 | 20350 | 20350 | 0 |
| 441 | 20241113 | 122000 | 1923804150 | 20350 | 20350 | 20350 | 20350 | 0 |
| 442 | 20241113 | 121900 | 1923804150 | 20350 | 20350 | 20350 | 20350 | 1 |
| 443 | 20241113 | 121800 | 1923783800 | 20400 | 20400 | 20400 | 20400 | 1 |
| 444 | 20241113 | 121700 | 1923763400 | 20450 | 20450 | 20450 | 20450 | 14 |
| 445 | 20241113 | 121600 | 1923477100 | 20300 | 20500 | 20500 | 20300 | 1051 |
| 446 | 20241113 | 121500 | 1902054000 | 20400 | 20400 | 20400 | 20400 | 276 |
| 447 | 20241113 | 121400 | 1896423600 | 20500 | 20450 | 20500 | 20450 | 4 |
| 448 | 20241113 | 121300 | 1896341650 | 20450 | 20450 | 20450 | 20450 | 58 |
| 449 | 20241113 | 121200 | 1895155550 | 20450 | 20450 | 20450 | 20450 | 50 |
| 450 | 20241113 | 121100 | 1894133050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 451 | 20241113 | 121000 | 1894133050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 452 | 20241113 | 120900 | 1894133050 | 20450 | 20450 | 20450 | 20450 | 120 |
| 453 | 20241113 | 120800 | 1891679050 | 20450 | 20400 | 20450 | 20400 | 226 |
| 454 | 20241113 | 120700 | 1887059850 | 20400 | 20400 | 20400 | 20400 | 50 |
| 455 | 20241113 | 120600 | 1886039850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 456 | 20241113 | 120500 | 1886039850 | 20400 | 20400 | 20400 | 20400 | 1 |
| 457 | 20241113 | 120400 | 1886019450 | 20450 | 20450 | 20450 | 20450 | 1 |
| 458 | 20241113 | 120300 | 1885999000 | 20450 | 20450 | 20450 | 20450 | 0 |
| 459 | 20241113 | 120200 | 1885999000 | 20450 | 20450 | 20450 | 20450 | 119 |
| 460 | 20241113 | 120100 | 1883565450 | 20450 | 20400 | 20450 | 20400 | 676 |
| 461 | 20241113 | 120000 | 1869746250 | 20400 | 20350 | 20400 | 20300 | 346 |
| 462 | 20241113 | 115900 | 1862699000 | 20350 | 20350 | 20350 | 20350 | 305 |
| 463 | 20241113 | 115800 | 1856492250 | 20350 | 20350 | 20350 | 20350 | 70 |
| 464 | 20241113 | 115700 | 1855067750 | 20350 | 20400 | 20400 | 20350 | 34 |
| 465 | 20241113 | 115600 | 1854374950 | 20400 | 20400 | 20400 | 20400 | 118 |
| 466 | 20241113 | 115500 | 1851967750 | 20500 | 20400 | 20500 | 20400 | 244 |
| 467 | 20241113 | 115400 | 1846973600 | 20450 | 20400 | 20500 | 20400 | 145 |
| 468 | 20241113 | 115300 | 1844009350 | 20350 | 20400 | 20400 | 20350 | 4 |
| 469 | 20241113 | 115200 | 1843927900 | 20450 | 20400 | 20450 | 20400 | 260 |
| 470 | 20241113 | 115100 | 1838613800 | 20350 | 20350 | 20350 | 20350 | 102 |
| 471 | 20241113 | 115000 | 1836538100 | 20350 | 20350 | 20350 | 20350 | 101 |
| 472 | 20241113 | 114900 | 1834482750 | 20300 | 20350 | 20350 | 20300 | 124 |
| 473 | 20241113 | 114800 | 1831964750 | 20300 | 20350 | 20350 | 20250 | 984 |
| 474 | 20241113 | 114700 | 1811986850 | 20300 | 20400 | 20400 | 20300 | 1301 |
| 475 | 20241113 | 114600 | 1785553800 | 20350 | 20400 | 20400 | 20350 | 373 |
| 476 | 20241113 | 114500 | 1777947100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 477 | 20241113 | 114400 | 1777947100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 478 | 20241113 | 114300 | 1777947100 | 20450 | 20450 | 20450 | 20450 | 5 |
| 479 | 20241113 | 114200 | 1777844850 | 20450 | 20450 | 20450 | 20450 | 54 |
| 480 | 20241113 | 114100 | 1776740550 | 20450 | 20450 | 20450 | 20450 | 52 |
| 481 | 20241113 | 114000 | 1775677150 | 20500 | 20500 | 20550 | 20500 | 526 |
| 482 | 20241113 | 113900 | 1764879450 | 20500 | 20500 | 20500 | 20500 | 15 |
| 483 | 20241113 | 113800 | 1764571950 | 20500 | 20500 | 20500 | 20500 | 1 |
| 484 | 20241113 | 113700 | 1764551450 | 20500 | 20500 | 20500 | 20500 | 51 |
| 485 | 20241113 | 113600 | 1763505950 | 20500 | 20500 | 20500 | 20500 | 1 |
| 486 | 20241113 | 113500 | 1763485450 | 20450 | 20500 | 20500 | 20450 | 176 |
| 487 | 20241113 | 113400 | 1759886150 | 20400 | 20400 | 20400 | 20400 | 66 |
| 488 | 20241113 | 113300 | 1758539750 | 20450 | 20500 | 20500 | 20450 | 258 |
| 489 | 20241113 | 113200 | 1753260750 | 20500 | 20400 | 20500 | 20400 | 806 |
| 490 | 20241113 | 113100 | 1736747050 | 20500 | 20500 | 20500 | 20400 | 192 |
| 491 | 20241113 | 113000 | 1732826650 | 20450 | 20400 | 20550 | 20400 | 202 |
| 492 | 20241113 | 112900 | 1728677750 | 20450 | 20450 | 20500 | 20450 | 636 |
| 493 | 20241113 | 112800 | 1715650250 | 20500 | 20400 | 20500 | 20350 | 403 |
| 494 | 20241113 | 112700 | 1707418300 | 20400 | 20400 | 20400 | 20400 | 97 |
| 495 | 20241113 | 112600 | 1705439500 | 20400 | 20400 | 20400 | 20350 | 363 |
| 496 | 20241113 | 112500 | 1698049300 | 20400 | 20400 | 20400 | 20400 | 324 |
| 497 | 20241113 | 112400 | 1691439700 | 20350 | 20400 | 20400 | 20350 | 627 |
| 498 | 20241113 | 112300 | 1678680150 | 20400 | 20400 | 20400 | 20400 | 104 |
| 499 | 20241113 | 112200 | 1676558550 | 20400 | 20400 | 20400 | 20400 | 28 |
| 500 | 20241113 | 112100 | 1675987350 | 20400 | 20400 | 20400 | 20400 | 678 |
| 501 | 20241113 | 112000 | 1662156150 | 20450 | 20450 | 20450 | 20450 | 28 |
| 502 | 20241113 | 111900 | 1661583550 | 20450 | 20450 | 20450 | 20450 | 169 |
| 503 | 20241113 | 111800 | 1658127500 | 20500 | 20450 | 20500 | 20450 | 347 |
| 504 | 20241113 | 111700 | 1651017150 | 20500 | 20500 | 20500 | 20500 | 1 |
| 505 | 20241113 | 111600 | 1650996650 | 20450 | 20450 | 20500 | 20450 | 700 |
| 506 | 20241113 | 111500 | 1636681550 | 20500 | 20500 | 20500 | 20500 | 1 |
| 507 | 20241113 | 111400 | 1636661050 | 20450 | 20500 | 20500 | 20450 | 300 |
| 508 | 20241113 | 111300 | 1630525750 | 20500 | 20450 | 20500 | 20450 | 204 |
| 509 | 20241113 | 111200 | 1626343900 | 20450 | 20500 | 20500 | 20450 | 17 |
| 510 | 20241113 | 111100 | 1625995650 | 20500 | 20450 | 20500 | 20450 | 96 |
| 511 | 20241113 | 111000 | 1624030150 | 20500 | 20500 | 20500 | 20500 | 79 |
| 512 | 20241113 | 110900 | 1622410650 | 20500 | 20500 | 20500 | 20500 | 169 |
| 513 | 20241113 | 110800 | 1618946150 | 20500 | 20500 | 20500 | 20500 | 63 |
| 514 | 20241113 | 110700 | 1617654650 | 20500 | 20500 | 20500 | 20450 | 20 |
| 515 | 20241113 | 110600 | 1617244950 | 20450 | 20450 | 20500 | 20450 | 210 |
| 516 | 20241113 | 110500 | 1612950400 | 20450 | 20500 | 20500 | 20450 | 155 |
| 517 | 20241113 | 110400 | 1609775400 | 20500 | 20500 | 20500 | 20500 | 17 |
| 518 | 20241113 | 110300 | 1609426900 | 20500 | 20450 | 20500 | 20450 | 3 |
| 519 | 20241113 | 110200 | 1609365500 | 20500 | 20500 | 20500 | 20450 | 299 |
| 520 | 20241113 | 110100 | 1603248850 | 20500 | 20500 | 20500 | 20500 | 30 |
| 521 | 20241113 | 110000 | 1602633850 | 20500 | 20450 | 20500 | 20450 | 388 |
| 522 | 20241113 | 105900 | 1594696300 | 20450 | 20450 | 20450 | 20450 | 4 |
| 523 | 20241113 | 105800 | 1594614500 | 20450 | 20450 | 20450 | 20400 | 514 |
| 524 | 20241113 | 105700 | 1584111500 | 20500 | 20550 | 20600 | 20500 | 1249 |
| 525 | 20241113 | 105600 | 1558494900 | 20550 | 20550 | 20550 | 20500 | 287 |
| 526 | 20241113 | 105500 | 1552609550 | 20550 | 20550 | 20550 | 20550 | 501 |
| 527 | 20241113 | 105400 | 1542314000 | 20550 | 20500 | 20550 | 20500 | 5 |
| 528 | 20241113 | 105300 | 1542211400 | 20550 | 20500 | 20550 | 20500 | 1233 |
| 529 | 20241113 | 105200 | 1516933400 | 20450 | 20450 | 20450 | 20450 | 6 |
| 530 | 20241113 | 105100 | 1516810700 | 20450 | 20450 | 20500 | 20450 | 78 |
| 531 | 20241113 | 105000 | 1515214200 | 20450 | 20400 | 20450 | 20400 | 2769 |
| 532 | 20241113 | 104900 | 1458685800 | 20400 | 20400 | 20400 | 20400 | 719 |
| 533 | 20241113 | 104800 | 1444018200 | 20350 | 20350 | 20400 | 20350 | 533 |
| 534 | 20241113 | 104700 | 1433156150 | 20350 | 20400 | 20400 | 20350 | 220 |
| 535 | 20241113 | 104600 | 1428677800 | 20400 | 20300 | 20400 | 20300 | 154 |
| 536 | 20241113 | 104500 | 1425541350 | 20350 | 20350 | 20350 | 20350 | 76 |
| 537 | 20241113 | 104400 | 1423994750 | 20350 | 20350 | 20350 | 20350 | 424 |
| 538 | 20241113 | 104300 | 1415366350 | 20300 | 20300 | 20300 | 20300 | 1 |
| 539 | 20241113 | 104200 | 1415346050 | 20350 | 20300 | 20350 | 20300 | 1463 |
| 540 | 20241113 | 104100 | 1385583100 | 20300 | 20300 | 20300 | 20300 | 8 |
| 541 | 20241113 | 104000 | 1385420700 | 20300 | 20250 | 20300 | 20250 | 542 |
| 542 | 20241113 | 103900 | 1374429700 | 20250 | 20250 | 20250 | 20250 | 601 |
| 543 | 20241113 | 103800 | 1362259450 | 20250 | 20250 | 20250 | 20250 | 11 |
| 544 | 20241113 | 103700 | 1362036700 | 20250 | 20250 | 20250 | 20250 | 243 |
| 545 | 20241113 | 103600 | 1357115950 | 20250 | 20250 | 20300 | 20200 | 1102 |
| 546 | 20241113 | 103500 | 1334772550 | 20200 | 20250 | 20250 | 20150 | 3459 |
| 547 | 20241113 | 103400 | 1264821450 | 20250 | 20300 | 20300 | 20250 | 457 |
| 548 | 20241113 | 103300 | 1255565700 | 20300 | 20300 | 20300 | 20300 | 28 |
| 549 | 20241113 | 103200 | 1254997300 | 20300 | 20300 | 20300 | 20250 | 132 |
| 550 | 20241113 | 103100 | 1252318800 | 20300 | 20300 | 20300 | 20300 | 56 |
| 551 | 20241113 | 103000 | 1251182000 | 20300 | 20300 | 20300 | 20300 | 283 |
| 552 | 20241113 | 102900 | 1245437100 | 20300 | 20350 | 20350 | 20300 | 189 |
| 553 | 20241113 | 102800 | 1241600350 | 20300 | 20300 | 20300 | 20300 | 20 |
| 554 | 20241113 | 102700 | 1241194350 | 20300 | 20300 | 20300 | 20300 | 1577 |
| 555 | 20241113 | 102600 | 1209181250 | 20300 | 20300 | 20300 | 20300 | 80 |
| 556 | 20241113 | 102500 | 1207557250 | 20300 | 20300 | 20350 | 20300 | 147 |
| 557 | 20241113 | 102400 | 1204571650 | 20350 | 20350 | 20350 | 20300 | 551 |
| 558 | 20241113 | 102300 | 1193364750 | 20300 | 20300 | 20300 | 20300 | 900 |
| 559 | 20241113 | 102200 | 1175094750 | 20300 | 20350 | 20350 | 20300 | 161 |
| 560 | 20241113 | 102100 | 1171818550 | 20350 | 20350 | 20350 | 20350 | 161 |
| 561 | 20241113 | 102000 | 1168542200 | 20350 | 20350 | 20350 | 20350 | 124 |
| 562 | 20241113 | 101900 | 1166018800 | 20350 | 20350 | 20350 | 20300 | 191 |
| 563 | 20241113 | 101800 | 1162135450 | 20350 | 20400 | 20400 | 20350 | 844 |
| 564 | 20241113 | 101700 | 1144959900 | 20350 | 20350 | 20350 | 20350 | 32 |
| 565 | 20241113 | 101600 | 1144308700 | 20400 | 20400 | 20400 | 20350 | 21 |
| 566 | 20241113 | 101500 | 1143880350 | 20400 | 20400 | 20400 | 20400 | 20 |
| 567 | 20241113 | 101400 | 1143472350 | 20400 | 20400 | 20400 | 20400 | 10 |
| 568 | 20241113 | 101300 | 1143268350 | 20400 | 20400 | 20400 | 20350 | 426 |
| 569 | 20241113 | 101200 | 1134578950 | 20400 | 20400 | 20400 | 20400 | 6 |
| 570 | 20241113 | 101100 | 1134456550 | 20350 | 20400 | 20400 | 20350 | 478 |
| 571 | 20241113 | 101000 | 1124710350 | 20400 | 20400 | 20400 | 20350 | 874 |
| 572 | 20241113 | 100900 | 1106917750 | 20400 | 20400 | 20400 | 20350 | 366 |
| 573 | 20241113 | 100800 | 1099452500 | 20300 | 20400 | 20400 | 20300 | 4 |
| 574 | 20241113 | 100700 | 1099371200 | 20400 | 20350 | 20400 | 20350 | 70 |
| 575 | 20241113 | 100600 | 1097945700 | 20400 | 20400 | 20400 | 20350 | 345 |
| 576 | 20241113 | 100500 | 1090923800 | 20400 | 20400 | 20450 | 20350 | 516 |
| 577 | 20241113 | 100400 | 1080417350 | 20400 | 20350 | 20450 | 20350 | 378 |
| 578 | 20241113 | 100300 | 1072709550 | 20350 | 20450 | 20450 | 20350 | 205 |
| 579 | 20241113 | 100200 | 1068527550 | 20450 | 20400 | 20450 | 20400 | 330 |
| 580 | 20241113 | 100100 | 1061793000 | 20400 | 20400 | 20400 | 20350 | 578 |
| 581 | 20241113 | 100000 | 1050005850 | 20400 | 20400 | 20400 | 20350 | 396 |
| 582 | 20241113 | 095900 | 1041942400 | 20350 | 20400 | 20400 | 20350 | 611 |
| 583 | 20241113 | 095800 | 1029497800 | 20350 | 20400 | 20400 | 20350 | 146 |
| 584 | 20241113 | 095700 | 1026521700 | 20400 | 20400 | 20400 | 20350 | 340 |
| 585 | 20241113 | 095600 | 1019600700 | 20400 | 20350 | 20400 | 20350 | 578 |
| 586 | 20241113 | 095500 | 1007837900 | 20350 | 20350 | 20350 | 20350 | 257 |
| 587 | 20241113 | 095400 | 1002607950 | 20300 | 20300 | 20300 | 20300 | 101 |
| 588 | 20241113 | 095300 | 1000557650 | 20300 | 20300 | 20300 | 20300 | 848 |
| 589 | 20241113 | 095200 | 983343250 | 20300 | 20350 | 20350 | 20300 | 801 |
| 590 | 20241113 | 095100 | 967080800 | 20350 | 20450 | 20450 | 20350 | 4795 |
| 591 | 20241113 | 095000 | 869339600 | 20450 | 20450 | 20450 | 20450 | 13 |
| 592 | 20241113 | 094900 | 869073750 | 20450 | 20450 | 20450 | 20450 | 2 |
| 593 | 20241113 | 094800 | 869032850 | 20400 | 20450 | 20450 | 20400 | 37 |
| 594 | 20241113 | 094700 | 868276850 | 20400 | 20450 | 20450 | 20400 | 101 |
| 595 | 20241113 | 094600 | 866216400 | 20450 | 20450 | 20450 | 20450 | 370 |
| 596 | 20241113 | 094500 | 858649900 | 20450 | 20450 | 20450 | 20450 | 473 |
| 597 | 20241113 | 094400 | 848977050 | 20450 | 20450 | 20500 | 20450 | 120 |
| 598 | 20241113 | 094300 | 846523000 | 20450 | 20450 | 20450 | 20400 | 154 |
| 599 | 20241113 | 094200 | 843374950 | 20500 | 20500 | 20500 | 20450 | 173 |
| 600 | 20241113 | 094100 | 839836450 | 20500 | 20450 | 20550 | 20450 | 197 |
| 601 | 20241113 | 094000 | 835800950 | 20450 | 20500 | 20500 | 20450 | 2076 |
| 602 | 20241113 | 093900 | 793346500 | 20500 | 20500 | 20500 | 20500 | 1368 |
| 603 | 20241113 | 093800 | 765302500 | 20550 | 20550 | 20550 | 20500 | 113 |
| 604 | 20241113 | 093700 | 762982850 | 20500 | 20550 | 20550 | 20500 | 59 |
| 605 | 20241113 | 093600 | 761771350 | 20550 | 20550 | 20600 | 20550 | 184 |
| 606 | 20241113 | 093500 | 757983000 | 20550 | 20550 | 20550 | 20550 | 568 |
| 607 | 20241113 | 093400 | 746310600 | 20550 | 20550 | 20550 | 20500 | 254 |
| 608 | 20241113 | 093300 | 741095900 | 20550 | 20550 | 20550 | 20550 | 157 |
| 609 | 20241113 | 093200 | 737869550 | 20550 | 20500 | 20550 | 20500 | 351 |
| 610 | 20241113 | 093100 | 730661650 | 20500 | 20500 | 20500 | 20450 | 3130 |
| 611 | 20241113 | 093000 | 666516650 | 20500 | 20550 | 20550 | 20500 | 1299 |
| 612 | 20241113 | 092900 | 639874000 | 20500 | 20500 | 20550 | 20500 | 112 |
| 613 | 20241113 | 092800 | 637577950 | 20550 | 20550 | 20550 | 20550 | 129 |
| 614 | 20241113 | 092700 | 634927000 | 20550 | 20550 | 20550 | 20500 | 13 |
| 615 | 20241113 | 092600 | 634659900 | 20600 | 20500 | 20600 | 20500 | 373 |
| 616 | 20241113 | 092500 | 627005200 | 20450 | 20500 | 20500 | 20450 | 451 |
| 617 | 20241113 | 092400 | 617776900 | 20550 | 20550 | 20550 | 20550 | 2 |
| 618 | 20241113 | 092300 | 617735800 | 20600 | 20550 | 20600 | 20550 | 262 |
| 619 | 20241113 | 092200 | 612344200 | 20550 | 20550 | 20550 | 20550 | 107 |
| 620 | 20241113 | 092100 | 610145350 | 20550 | 20600 | 20600 | 20450 | 1109 |
| 621 | 20241113 | 092000 | 587417000 | 20600 | 20600 | 20600 | 20550 | 131 |
| 622 | 20241113 | 091900 | 584719100 | 20500 | 20600 | 20650 | 20500 | 401 |
| 623 | 20241113 | 091800 | 576472250 | 20600 | 20550 | 20650 | 20550 | 147 |
| 624 | 20241113 | 091700 | 573439950 | 20500 | 20600 | 20750 | 20500 | 1743 |
| 625 | 20241113 | 091600 | 537637750 | 20650 | 20600 | 20650 | 20600 | 404 |
| 626 | 20241113 | 091500 | 529308250 | 20600 | 20550 | 20600 | 20550 | 109 |
| 627 | 20241113 | 091400 | 527063300 | 20550 | 20600 | 20600 | 20550 | 300 |
| 628 | 20241113 | 091300 | 520888350 | 20600 | 20650 | 20650 | 20600 | 222 |
| 629 | 20241113 | 091200 | 516305250 | 20550 | 20600 | 20600 | 20550 | 48 |
| 630 | 20241113 | 091100 | 515316700 | 20550 | 20500 | 20650 | 20500 | 1093 |
| 631 | 20241113 | 091000 | 492865000 | 20500 | 20550 | 20550 | 20500 | 309 |
| 632 | 20241113 | 090900 | 486516600 | 20550 | 20550 | 20550 | 20500 | 1043 |
| 633 | 20241113 | 090800 | 465133050 | 20550 | 20600 | 20600 | 20550 | 410 |
| 634 | 20241113 | 090700 | 456695100 | 20600 | 20550 | 20600 | 20550 | 591 |
| 635 | 20241113 | 090600 | 444530850 | 20550 | 20650 | 20650 | 20500 | 1245 |
| 636 | 20241113 | 090500 | 418960300 | 20650 | 20650 | 20750 | 20650 | 1453 |
| 637 | 20241113 | 090400 | 388902950 | 20650 | 20700 | 20700 | 20600 | 540 |
| 638 | 20241113 | 090300 | 377737750 | 20700 | 20600 | 20700 | 20600 | 1689 |
| 639 | 20241113 | 090200 | 342883150 | 20550 | 20450 | 20600 | 20300 | 4114 |
| 640 | 20241113 | 090100 | 258647900 | 20400 | 20350 | 20450 | 20300 | 2191 |
| 641 | 20241113 | 090000 | 214059850 | 20350 | 20150 | 20500 | 20150 | 10553 |