34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 194100 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 1695 |
| 3 | 20241115 | 194000 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20241115 | 193900 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20241115 | 193800 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20241115 | 193700 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20241115 | 193600 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20241115 | 193500 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20241115 | 193400 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20241115 | 193300 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20241115 | 193200 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20241115 | 193100 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20241115 | 193000 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20241115 | 192900 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20241115 | 192800 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20241115 | 192700 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20241115 | 192600 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20241115 | 192500 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20241115 | 192400 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20241115 | 192300 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20241115 | 192200 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20241115 | 192100 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20241115 | 192000 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20241115 | 191900 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20241115 | 191800 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20241115 | 191700 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20241115 | 191600 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20241115 | 191500 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20241115 | 191400 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20241115 | 191300 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20241115 | 191200 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20241115 | 191100 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 1695 |
| 33 | 20241115 | 191000 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20241115 | 190900 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20241115 | 190800 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20241115 | 190700 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20241115 | 190600 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20241115 | 190500 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20241115 | 190400 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20241115 | 190300 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20241115 | 190200 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20241115 | 190100 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20241115 | 190000 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20241115 | 185900 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20241115 | 185800 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20241115 | 185700 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20241115 | 185600 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20241115 | 185500 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20241115 | 185400 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20241115 | 185300 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20241115 | 185200 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20241115 | 185100 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20241115 | 185000 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20241115 | 184900 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20241115 | 184800 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20241115 | 184700 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20241115 | 184600 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20241115 | 184500 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20241115 | 184400 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20241115 | 184300 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20241115 | 184200 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20241115 | 184100 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 1695 |
| 63 | 20241115 | 184000 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20241115 | 183900 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20241115 | 183800 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20241115 | 183700 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20241115 | 183600 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20241115 | 183500 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20241115 | 183400 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20241115 | 183300 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20241115 | 183200 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20241115 | 183100 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20241115 | 183000 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20241115 | 182900 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20241115 | 182800 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20241115 | 182700 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20241115 | 182600 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20241115 | 182500 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20241115 | 182400 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20241115 | 182300 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20241115 | 182200 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20241115 | 182100 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20241115 | 182000 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20241115 | 181900 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20241115 | 181800 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20241115 | 181700 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20241115 | 181600 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20241115 | 181500 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20241115 | 181400 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20241115 | 181300 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20241115 | 181200 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20241115 | 181100 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 1695 |
| 93 | 20241115 | 181000 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20241115 | 180900 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20241115 | 180800 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20241115 | 180700 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20241115 | 180600 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20241115 | 180500 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20241115 | 180400 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20241115 | 180300 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20241115 | 180200 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20241115 | 180100 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20241115 | 180000 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20241115 | 175900 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20241115 | 175800 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20241115 | 175700 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20241115 | 175600 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20241115 | 175500 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20241115 | 175400 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20241115 | 175300 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20241115 | 175200 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20241115 | 175100 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20241115 | 175000 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20241115 | 174900 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20241115 | 174800 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20241115 | 174700 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20241115 | 174600 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20241115 | 174500 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20241115 | 174400 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20241115 | 174300 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20241115 | 174200 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20241115 | 174100 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 1695 |
| 123 | 20241115 | 174000 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20241115 | 173900 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20241115 | 173800 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20241115 | 173700 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20241115 | 173600 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20241115 | 173500 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20241115 | 173400 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20241115 | 173300 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20241115 | 173200 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20241115 | 173100 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20241115 | 173000 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20241115 | 172900 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20241115 | 172800 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20241115 | 172700 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20241115 | 172600 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20241115 | 172500 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20241115 | 172400 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20241115 | 172300 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20241115 | 172200 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20241115 | 172100 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20241115 | 172000 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20241115 | 171900 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20241115 | 171800 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20241115 | 171700 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20241115 | 171600 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20241115 | 171500 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20241115 | 171400 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20241115 | 171300 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20241115 | 171200 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20241115 | 171100 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 1695 |
| 153 | 20241115 | 171000 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20241115 | 170900 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20241115 | 170800 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20241115 | 170700 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20241115 | 170600 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20241115 | 170500 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20241115 | 170400 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20241115 | 170300 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20241115 | 170200 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20241115 | 170100 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20241115 | 170000 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20241115 | 165900 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20241115 | 165800 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20241115 | 165700 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20241115 | 165600 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20241115 | 165500 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20241115 | 165400 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20241115 | 165300 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20241115 | 165200 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20241115 | 165100 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20241115 | 165000 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20241115 | 164900 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20241115 | 164800 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20241115 | 164700 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20241115 | 164600 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20241115 | 164500 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20241115 | 164400 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20241115 | 164300 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20241115 | 164200 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20241115 | 164100 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 1695 |
| 183 | 20241115 | 164000 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20241115 | 163900 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20241115 | 163800 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20241115 | 163700 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20241115 | 163600 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20241115 | 163500 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20241115 | 163400 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20241115 | 163300 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20241115 | 163200 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20241115 | 163100 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20241115 | 163000 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20241115 | 162900 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20241115 | 162800 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20241115 | 162700 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20241115 | 162600 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20241115 | 162500 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20241115 | 162400 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20241115 | 162300 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20241115 | 162200 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20241115 | 162100 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20241115 | 162000 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20241115 | 161900 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20241115 | 161800 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20241115 | 161700 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20241115 | 161600 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20241115 | 161500 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20241115 | 161400 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20241115 | 161300 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20241115 | 161200 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20241115 | 161100 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 1695 |
| 213 | 20241115 | 161000 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20241115 | 160900 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20241115 | 160800 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20241115 | 160700 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20241115 | 160600 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20241115 | 160500 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20241115 | 160400 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20241115 | 160300 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20241115 | 160200 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20241115 | 160100 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20241115 | 160000 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20241115 | 155900 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20241115 | 155800 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20241115 | 155700 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20241115 | 155600 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20241115 | 155500 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20241115 | 155400 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20241115 | 155300 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20241115 | 155200 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20241115 | 155100 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20241115 | 155000 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20241115 | 154900 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20241115 | 154800 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20241115 | 154700 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20241115 | 154600 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20241115 | 154500 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20241115 | 154400 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20241115 | 154300 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20241115 | 154200 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20241115 | 154100 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 1695 |
| 243 | 20241115 | 154000 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20241115 | 153900 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20241115 | 153800 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20241115 | 153700 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20241115 | 153600 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20241115 | 153500 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20241115 | 153400 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20241115 | 153300 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20241115 | 153200 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20241115 | 153100 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20241115 | 153000 | 3677045180 | 20050 | 20050 | 20050 | 20050 | 1695 |
| 254 | 20241115 | 152900 | 3643060430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20241115 | 152800 | 3643060430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20241115 | 152700 | 3643060430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20241115 | 152600 | 3643060430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20241115 | 152500 | 3643060430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20241115 | 152400 | 3643060430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20241115 | 152300 | 3643060430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20241115 | 152200 | 3643060430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20241115 | 152100 | 3643060430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20241115 | 152000 | 3643060430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20241115 | 151900 | 3643060430 | 20050 | 20000 | 20050 | 20000 | 140 |
| 265 | 20241115 | 151800 | 3640260280 | 20050 | 20000 | 20050 | 20000 | 309 |
| 266 | 20241115 | 151700 | 3634073680 | 20000 | 20000 | 20000 | 20000 | 228 |
| 267 | 20241115 | 151600 | 3629513680 | 20000 | 20000 | 20000 | 20000 | 10 |
| 268 | 20241115 | 151500 | 3629313680 | 20050 | 20050 | 20050 | 20050 | 425 |
| 269 | 20241115 | 151400 | 3620792430 | 20050 | 20050 | 20050 | 20050 | 348 |
| 270 | 20241115 | 151300 | 3613815030 | 20100 | 20000 | 20100 | 20000 | 164 |
| 271 | 20241115 | 151200 | 3610534930 | 20050 | 20050 | 20050 | 20050 | 252 |
| 272 | 20241115 | 151100 | 3605482330 | 20050 | 20000 | 20050 | 20000 | 85 |
| 273 | 20241115 | 151000 | 3603780230 | 20000 | 20000 | 20000 | 20000 | 60 |
| 274 | 20241115 | 150900 | 3602580230 | 20000 | 20050 | 20050 | 20000 | 382 |
| 275 | 20241115 | 150800 | 3594937630 | 20050 | 20050 | 20050 | 20050 | 27 |
| 276 | 20241115 | 150700 | 3594396280 | 20100 | 20050 | 20100 | 20050 | 412 |
| 277 | 20241115 | 150600 | 3586135580 | 20050 | 20100 | 20100 | 20050 | 478 |
| 278 | 20241115 | 150500 | 3576544380 | 20100 | 20100 | 20100 | 20100 | 116 |
| 279 | 20241115 | 150400 | 3574212780 | 20050 | 20050 | 20050 | 20050 | 355 |
| 280 | 20241115 | 150300 | 3567095030 | 20050 | 20050 | 20050 | 20050 | 90 |
| 281 | 20241115 | 150200 | 3565290530 | 20050 | 20050 | 20100 | 20050 | 365 |
| 282 | 20241115 | 150100 | 3557969380 | 20000 | 20000 | 20000 | 20000 | 9 |
| 283 | 20241115 | 150000 | 3557789380 | 20050 | 20000 | 20050 | 20000 | 136 |
| 284 | 20241115 | 145900 | 3555069280 | 20100 | 19990 | 20100 | 19990 | 253 |
| 285 | 20241115 | 145800 | 3550011590 | 19990 | 20050 | 20100 | 19990 | 2499 |
| 286 | 20241115 | 145700 | 3499964720 | 20100 | 20100 | 20100 | 20100 | 847 |
| 287 | 20241115 | 145600 | 3482940020 | 20100 | 20100 | 20100 | 20100 | 10 |
| 288 | 20241115 | 145500 | 3482739020 | 20150 | 20150 | 20200 | 20150 | 452 |
| 289 | 20241115 | 145400 | 3473631170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 290 | 20241115 | 145300 | 3473631170 | 20150 | 20200 | 20200 | 20150 | 402 |
| 291 | 20241115 | 145200 | 3465525870 | 20200 | 20150 | 20200 | 20150 | 448 |
| 292 | 20241115 | 145100 | 3456487270 | 20200 | 20150 | 20200 | 20150 | 2 |
| 293 | 20241115 | 145000 | 3456446920 | 20150 | 20150 | 20150 | 20150 | 3 |
| 294 | 20241115 | 144900 | 3456386470 | 20150 | 20150 | 20200 | 20150 | 166 |
| 295 | 20241115 | 144800 | 3453041520 | 20150 | 20150 | 20150 | 20150 | 119 |
| 296 | 20241115 | 144700 | 3450643670 | 20150 | 20150 | 20150 | 20150 | 201 |
| 297 | 20241115 | 144600 | 3446593520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 298 | 20241115 | 144500 | 3446593520 | 20150 | 20150 | 20150 | 20150 | 3 |
| 299 | 20241115 | 144400 | 3446533070 | 20150 | 20150 | 20150 | 20150 | 994 |
| 300 | 20241115 | 144300 | 3426503970 | 20150 | 20150 | 20150 | 20150 | 197 |
| 301 | 20241115 | 144200 | 3422534420 | 20200 | 20150 | 20200 | 20150 | 3 |
| 302 | 20241115 | 144100 | 3422473920 | 20150 | 20150 | 20150 | 20150 | 8 |
| 303 | 20241115 | 144000 | 3422312720 | 20200 | 20150 | 20200 | 20150 | 408 |
| 304 | 20241115 | 143900 | 3414091470 | 20150 | 20150 | 20150 | 20150 | 5 |
| 305 | 20241115 | 143800 | 3413990720 | 20150 | 20150 | 20150 | 20150 | 209 |
| 306 | 20241115 | 143700 | 3409779370 | 20150 | 20150 | 20150 | 20150 | 3 |
| 307 | 20241115 | 143600 | 3409718920 | 20150 | 20150 | 20150 | 20150 | 299 |
| 308 | 20241115 | 143500 | 3403694070 | 20200 | 20200 | 20200 | 20150 | 131 |
| 309 | 20241115 | 143400 | 3401048370 | 20200 | 20200 | 20200 | 20200 | 436 |
| 310 | 20241115 | 143300 | 3392241170 | 20150 | 20150 | 20150 | 20150 | 92 |
| 311 | 20241115 | 143200 | 3390387370 | 20150 | 20150 | 20150 | 20150 | 0 |
| 312 | 20241115 | 143100 | 3390387370 | 20150 | 20150 | 20150 | 20150 | 106 |
| 313 | 20241115 | 143000 | 3388251470 | 20150 | 20200 | 20200 | 20150 | 492 |
| 314 | 20241115 | 142900 | 3378331870 | 20200 | 20100 | 20200 | 20100 | 1077 |
| 315 | 20241115 | 142800 | 3356605170 | 20150 | 20100 | 20150 | 20100 | 176 |
| 316 | 20241115 | 142700 | 3353060170 | 20100 | 20100 | 20100 | 20100 | 40 |
| 317 | 20241115 | 142600 | 3352256170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 318 | 20241115 | 142500 | 3352256170 | 20150 | 20150 | 20150 | 20150 | 3 |
| 319 | 20241115 | 142400 | 3352195720 | 20100 | 20100 | 20100 | 20100 | 38 |
| 320 | 20241115 | 142300 | 3351431920 | 20150 | 20100 | 20150 | 20100 | 4 |
| 321 | 20241115 | 142200 | 3351351470 | 20100 | 20100 | 20100 | 20100 | 49 |
| 322 | 20241115 | 142100 | 3350366570 | 20100 | 20100 | 20100 | 20100 | 188 |
| 323 | 20241115 | 142000 | 3346587770 | 20150 | 20150 | 20200 | 20150 | 63 |
| 324 | 20241115 | 141900 | 3345318270 | 20150 | 20150 | 20150 | 20150 | 98 |
| 325 | 20241115 | 141800 | 3343343570 | 20150 | 20150 | 20150 | 20150 | 127 |
| 326 | 20241115 | 141700 | 3340784520 | 20200 | 20150 | 20200 | 20150 | 26 |
| 327 | 20241115 | 141600 | 3340260570 | 20150 | 20150 | 20150 | 20150 | 14 |
| 328 | 20241115 | 141500 | 3339978470 | 20200 | 20200 | 20200 | 20200 | 16 |
| 329 | 20241115 | 141400 | 3339655270 | 20150 | 20150 | 20150 | 20150 | 12 |
| 330 | 20241115 | 141300 | 3339413470 | 20200 | 20200 | 20200 | 20200 | 397 |
| 331 | 20241115 | 141200 | 3331394070 | 20200 | 20200 | 20200 | 20200 | 68 |
| 332 | 20241115 | 141100 | 3330020470 | 20250 | 20200 | 20250 | 20200 | 495 |
| 333 | 20241115 | 141000 | 3320018420 | 20200 | 20200 | 20200 | 20200 | 389 |
| 334 | 20241115 | 140900 | 3312160620 | 20250 | 20100 | 20250 | 20100 | 103 |
| 335 | 20241115 | 140800 | 3310076970 | 20200 | 20200 | 20200 | 20200 | 506 |
| 336 | 20241115 | 140700 | 3299855770 | 20200 | 20150 | 20200 | 20150 | 1715 |
| 337 | 20241115 | 140600 | 3265241920 | 20150 | 20100 | 20150 | 20100 | 508 |
| 338 | 20241115 | 140500 | 3255005970 | 20150 | 20150 | 20150 | 20150 | 231 |
| 339 | 20241115 | 140400 | 3250351320 | 20100 | 20100 | 20100 | 20100 | 542 |
| 340 | 20241115 | 140300 | 3239457120 | 20100 | 20100 | 20100 | 20100 | 841 |
| 341 | 20241115 | 140200 | 3222553020 | 20100 | 20100 | 20100 | 20050 | 2207 |
| 342 | 20241115 | 140100 | 3178203320 | 20100 | 20100 | 20100 | 20100 | 50 |
| 343 | 20241115 | 140000 | 3177198320 | 20050 | 20100 | 20100 | 20050 | 153 |
| 344 | 20241115 | 135900 | 3174124870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 345 | 20241115 | 135800 | 3174124870 | 20100 | 20100 | 20100 | 20100 | 216 |
| 346 | 20241115 | 135700 | 3169783270 | 20100 | 20100 | 20100 | 20100 | 6 |
| 347 | 20241115 | 135600 | 3169662670 | 20100 | 20100 | 20100 | 20100 | 75 |
| 348 | 20241115 | 135500 | 3168155170 | 20100 | 20100 | 20100 | 20100 | 109 |
| 349 | 20241115 | 135400 | 3165964270 | 20100 | 20100 | 20100 | 20100 | 1 |
| 350 | 20241115 | 135300 | 3165944170 | 20100 | 20100 | 20100 | 20050 | 623 |
| 351 | 20241115 | 135200 | 3153444220 | 20050 | 20050 | 20050 | 20050 | 0 |
| 352 | 20241115 | 135100 | 3153444220 | 20050 | 20050 | 20050 | 20050 | 60 |
| 353 | 20241115 | 135000 | 3152241220 | 20100 | 20050 | 20100 | 20050 | 4 |
| 354 | 20241115 | 134900 | 3152160970 | 20050 | 20050 | 20050 | 20050 | 249 |
| 355 | 20241115 | 134800 | 3147168520 | 20050 | 20050 | 20050 | 20050 | 50 |
| 356 | 20241115 | 134700 | 3146166020 | 20000 | 20000 | 20000 | 20000 | 0 |
| 357 | 20241115 | 134600 | 3146166020 | 20000 | 20050 | 20050 | 20000 | 33 |
| 358 | 20241115 | 134500 | 3145505970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 359 | 20241115 | 134400 | 3145505970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 360 | 20241115 | 134300 | 3145505970 | 20000 | 20000 | 20000 | 20000 | 1 |
| 361 | 20241115 | 134200 | 3145485970 | 20000 | 20000 | 20000 | 20000 | 1 |
| 362 | 20241115 | 134100 | 3145465970 | 20000 | 20000 | 20000 | 19990 | 130 |
| 363 | 20241115 | 134000 | 3142866500 | 20000 | 20000 | 20000 | 20000 | 5 |
| 364 | 20241115 | 133900 | 3142766500 | 20000 | 20000 | 20000 | 20000 | 362 |
| 365 | 20241115 | 133800 | 3135526500 | 20000 | 20000 | 20000 | 20000 | 89 |
| 366 | 20241115 | 133700 | 3133746500 | 20000 | 20000 | 20000 | 20000 | 71 |
| 367 | 20241115 | 133600 | 3132326500 | 20000 | 20000 | 20000 | 20000 | 51 |
| 368 | 20241115 | 133500 | 3131306500 | 20050 | 20050 | 20050 | 20050 | 121 |
| 369 | 20241115 | 133400 | 3128880450 | 20050 | 20000 | 20050 | 20000 | 164 |
| 370 | 20241115 | 133300 | 3125594550 | 20000 | 20050 | 20050 | 20000 | 135 |
| 371 | 20241115 | 133200 | 3122894450 | 20050 | 20050 | 20050 | 20000 | 68 |
| 372 | 20241115 | 133100 | 3121534350 | 20000 | 20000 | 20000 | 20000 | 11 |
| 373 | 20241115 | 133000 | 3121314350 | 20000 | 20000 | 20000 | 20000 | 57 |
| 374 | 20241115 | 132900 | 3120174350 | 20000 | 20000 | 20000 | 20000 | 569 |
| 375 | 20241115 | 132800 | 3108794350 | 20000 | 20000 | 20050 | 20000 | 55 |
| 376 | 20241115 | 132700 | 3107694300 | 20050 | 20050 | 20050 | 20050 | 122 |
| 377 | 20241115 | 132600 | 3105248200 | 20000 | 20000 | 20000 | 20000 | 100 |
| 378 | 20241115 | 132500 | 3103248200 | 20000 | 20000 | 20050 | 20000 | 94 |
| 379 | 20241115 | 132400 | 3101368150 | 20000 | 20000 | 20000 | 20000 | 10 |
| 380 | 20241115 | 132300 | 3101168150 | 20100 | 20100 | 20100 | 20050 | 362 |
| 381 | 20241115 | 132200 | 3093909250 | 20100 | 20100 | 20100 | 20100 | 1 |
| 382 | 20241115 | 132100 | 3093889150 | 20050 | 20100 | 20100 | 20050 | 14 |
| 383 | 20241115 | 132000 | 3093607850 | 20100 | 20050 | 20100 | 20050 | 143 |
| 384 | 20241115 | 131900 | 3090739600 | 20100 | 20050 | 20100 | 20050 | 91 |
| 385 | 20241115 | 131800 | 3088913200 | 20050 | 20050 | 20050 | 20050 | 390 |
| 386 | 20241115 | 131700 | 3081093700 | 20050 | 20000 | 20050 | 20000 | 146 |
| 387 | 20241115 | 131600 | 3078170200 | 19990 | 20100 | 20100 | 19990 | 773 |
| 388 | 20241115 | 131500 | 3062697680 | 20100 | 20100 | 20100 | 20100 | 58 |
| 389 | 20241115 | 131400 | 3061531880 | 20100 | 20100 | 20100 | 20100 | 1 |
| 390 | 20241115 | 131300 | 3061511780 | 20100 | 20050 | 20100 | 20050 | 20 |
| 391 | 20241115 | 131200 | 3061109830 | 20100 | 20100 | 20100 | 20100 | 38 |
| 392 | 20241115 | 131100 | 3060346030 | 20050 | 20100 | 20100 | 20050 | 102 |
| 393 | 20241115 | 131000 | 3058295930 | 20100 | 20100 | 20100 | 20100 | 2 |
| 394 | 20241115 | 130900 | 3058255730 | 20100 | 20100 | 20100 | 20100 | 51 |
| 395 | 20241115 | 130800 | 3057230630 | 20100 | 20050 | 20100 | 20050 | 127 |
| 396 | 20241115 | 130700 | 3054678480 | 20050 | 20000 | 20050 | 20000 | 743 |
| 397 | 20241115 | 130600 | 3039818130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 398 | 20241115 | 130500 | 3039818130 | 20000 | 20000 | 20000 | 20000 | 48 |
| 399 | 20241115 | 130400 | 3038858130 | 20000 | 20050 | 20100 | 20000 | 1221 |
| 400 | 20241115 | 130300 | 3014436630 | 20050 | 20050 | 20050 | 20050 | 451 |
| 401 | 20241115 | 130200 | 3005394080 | 20100 | 20100 | 20100 | 20050 | 54 |
| 402 | 20241115 | 130100 | 3004308730 | 20100 | 20150 | 20150 | 20100 | 826 |
| 403 | 20241115 | 130000 | 2987705880 | 20150 | 20150 | 20150 | 20150 | 182 |
| 404 | 20241115 | 125900 | 2984038580 | 20150 | 20100 | 20150 | 20100 | 429 |
| 405 | 20241115 | 125800 | 2975394480 | 20100 | 20050 | 20100 | 20050 | 447 |
| 406 | 20241115 | 125700 | 2966409830 | 20050 | 20050 | 20050 | 20050 | 787 |
| 407 | 20241115 | 125600 | 2950630480 | 20050 | 20000 | 20050 | 20000 | 53 |
| 408 | 20241115 | 125500 | 2949567880 | 20000 | 20050 | 20050 | 20000 | 99 |
| 409 | 20241115 | 125400 | 2947585380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 410 | 20241115 | 125300 | 2947585380 | 20050 | 20050 | 20050 | 20000 | 218 |
| 411 | 20241115 | 125200 | 2943217230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 412 | 20241115 | 125100 | 2943217230 | 20050 | 20050 | 20050 | 20050 | 100 |
| 413 | 20241115 | 125000 | 2941212230 | 20000 | 20000 | 20050 | 20000 | 106 |
| 414 | 20241115 | 124900 | 2939089330 | 20050 | 20050 | 20050 | 20050 | 27 |
| 415 | 20241115 | 124800 | 2938547980 | 20050 | 20050 | 20050 | 20050 | 0 |
| 416 | 20241115 | 124700 | 2938547980 | 20050 | 20050 | 20050 | 20050 | 362 |
| 417 | 20241115 | 124600 | 2931289880 | 20050 | 20050 | 20050 | 20050 | 578 |
| 418 | 20241115 | 124500 | 2919700980 | 20100 | 20050 | 20100 | 20050 | 70 |
| 419 | 20241115 | 124400 | 2918297280 | 20100 | 20100 | 20100 | 20100 | 1 |
| 420 | 20241115 | 124300 | 2918277180 | 20050 | 20100 | 20100 | 20050 | 859 |
| 421 | 20241115 | 124200 | 2901025580 | 20150 | 20150 | 20150 | 20150 | 380 |
| 422 | 20241115 | 124100 | 2893368580 | 20150 | 20150 | 20200 | 20150 | 126 |
| 423 | 20241115 | 124000 | 2890829630 | 20150 | 20150 | 20150 | 20150 | 437 |
| 424 | 20241115 | 123900 | 2882024080 | 20150 | 20150 | 20200 | 20150 | 41 |
| 425 | 20241115 | 123800 | 2881197880 | 20200 | 20150 | 20200 | 20150 | 365 |
| 426 | 20241115 | 123700 | 2873842530 | 20150 | 20150 | 20150 | 20100 | 303 |
| 427 | 20241115 | 123600 | 2867737480 | 20150 | 20150 | 20150 | 20150 | 692 |
| 428 | 20241115 | 123500 | 2853793680 | 20150 | 20150 | 20200 | 20150 | 181 |
| 429 | 20241115 | 123400 | 2850146480 | 20100 | 20100 | 20100 | 20050 | 518 |
| 430 | 20241115 | 123300 | 2839739380 | 20150 | 20150 | 20150 | 20100 | 624 |
| 431 | 20241115 | 123200 | 2827166130 | 20100 | 20150 | 20150 | 20100 | 359 |
| 432 | 20241115 | 123100 | 2819947930 | 20150 | 20100 | 20200 | 20050 | 2217 |
| 433 | 20241115 | 123000 | 2775354080 | 20100 | 20100 | 20100 | 20050 | 515 |
| 434 | 20241115 | 122900 | 2765017030 | 20150 | 20000 | 20150 | 20000 | 3151 |
| 435 | 20241115 | 122800 | 2701633930 | 20000 | 20000 | 20050 | 20000 | 152 |
| 436 | 20241115 | 122700 | 2698593830 | 20000 | 20000 | 20050 | 20000 | 1535 |
| 437 | 20241115 | 122600 | 2667893780 | 20000 | 19950 | 20000 | 19950 | 3329 |
| 438 | 20241115 | 122500 | 2601318590 | 19960 | 19920 | 19960 | 19900 | 1427 |
| 439 | 20241115 | 122400 | 2572866310 | 19910 | 19900 | 19910 | 19900 | 470 |
| 440 | 20241115 | 122300 | 2563513010 | 19900 | 19910 | 19910 | 19900 | 225 |
| 441 | 20241115 | 122200 | 2559033450 | 19900 | 19850 | 19920 | 19850 | 1825 |
| 442 | 20241115 | 122100 | 2522726390 | 19860 | 19860 | 19860 | 19850 | 21 |
| 443 | 20241115 | 122000 | 2522309340 | 19860 | 19860 | 19860 | 19860 | 113 |
| 444 | 20241115 | 121900 | 2520065160 | 19850 | 19850 | 19850 | 19850 | 137 |
| 445 | 20241115 | 121800 | 2517345710 | 19840 | 19840 | 19840 | 19840 | 100 |
| 446 | 20241115 | 121700 | 2515361710 | 19840 | 19840 | 19840 | 19840 | 30 |
| 447 | 20241115 | 121600 | 2514766510 | 19840 | 19840 | 19840 | 19840 | 58 |
| 448 | 20241115 | 121500 | 2513615790 | 19840 | 19830 | 19840 | 19790 | 492 |
| 449 | 20241115 | 121400 | 2503864270 | 19820 | 19740 | 19820 | 19740 | 1247 |
| 450 | 20241115 | 121300 | 2479244030 | 19740 | 19730 | 19740 | 19730 | 121 |
| 451 | 20241115 | 121200 | 2476856290 | 19730 | 19740 | 19740 | 19730 | 106 |
| 452 | 20241115 | 121100 | 2474764650 | 19740 | 19740 | 19740 | 19740 | 103 |
| 453 | 20241115 | 121000 | 2472731430 | 19740 | 19710 | 19740 | 19710 | 382 |
| 454 | 20241115 | 120900 | 2465198590 | 19710 | 19710 | 19710 | 19710 | 72 |
| 455 | 20241115 | 120800 | 2463779470 | 19710 | 19710 | 19710 | 19710 | 32 |
| 456 | 20241115 | 120700 | 2463148750 | 19710 | 19710 | 19710 | 19710 | 30 |
| 457 | 20241115 | 120600 | 2462557450 | 19750 | 19750 | 19750 | 19750 | 7 |
| 458 | 20241115 | 120500 | 2462419200 | 19750 | 19690 | 19750 | 19690 | 100 |
| 459 | 20241115 | 120400 | 2460447200 | 19760 | 19690 | 19760 | 19690 | 286 |
| 460 | 20241115 | 120300 | 2454800030 | 19690 | 19710 | 19710 | 19690 | 469 |
| 461 | 20241115 | 120200 | 2445561220 | 19710 | 19710 | 19710 | 19710 | 3 |
| 462 | 20241115 | 120100 | 2445502090 | 19720 | 19720 | 19720 | 19720 | 7 |
| 463 | 20241115 | 120000 | 2445364050 | 19710 | 19710 | 19710 | 19700 | 20 |
| 464 | 20241115 | 115900 | 2444969980 | 19780 | 19780 | 19780 | 19780 | 15 |
| 465 | 20241115 | 115800 | 2444673280 | 19790 | 19790 | 19790 | 19790 | 2 |
| 466 | 20241115 | 115700 | 2444633700 | 19700 | 19790 | 19790 | 19700 | 500 |
| 467 | 20241115 | 115600 | 2434765780 | 19860 | 19860 | 19860 | 19860 | 10 |
| 468 | 20241115 | 115500 | 2434567180 | 19860 | 19840 | 19860 | 19800 | 1137 |
| 469 | 20241115 | 115400 | 2412040000 | 19860 | 19840 | 19860 | 19840 | 128 |
| 470 | 20241115 | 115300 | 2409500160 | 19840 | 19840 | 19860 | 19840 | 12 |
| 471 | 20241115 | 115200 | 2409261880 | 19840 | 19840 | 19840 | 19840 | 11 |
| 472 | 20241115 | 115100 | 2409043640 | 19850 | 19870 | 19870 | 19840 | 11 |
| 473 | 20241115 | 115000 | 2408825310 | 19870 | 19860 | 19870 | 19830 | 112 |
| 474 | 20241115 | 114900 | 2406601270 | 19830 | 19870 | 19870 | 19830 | 373 |
| 475 | 20241115 | 114800 | 2399191180 | 19880 | 19850 | 19880 | 19850 | 334 |
| 476 | 20241115 | 114700 | 2392555940 | 19850 | 19830 | 19850 | 19830 | 312 |
| 477 | 20241115 | 114600 | 2386364960 | 19830 | 19830 | 19830 | 19830 | 1 |
| 478 | 20241115 | 114500 | 2386345130 | 19810 | 19810 | 19810 | 19810 | 0 |
| 479 | 20241115 | 114400 | 2386345130 | 19810 | 19830 | 19830 | 19810 | 11 |
| 480 | 20241115 | 114300 | 2386127020 | 19830 | 19830 | 19830 | 19830 | 10 |
| 481 | 20241115 | 114200 | 2385928720 | 19800 | 19840 | 19840 | 19800 | 147 |
| 482 | 20241115 | 114100 | 2383016470 | 19840 | 19800 | 19840 | 19800 | 28 |
| 483 | 20241115 | 114000 | 2382461670 | 19800 | 19800 | 19800 | 19800 | 2 |
| 484 | 20241115 | 113900 | 2382422070 | 19840 | 19840 | 19840 | 19840 | 352 |
| 485 | 20241115 | 113800 | 2375438390 | 19840 | 19790 | 19840 | 19790 | 467 |
| 486 | 20241115 | 113700 | 2366187200 | 19790 | 19770 | 19790 | 19770 | 217 |
| 487 | 20241115 | 113600 | 2361893860 | 19770 | 19780 | 19780 | 19770 | 35 |
| 488 | 20241115 | 113500 | 2361201620 | 19780 | 19780 | 19780 | 19780 | 68 |
| 489 | 20241115 | 113400 | 2359856580 | 19770 | 19770 | 19770 | 19770 | 12 |
| 490 | 20241115 | 113300 | 2359619340 | 19770 | 19760 | 19780 | 19760 | 42 |
| 491 | 20241115 | 113200 | 2358789090 | 19750 | 19720 | 19750 | 19720 | 1793 |
| 492 | 20241115 | 113100 | 2323391800 | 19720 | 19720 | 19720 | 19720 | 31 |
| 493 | 20241115 | 113000 | 2322780480 | 19720 | 19710 | 19720 | 19710 | 226 |
| 494 | 20241115 | 112900 | 2318325360 | 19710 | 19670 | 19710 | 19650 | 1020 |
| 495 | 20241115 | 112800 | 2298257480 | 19670 | 19640 | 19670 | 19640 | 552 |
| 496 | 20241115 | 112700 | 2287408480 | 19640 | 19640 | 19640 | 19640 | 113 |
| 497 | 20241115 | 112600 | 2285189160 | 19640 | 19620 | 19640 | 19620 | 203 |
| 498 | 20241115 | 112500 | 2281204450 | 19620 | 19620 | 19620 | 19620 | 117 |
| 499 | 20241115 | 112400 | 2278908910 | 19620 | 19590 | 19630 | 19590 | 259 |
| 500 | 20241115 | 112300 | 2273830800 | 19590 | 19570 | 19590 | 19570 | 229 |
| 501 | 20241115 | 112200 | 2269346050 | 19560 | 19580 | 19580 | 19560 | 51 |
| 502 | 20241115 | 112100 | 2268348060 | 19580 | 19570 | 19580 | 19570 | 138 |
| 503 | 20241115 | 112000 | 2265647220 | 19570 | 19570 | 19570 | 19570 | 23 |
| 504 | 20241115 | 111900 | 2265197110 | 19580 | 19560 | 19580 | 19550 | 172 |
| 505 | 20241115 | 111800 | 2261833090 | 19590 | 19560 | 19590 | 19560 | 175 |
| 506 | 20241115 | 111700 | 2258408530 | 19560 | 19560 | 19560 | 19560 | 0 |
| 507 | 20241115 | 111600 | 2258408530 | 19560 | 19590 | 19610 | 19560 | 118 |
| 508 | 20241115 | 111500 | 2256097930 | 19600 | 19600 | 19600 | 19600 | 25 |
| 509 | 20241115 | 111400 | 2255607930 | 19600 | 19600 | 19600 | 19600 | 77 |
| 510 | 20241115 | 111300 | 2254098730 | 19600 | 19600 | 19600 | 19600 | 50 |
| 511 | 20241115 | 111200 | 2253118730 | 19600 | 19640 | 19640 | 19600 | 106 |
| 512 | 20241115 | 111100 | 2251040940 | 19640 | 19600 | 19640 | 19590 | 124 |
| 513 | 20241115 | 111000 | 2248610470 | 19600 | 19600 | 19640 | 19600 | 1210 |
| 514 | 20241115 | 110900 | 2224849390 | 19580 | 19580 | 19580 | 19580 | 26 |
| 515 | 20241115 | 110800 | 2224340310 | 19580 | 19650 | 19650 | 19580 | 226 |
| 516 | 20241115 | 110700 | 2219910260 | 19650 | 19580 | 19650 | 19580 | 525 |
| 517 | 20241115 | 110600 | 2209630070 | 19580 | 19610 | 19610 | 19580 | 378 |
| 518 | 20241115 | 110500 | 2202222110 | 19620 | 19640 | 19650 | 19600 | 74 |
| 519 | 20241115 | 110400 | 2200769990 | 19670 | 19650 | 19670 | 19650 | 89 |
| 520 | 20241115 | 110300 | 2199021000 | 19650 | 19660 | 19660 | 19650 | 142 |
| 521 | 20241115 | 110200 | 2196229300 | 19590 | 19620 | 19660 | 19590 | 577 |
| 522 | 20241115 | 110100 | 2184920600 | 19690 | 19650 | 19690 | 19610 | 228 |
| 523 | 20241115 | 110000 | 2180440910 | 19690 | 19700 | 19700 | 19650 | 16 |
| 524 | 20241115 | 105900 | 2180126370 | 19650 | 19670 | 19670 | 19650 | 228 |
| 525 | 20241115 | 105800 | 2175646080 | 19710 | 19690 | 19710 | 19670 | 390 |
| 526 | 20241115 | 105700 | 2167965250 | 19700 | 19700 | 19700 | 19680 | 206 |
| 527 | 20241115 | 105600 | 2163907200 | 19680 | 19670 | 19690 | 19670 | 35 |
| 528 | 20241115 | 105500 | 2163218350 | 19600 | 19680 | 19690 | 19600 | 744 |
| 529 | 20241115 | 105400 | 2148599740 | 19680 | 19630 | 19690 | 19630 | 617 |
| 530 | 20241115 | 105300 | 2136468370 | 19630 | 19630 | 19630 | 19610 | 258 |
| 531 | 20241115 | 105200 | 2131404220 | 19610 | 19610 | 19610 | 19610 | 4 |
| 532 | 20241115 | 105100 | 2131325780 | 19610 | 19610 | 19610 | 19610 | 213 |
| 533 | 20241115 | 105000 | 2127148850 | 19610 | 19620 | 19630 | 19610 | 1881 |
| 534 | 20241115 | 104900 | 2090226260 | 19630 | 19550 | 19630 | 19530 | 1807 |
| 535 | 20241115 | 104800 | 2054853290 | 19540 | 19530 | 19540 | 19530 | 253 |
| 536 | 20241115 | 104700 | 2049909820 | 19540 | 19540 | 19540 | 19540 | 4 |
| 537 | 20241115 | 104600 | 2049831660 | 19540 | 19540 | 19550 | 19540 | 24 |
| 538 | 20241115 | 104500 | 2049362650 | 19540 | 19510 | 19540 | 19510 | 432 |
| 539 | 20241115 | 104400 | 2040924000 | 19510 | 19500 | 19510 | 19500 | 125 |
| 540 | 20241115 | 104300 | 2038485720 | 19500 | 19500 | 19500 | 19500 | 4 |
| 541 | 20241115 | 104200 | 2038407720 | 19500 | 19500 | 19500 | 19500 | 22 |
| 542 | 20241115 | 104100 | 2037978720 | 19530 | 19530 | 19530 | 19520 | 253 |
| 543 | 20241115 | 104000 | 2033037860 | 19530 | 19480 | 19530 | 19480 | 121 |
| 544 | 20241115 | 103900 | 2030680730 | 19530 | 19450 | 19530 | 19450 | 76 |
| 545 | 20241115 | 103800 | 2029200450 | 19540 | 19490 | 19540 | 19440 | 594 |
| 546 | 20241115 | 103700 | 2017622530 | 19490 | 19490 | 19490 | 19490 | 1 |
| 547 | 20241115 | 103600 | 2017603040 | 19440 | 19490 | 19490 | 19440 | 208 |
| 548 | 20241115 | 103500 | 2013558710 | 19440 | 19500 | 19500 | 19440 | 150 |
| 549 | 20241115 | 103400 | 2010641980 | 19500 | 19500 | 19500 | 19500 | 30 |
| 550 | 20241115 | 103300 | 2010056980 | 19510 | 19500 | 19510 | 19490 | 239 |
| 551 | 20241115 | 103200 | 2005396570 | 19510 | 19520 | 19520 | 19370 | 466 |
| 552 | 20241115 | 103100 | 1996336040 | 19520 | 19480 | 19530 | 19470 | 95 |
| 553 | 20241115 | 103000 | 1994481810 | 19480 | 19550 | 19550 | 19480 | 563 |
| 554 | 20241115 | 102900 | 1983494880 | 19560 | 19560 | 19570 | 19550 | 273 |
| 555 | 20241115 | 102800 | 1978153840 | 19570 | 19510 | 19570 | 19510 | 62 |
| 556 | 20241115 | 102700 | 1976943140 | 19600 | 19540 | 19610 | 19510 | 188 |
| 557 | 20241115 | 102600 | 1973271680 | 19610 | 19610 | 19610 | 19610 | 1 |
| 558 | 20241115 | 102500 | 1973252070 | 19620 | 19530 | 19630 | 19530 | 2279 |
| 559 | 20241115 | 102400 | 1928662380 | 19530 | 19490 | 19530 | 19490 | 155 |
| 560 | 20241115 | 102300 | 1925641390 | 19540 | 19490 | 19550 | 19490 | 1644 |
| 561 | 20241115 | 102200 | 1893564200 | 19490 | 19410 | 19490 | 19410 | 2417 |
| 562 | 20241115 | 102100 | 1846526940 | 19430 | 19400 | 19430 | 19370 | 327 |
| 563 | 20241115 | 102000 | 1840192860 | 19400 | 19420 | 19430 | 19400 | 467 |
| 564 | 20241115 | 101900 | 1831123640 | 19420 | 19330 | 19420 | 19320 | 2386 |
| 565 | 20241115 | 101800 | 1784954960 | 19270 | 19330 | 19330 | 19270 | 792 |
| 566 | 20241115 | 101700 | 1769665260 | 19330 | 19260 | 19330 | 19250 | 1692 |
| 567 | 20241115 | 101600 | 1737051650 | 19250 | 19280 | 19360 | 19250 | 1709 |
| 568 | 20241115 | 101500 | 1704106480 | 19350 | 19340 | 19350 | 19260 | 725 |
| 569 | 20241115 | 101400 | 1690126980 | 19340 | 19270 | 19360 | 19270 | 417 |
| 570 | 20241115 | 101300 | 1682063170 | 19290 | 19290 | 19290 | 19260 | 1332 |
| 571 | 20241115 | 101200 | 1656386920 | 19290 | 19360 | 19360 | 19270 | 2951 |
| 572 | 20241115 | 101100 | 1599436450 | 19370 | 19390 | 19390 | 19340 | 1373 |
| 573 | 20241115 | 101000 | 1572856080 | 19400 | 19410 | 19410 | 19390 | 1950 |
| 574 | 20241115 | 100900 | 1535024100 | 19410 | 19430 | 19450 | 19400 | 2106 |
| 575 | 20241115 | 100800 | 1494119660 | 19430 | 19450 | 19450 | 19430 | 1346 |
| 576 | 20241115 | 100700 | 1467950300 | 19450 | 19490 | 19500 | 19450 | 768 |
| 577 | 20241115 | 100600 | 1453005640 | 19500 | 19460 | 19530 | 19450 | 766 |
| 578 | 20241115 | 100500 | 1438089610 | 19530 | 19460 | 19540 | 19460 | 247 |
| 579 | 20241115 | 100400 | 1433274070 | 19450 | 19510 | 19550 | 19450 | 1536 |
| 580 | 20241115 | 100300 | 1403358880 | 19550 | 19560 | 19560 | 19500 | 494 |
| 581 | 20241115 | 100200 | 1393713910 | 19560 | 19570 | 19570 | 19500 | 2026 |
| 582 | 20241115 | 100100 | 1354206500 | 19500 | 19550 | 19570 | 19500 | 3579 |
| 583 | 20241115 | 100000 | 1284369310 | 19550 | 19560 | 19560 | 19530 | 2037 |
| 584 | 20241115 | 095900 | 1244548580 | 19560 | 19610 | 19620 | 19550 | 1789 |
| 585 | 20241115 | 095800 | 1209525310 | 19620 | 19630 | 19630 | 19610 | 708 |
| 586 | 20241115 | 095700 | 1195635650 | 19670 | 19680 | 19680 | 19670 | 75 |
| 587 | 20241115 | 095600 | 1194160380 | 19670 | 19640 | 19670 | 19600 | 683 |
| 588 | 20241115 | 095500 | 1180764570 | 19640 | 19680 | 19680 | 19640 | 667 |
| 589 | 20241115 | 095400 | 1167645220 | 19720 | 19720 | 19720 | 19670 | 660 |
| 590 | 20241115 | 095300 | 1154643750 | 19730 | 19730 | 19730 | 19730 | 51 |
| 591 | 20241115 | 095200 | 1153637520 | 19740 | 19730 | 19740 | 19730 | 183 |
| 592 | 20241115 | 095100 | 1150026010 | 19690 | 19750 | 19750 | 19690 | 224 |
| 593 | 20241115 | 095000 | 1145614490 | 19760 | 19710 | 19760 | 19690 | 577 |
| 594 | 20241115 | 094900 | 1134245250 | 19710 | 19690 | 19710 | 19690 | 179 |
| 595 | 20241115 | 094800 | 1130720460 | 19700 | 19740 | 19740 | 19690 | 349 |
| 596 | 20241115 | 094700 | 1123843920 | 19720 | 19700 | 19720 | 19690 | 441 |
| 597 | 20241115 | 094600 | 1115148820 | 19700 | 19820 | 19820 | 19700 | 837 |
| 598 | 20241115 | 094500 | 1098626790 | 19820 | 19830 | 19830 | 19820 | 23 |
| 599 | 20241115 | 094400 | 1098170710 | 19830 | 19700 | 19840 | 19680 | 1253 |
| 600 | 20241115 | 094300 | 1073475790 | 19710 | 19700 | 19710 | 19700 | 94 |
| 601 | 20241115 | 094200 | 1071623980 | 19700 | 19700 | 19710 | 19690 | 686 |
| 602 | 20241115 | 094100 | 1058109470 | 19700 | 19700 | 19700 | 19700 | 677 |
| 603 | 20241115 | 094000 | 1044772570 | 19660 | 19700 | 19700 | 19660 | 383 |
| 604 | 20241115 | 093900 | 1037238670 | 19710 | 19700 | 19710 | 19700 | 55 |
| 605 | 20241115 | 093800 | 1036154680 | 19700 | 19690 | 19700 | 19610 | 1732 |
| 606 | 20241115 | 093700 | 1002115690 | 19690 | 19690 | 19690 | 19660 | 598 |
| 607 | 20241115 | 093600 | 990347770 | 19680 | 19730 | 19730 | 19680 | 998 |
| 608 | 20241115 | 093500 | 970690820 | 19720 | 19720 | 19720 | 19720 | 764 |
| 609 | 20241115 | 093400 | 955624740 | 19720 | 19720 | 19720 | 19720 | 355 |
| 610 | 20241115 | 093300 | 948624140 | 19720 | 19640 | 19720 | 19560 | 1571 |
| 611 | 20241115 | 093200 | 917785210 | 19640 | 19670 | 19680 | 19640 | 517 |
| 612 | 20241115 | 093100 | 907618240 | 19690 | 19780 | 19780 | 19680 | 3068 |
| 613 | 20241115 | 093000 | 847095660 | 19780 | 19830 | 19830 | 19780 | 2051 |
| 614 | 20241115 | 092900 | 806463830 | 19820 | 19880 | 19880 | 19810 | 699 |
| 615 | 20241115 | 092800 | 792607860 | 19840 | 19920 | 19920 | 19810 | 3212 |
| 616 | 20241115 | 092700 | 728801190 | 19910 | 19930 | 19930 | 19900 | 506 |
| 617 | 20241115 | 092600 | 718723350 | 19950 | 19960 | 19960 | 19930 | 2064 |
| 618 | 20241115 | 092500 | 677543660 | 20000 | 20100 | 20100 | 19970 | 2620 |
| 619 | 20241115 | 092400 | 625126870 | 20150 | 20150 | 20150 | 20050 | 910 |
| 620 | 20241115 | 092300 | 606880770 | 20050 | 20150 | 20150 | 20050 | 2631 |
| 621 | 20241115 | 092200 | 554124220 | 20100 | 20250 | 20250 | 20100 | 222 |
| 622 | 20241115 | 092100 | 549654020 | 20200 | 20150 | 20200 | 20150 | 2330 |
| 623 | 20241115 | 092000 | 502658020 | 20100 | 20000 | 20100 | 20000 | 1575 |
| 624 | 20241115 | 091900 | 471051770 | 20000 | 20000 | 20000 | 20000 | 5 |
| 625 | 20241115 | 091800 | 470951770 | 20000 | 20000 | 20000 | 20000 | 763 |
| 626 | 20241115 | 091700 | 455691770 | 20050 | 20050 | 20050 | 20050 | 537 |
| 627 | 20241115 | 091600 | 444924920 | 20000 | 20000 | 20000 | 20000 | 187 |
| 628 | 20241115 | 091500 | 441184920 | 19960 | 20050 | 20050 | 19960 | 1280 |
| 629 | 20241115 | 091400 | 415613180 | 20050 | 19990 | 20050 | 19990 | 958 |
| 630 | 20241115 | 091300 | 396414280 | 19990 | 20000 | 20000 | 19990 | 528 |
| 631 | 20241115 | 091200 | 385854580 | 20000 | 19980 | 20000 | 19980 | 599 |
| 632 | 20241115 | 091100 | 373874990 | 19980 | 20000 | 20050 | 19980 | 489 |
| 633 | 20241115 | 091000 | 364097140 | 20000 | 20050 | 20050 | 20000 | 120 |
| 634 | 20241115 | 090900 | 361694840 | 20150 | 20100 | 20150 | 20100 | 389 |
| 635 | 20241115 | 090800 | 353870040 | 20100 | 19990 | 20150 | 19990 | 134 |
| 636 | 20241115 | 090700 | 351179590 | 20200 | 20000 | 20200 | 20000 | 1096 |
| 637 | 20241115 | 090600 | 329143140 | 19900 | 20050 | 20100 | 19900 | 847 |
| 638 | 20241115 | 090500 | 312211550 | 19910 | 20000 | 20050 | 19910 | 901 |
| 639 | 20241115 | 090400 | 294167750 | 19990 | 19990 | 19990 | 19890 | 3961 |
| 640 | 20241115 | 090300 | 215223390 | 20100 | 20050 | 20150 | 19980 | 1483 |
| 641 | 20241115 | 090200 | 185466200 | 19960 | 19990 | 20000 | 19960 | 585 |
| 642 | 20241115 | 090100 | 173768550 | 19960 | 19940 | 20000 | 19930 | 4202 |
| 643 | 20241115 | 090000 | 89908230 | 19930 | 19930 | 19940 | 19900 | 4415 |