34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 194400 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 5322 |
| 3 | 20241205 | 194300 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 4 | 20241205 | 194200 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 5 | 20241205 | 194100 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 6 | 20241205 | 194000 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 7 | 20241205 | 193900 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 8 | 20241205 | 193800 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 9 | 20241205 | 193700 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 10 | 20241205 | 193600 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 11 | 20241205 | 193500 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 12 | 20241205 | 193400 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 13 | 20241205 | 193300 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 14 | 20241205 | 193200 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 15 | 20241205 | 193100 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 16 | 20241205 | 193000 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 17 | 20241205 | 192900 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 18 | 20241205 | 192800 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 19 | 20241205 | 192700 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 20 | 20241205 | 192600 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 21 | 20241205 | 192500 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 22 | 20241205 | 192400 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 23 | 20241205 | 192300 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 24 | 20241205 | 192200 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 25 | 20241205 | 192100 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 26 | 20241205 | 192000 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 27 | 20241205 | 191900 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 28 | 20241205 | 191800 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 29 | 20241205 | 191700 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 30 | 20241205 | 191600 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 31 | 20241205 | 191500 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 32 | 20241205 | 191400 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 5322 |
| 33 | 20241205 | 191300 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 34 | 20241205 | 191200 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 35 | 20241205 | 191100 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 36 | 20241205 | 191000 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 37 | 20241205 | 190900 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 38 | 20241205 | 190800 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 39 | 20241205 | 190700 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 40 | 20241205 | 190600 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 41 | 20241205 | 190500 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 42 | 20241205 | 190400 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 43 | 20241205 | 190300 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 44 | 20241205 | 190200 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 45 | 20241205 | 190100 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 46 | 20241205 | 190000 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 47 | 20241205 | 185900 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 48 | 20241205 | 185800 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 49 | 20241205 | 185700 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 50 | 20241205 | 185600 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 51 | 20241205 | 185500 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 52 | 20241205 | 185400 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 53 | 20241205 | 185300 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 54 | 20241205 | 185200 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 55 | 20241205 | 185100 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 56 | 20241205 | 185000 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 57 | 20241205 | 184900 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 58 | 20241205 | 184800 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 59 | 20241205 | 184700 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 60 | 20241205 | 184600 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 61 | 20241205 | 184500 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 62 | 20241205 | 184400 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 5322 |
| 63 | 20241205 | 184300 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 64 | 20241205 | 184200 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 65 | 20241205 | 184100 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 66 | 20241205 | 184000 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 67 | 20241205 | 183900 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 68 | 20241205 | 183800 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 69 | 20241205 | 183700 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 70 | 20241205 | 183600 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 71 | 20241205 | 183500 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 72 | 20241205 | 183400 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 73 | 20241205 | 183300 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 74 | 20241205 | 183200 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 75 | 20241205 | 183100 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 76 | 20241205 | 183000 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 77 | 20241205 | 182900 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 78 | 20241205 | 182800 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 79 | 20241205 | 182700 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 80 | 20241205 | 182600 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 81 | 20241205 | 182500 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 82 | 20241205 | 182400 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 83 | 20241205 | 182300 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 84 | 20241205 | 182200 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 85 | 20241205 | 182100 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 86 | 20241205 | 182000 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 87 | 20241205 | 181900 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 88 | 20241205 | 181800 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 89 | 20241205 | 181700 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 90 | 20241205 | 181600 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 91 | 20241205 | 181500 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 92 | 20241205 | 181400 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 5322 |
| 93 | 20241205 | 181300 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 94 | 20241205 | 181200 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 95 | 20241205 | 181100 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 96 | 20241205 | 181000 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 97 | 20241205 | 180900 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 98 | 20241205 | 180800 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 99 | 20241205 | 180700 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 100 | 20241205 | 180600 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 101 | 20241205 | 180500 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 102 | 20241205 | 180400 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 103 | 20241205 | 180300 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 104 | 20241205 | 180200 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 105 | 20241205 | 180100 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 106 | 20241205 | 180000 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 107 | 20241205 | 175900 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 108 | 20241205 | 175800 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 109 | 20241205 | 175700 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 110 | 20241205 | 175600 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 111 | 20241205 | 175500 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 112 | 20241205 | 175400 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 113 | 20241205 | 175300 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 114 | 20241205 | 175200 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 115 | 20241205 | 175100 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 116 | 20241205 | 175000 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 117 | 20241205 | 174900 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 118 | 20241205 | 174800 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 119 | 20241205 | 174700 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 120 | 20241205 | 174600 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 121 | 20241205 | 174500 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 122 | 20241205 | 174400 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 5322 |
| 123 | 20241205 | 174300 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 124 | 20241205 | 174200 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 125 | 20241205 | 174100 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 126 | 20241205 | 174000 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 127 | 20241205 | 173900 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 128 | 20241205 | 173800 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 129 | 20241205 | 173700 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 130 | 20241205 | 173600 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 131 | 20241205 | 173500 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 132 | 20241205 | 173400 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 133 | 20241205 | 173300 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 134 | 20241205 | 173200 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 135 | 20241205 | 173100 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 136 | 20241205 | 173000 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 137 | 20241205 | 172900 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 138 | 20241205 | 172800 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 139 | 20241205 | 172700 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 140 | 20241205 | 172600 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 141 | 20241205 | 172500 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 142 | 20241205 | 172400 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 143 | 20241205 | 172300 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 144 | 20241205 | 172200 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 145 | 20241205 | 172100 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 146 | 20241205 | 172000 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 147 | 20241205 | 171900 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 148 | 20241205 | 171800 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 149 | 20241205 | 171700 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 150 | 20241205 | 171600 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 151 | 20241205 | 171500 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 152 | 20241205 | 171400 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 5322 |
| 153 | 20241205 | 171300 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 154 | 20241205 | 171200 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 155 | 20241205 | 171100 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 156 | 20241205 | 171000 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 157 | 20241205 | 170900 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 158 | 20241205 | 170800 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 159 | 20241205 | 170700 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 160 | 20241205 | 170600 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 161 | 20241205 | 170500 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 162 | 20241205 | 170400 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 163 | 20241205 | 170300 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 164 | 20241205 | 170200 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 165 | 20241205 | 170100 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 166 | 20241205 | 170000 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 167 | 20241205 | 165900 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 168 | 20241205 | 165800 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 169 | 20241205 | 165700 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 170 | 20241205 | 165600 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 171 | 20241205 | 165500 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 172 | 20241205 | 165400 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 173 | 20241205 | 165300 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 174 | 20241205 | 165200 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 175 | 20241205 | 165100 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 176 | 20241205 | 165000 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 177 | 20241205 | 164900 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 178 | 20241205 | 164800 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 179 | 20241205 | 164700 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 180 | 20241205 | 164600 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 181 | 20241205 | 164500 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 182 | 20241205 | 164400 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 5322 |
| 183 | 20241205 | 164300 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 184 | 20241205 | 164200 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 185 | 20241205 | 164100 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 186 | 20241205 | 164000 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 187 | 20241205 | 163900 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 188 | 20241205 | 163800 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 189 | 20241205 | 163700 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 190 | 20241205 | 163600 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 191 | 20241205 | 163500 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 192 | 20241205 | 163400 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 193 | 20241205 | 163300 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 194 | 20241205 | 163200 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 195 | 20241205 | 163100 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 196 | 20241205 | 163000 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 197 | 20241205 | 162900 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 198 | 20241205 | 162800 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 199 | 20241205 | 162700 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 200 | 20241205 | 162600 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 201 | 20241205 | 162500 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 202 | 20241205 | 162400 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 203 | 20241205 | 162300 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 204 | 20241205 | 162200 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 205 | 20241205 | 162100 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 206 | 20241205 | 162000 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 207 | 20241205 | 161900 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 208 | 20241205 | 161800 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 209 | 20241205 | 161700 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 210 | 20241205 | 161600 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 211 | 20241205 | 161500 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 212 | 20241205 | 161400 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 5322 |
| 213 | 20241205 | 161300 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 214 | 20241205 | 161200 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 215 | 20241205 | 161100 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 216 | 20241205 | 161000 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 217 | 20241205 | 160900 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 218 | 20241205 | 160800 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 219 | 20241205 | 160700 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 220 | 20241205 | 160600 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 221 | 20241205 | 160500 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 222 | 20241205 | 160400 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 223 | 20241205 | 160300 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 224 | 20241205 | 160200 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 225 | 20241205 | 160100 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 226 | 20241205 | 160000 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 227 | 20241205 | 155900 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 228 | 20241205 | 155800 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 229 | 20241205 | 155700 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 230 | 20241205 | 155600 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 231 | 20241205 | 155500 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 232 | 20241205 | 155400 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 233 | 20241205 | 155300 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 234 | 20241205 | 155200 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 235 | 20241205 | 155100 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 236 | 20241205 | 155000 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 237 | 20241205 | 154900 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 238 | 20241205 | 154800 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 239 | 20241205 | 154700 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 240 | 20241205 | 154600 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 241 | 20241205 | 154500 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 242 | 20241205 | 154400 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 5322 |
| 243 | 20241205 | 154300 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 244 | 20241205 | 154200 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 245 | 20241205 | 154100 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 246 | 20241205 | 154000 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 247 | 20241205 | 153900 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 248 | 20241205 | 153800 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 249 | 20241205 | 153700 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 250 | 20241205 | 153600 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 251 | 20241205 | 153500 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 252 | 20241205 | 153400 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 253 | 20241205 | 153300 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 254 | 20241205 | 153200 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 255 | 20241205 | 153100 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 256 | 20241205 | 153000 | 3441153540 | 18450 | 18450 | 18450 | 18450 | 5322 |
| 257 | 20241205 | 152900 | 3342962640 | 18470 | 18470 | 18470 | 18470 | 0 |
| 258 | 20241205 | 152800 | 3342962640 | 18470 | 18470 | 18470 | 18470 | 0 |
| 259 | 20241205 | 152700 | 3342962640 | 18470 | 18470 | 18470 | 18470 | 0 |
| 260 | 20241205 | 152600 | 3342962640 | 18470 | 18470 | 18470 | 18470 | 0 |
| 261 | 20241205 | 152500 | 3342962640 | 18470 | 18470 | 18470 | 18470 | 0 |
| 262 | 20241205 | 152400 | 3342962640 | 18470 | 18470 | 18470 | 18470 | 0 |
| 263 | 20241205 | 152300 | 3342962640 | 18470 | 18470 | 18470 | 18470 | 0 |
| 264 | 20241205 | 152200 | 3342962640 | 18470 | 18470 | 18470 | 18470 | 0 |
| 265 | 20241205 | 152100 | 3342962640 | 18470 | 18470 | 18470 | 18470 | 0 |
| 266 | 20241205 | 152000 | 3342962640 | 18470 | 18470 | 18470 | 18470 | 0 |
| 267 | 20241205 | 151900 | 3342962640 | 18470 | 18490 | 18500 | 18420 | 1576 |
| 268 | 20241205 | 151800 | 3313858530 | 18480 | 18500 | 18500 | 18470 | 89 |
| 269 | 20241205 | 151700 | 3312212720 | 18530 | 18500 | 18530 | 18500 | 1437 |
| 270 | 20241205 | 151600 | 3285619220 | 18530 | 18530 | 18540 | 18460 | 645 |
| 271 | 20241205 | 151500 | 3273668730 | 18530 | 18540 | 18550 | 18460 | 493 |
| 272 | 20241205 | 151400 | 3264532650 | 18530 | 18590 | 18590 | 18450 | 2108 |
| 273 | 20241205 | 151300 | 3225547560 | 18590 | 18590 | 18600 | 18500 | 2211 |
| 274 | 20241205 | 151200 | 3184573630 | 18550 | 18590 | 18590 | 18550 | 57 |
| 275 | 20241205 | 151100 | 3183516000 | 18590 | 18560 | 18600 | 18560 | 293 |
| 276 | 20241205 | 151000 | 3178069720 | 18590 | 18590 | 18590 | 18590 | 69 |
| 277 | 20241205 | 150900 | 3176787010 | 18590 | 18600 | 18600 | 18530 | 925 |
| 278 | 20241205 | 150800 | 3159617500 | 18600 | 18560 | 18600 | 18560 | 497 |
| 279 | 20241205 | 150700 | 3150383500 | 18570 | 18520 | 18570 | 18520 | 530 |
| 280 | 20241205 | 150600 | 3140552970 | 18530 | 18520 | 18530 | 18510 | 460 |
| 281 | 20241205 | 150500 | 3132034440 | 18530 | 18510 | 18530 | 18510 | 228 |
| 282 | 20241205 | 150400 | 3127812250 | 18530 | 18510 | 18530 | 18510 | 108 |
| 283 | 20241205 | 150300 | 3125812950 | 18540 | 18580 | 18580 | 18540 | 410 |
| 284 | 20241205 | 150200 | 3118206330 | 18580 | 18580 | 18580 | 18580 | 1036 |
| 285 | 20241205 | 150100 | 3098957450 | 18580 | 18580 | 18580 | 18470 | 255 |
| 286 | 20241205 | 150000 | 3094243140 | 18470 | 18540 | 18550 | 18470 | 345 |
| 287 | 20241205 | 145900 | 3087861140 | 18540 | 18490 | 18540 | 18470 | 1700 |
| 288 | 20241205 | 145800 | 3056428040 | 18490 | 18480 | 18490 | 18480 | 508 |
| 289 | 20241205 | 145700 | 3047038080 | 18450 | 18430 | 18480 | 18410 | 586 |
| 290 | 20241205 | 145600 | 3036221180 | 18440 | 18440 | 18450 | 18410 | 278 |
| 291 | 20241205 | 145500 | 3031100690 | 18440 | 18380 | 18440 | 18350 | 386 |
| 292 | 20241205 | 145400 | 3023998030 | 18370 | 18480 | 18480 | 18350 | 282 |
| 293 | 20241205 | 145300 | 3018813030 | 18400 | 18410 | 18410 | 18400 | 549 |
| 294 | 20241205 | 145200 | 3008710940 | 18410 | 18470 | 18480 | 18400 | 787 |
| 295 | 20241205 | 145100 | 2994183610 | 18470 | 18450 | 18470 | 18430 | 519 |
| 296 | 20241205 | 145000 | 2984606600 | 18420 | 18410 | 18420 | 18390 | 257 |
| 297 | 20241205 | 144900 | 2979873250 | 18420 | 18400 | 18420 | 18310 | 1057 |
| 298 | 20241205 | 144800 | 2960430420 | 18400 | 18410 | 18420 | 18400 | 587 |
| 299 | 20241205 | 144700 | 2949625220 | 18410 | 18460 | 18480 | 18410 | 613 |
| 300 | 20241205 | 144600 | 2938312760 | 18480 | 18480 | 18480 | 18480 | 463 |
| 301 | 20241205 | 144500 | 2929756520 | 18480 | 18510 | 18510 | 18480 | 471 |
| 302 | 20241205 | 144400 | 2921041250 | 18530 | 18500 | 18530 | 18500 | 1104 |
| 303 | 20241205 | 144300 | 2900617130 | 18480 | 18530 | 18530 | 18480 | 982 |
| 304 | 20241205 | 144200 | 2882447450 | 18540 | 18540 | 18550 | 18500 | 1415 |
| 305 | 20241205 | 144100 | 2856267880 | 18540 | 18560 | 18560 | 18540 | 137 |
| 306 | 20241205 | 144000 | 2853726550 | 18560 | 18580 | 18580 | 18560 | 172 |
| 307 | 20241205 | 143900 | 2850533300 | 18590 | 18590 | 18590 | 18590 | 717 |
| 308 | 20241205 | 143800 | 2837204270 | 18610 | 18610 | 18610 | 18610 | 0 |
| 309 | 20241205 | 143700 | 2837204270 | 18610 | 18600 | 18610 | 18590 | 103 |
| 310 | 20241205 | 143600 | 2835287650 | 18600 | 18600 | 18600 | 18600 | 539 |
| 311 | 20241205 | 143500 | 2825262250 | 18600 | 18610 | 18610 | 18600 | 663 |
| 312 | 20241205 | 143400 | 2812929830 | 18600 | 18620 | 18620 | 18600 | 602 |
| 313 | 20241205 | 143300 | 2801726670 | 18620 | 18630 | 18630 | 18620 | 476 |
| 314 | 20241205 | 143200 | 2792863070 | 18640 | 18650 | 18650 | 18640 | 509 |
| 315 | 20241205 | 143100 | 2783374630 | 18660 | 18680 | 18680 | 18660 | 223 |
| 316 | 20241205 | 143000 | 2779212790 | 18680 | 18680 | 18680 | 18680 | 15 |
| 317 | 20241205 | 142900 | 2778932590 | 18690 | 18690 | 18690 | 18690 | 0 |
| 318 | 20241205 | 142800 | 2778932590 | 18690 | 18690 | 18690 | 18690 | 21 |
| 319 | 20241205 | 142700 | 2778540100 | 18690 | 18690 | 18690 | 18690 | 44 |
| 320 | 20241205 | 142600 | 2777717740 | 18690 | 18690 | 18690 | 18690 | 10 |
| 321 | 20241205 | 142500 | 2777530840 | 18700 | 18690 | 18700 | 18690 | 21 |
| 322 | 20241205 | 142400 | 2777138340 | 18700 | 18700 | 18700 | 18700 | 0 |
| 323 | 20241205 | 142300 | 2777138340 | 18700 | 18700 | 18700 | 18700 | 10 |
| 324 | 20241205 | 142200 | 2776951340 | 18700 | 18700 | 18700 | 18700 | 16 |
| 325 | 20241205 | 142100 | 2776652140 | 18690 | 18690 | 18690 | 18690 | 20 |
| 326 | 20241205 | 142000 | 2776278340 | 18700 | 18640 | 18700 | 18640 | 25 |
| 327 | 20241205 | 141900 | 2775811140 | 18640 | 18700 | 18700 | 18640 | 520 |
| 328 | 20241205 | 141800 | 2766110860 | 18670 | 18670 | 18670 | 18670 | 155 |
| 329 | 20241205 | 141700 | 2763217010 | 18700 | 18700 | 18700 | 18700 | 2 |
| 330 | 20241205 | 141600 | 2763179610 | 18700 | 18680 | 18700 | 18670 | 868 |
| 331 | 20241205 | 141500 | 2746953260 | 18680 | 18680 | 18680 | 18680 | 28 |
| 332 | 20241205 | 141400 | 2746430220 | 18680 | 18690 | 18690 | 18670 | 900 |
| 333 | 20241205 | 141300 | 2729618380 | 18700 | 18700 | 18700 | 18680 | 105 |
| 334 | 20241205 | 141200 | 2727656110 | 18690 | 18710 | 18710 | 18690 | 135 |
| 335 | 20241205 | 141100 | 2725131790 | 18690 | 18710 | 18710 | 18690 | 321 |
| 336 | 20241205 | 141000 | 2719132180 | 18710 | 18710 | 18710 | 18710 | 10 |
| 337 | 20241205 | 140900 | 2718945080 | 18710 | 18700 | 18710 | 18700 | 313 |
| 338 | 20241205 | 140800 | 2713089880 | 18660 | 18670 | 18690 | 18660 | 638 |
| 339 | 20241205 | 140700 | 2701177900 | 18660 | 18690 | 18700 | 18660 | 316 |
| 340 | 20241205 | 140600 | 2695277840 | 18690 | 18690 | 18690 | 18670 | 477 |
| 341 | 20241205 | 140500 | 2686366760 | 18690 | 18700 | 18700 | 18690 | 179 |
| 342 | 20241205 | 140400 | 2683021120 | 18700 | 18700 | 18700 | 18700 | 349 |
| 343 | 20241205 | 140300 | 2676494820 | 18700 | 18730 | 18730 | 18700 | 309 |
| 344 | 20241205 | 140200 | 2670716320 | 18720 | 18720 | 18720 | 18720 | 258 |
| 345 | 20241205 | 140100 | 2665886560 | 18730 | 18750 | 18750 | 18730 | 184 |
| 346 | 20241205 | 140000 | 2662440220 | 18750 | 18740 | 18750 | 18730 | 132 |
| 347 | 20241205 | 135900 | 2659966280 | 18740 | 18740 | 18740 | 18740 | 152 |
| 348 | 20241205 | 135800 | 2657117800 | 18740 | 18760 | 18770 | 18740 | 115 |
| 349 | 20241205 | 135700 | 2654960200 | 18760 | 18760 | 18760 | 18760 | 0 |
| 350 | 20241205 | 135600 | 2654960200 | 18760 | 18760 | 18760 | 18760 | 23 |
| 351 | 20241205 | 135500 | 2654528720 | 18760 | 18760 | 18760 | 18760 | 58 |
| 352 | 20241205 | 135400 | 2653440640 | 18760 | 18730 | 18760 | 18730 | 370 |
| 353 | 20241205 | 135300 | 2646505970 | 18730 | 18740 | 18740 | 18720 | 216 |
| 354 | 20241205 | 135200 | 2642460620 | 18750 | 18750 | 18750 | 18750 | 64 |
| 355 | 20241205 | 135100 | 2641260620 | 18750 | 18730 | 18750 | 18730 | 139 |
| 356 | 20241205 | 135000 | 2638654490 | 18730 | 18730 | 18730 | 18730 | 34 |
| 357 | 20241205 | 134900 | 2638017670 | 18730 | 18760 | 18760 | 18730 | 19 |
| 358 | 20241205 | 134800 | 2637661650 | 18760 | 18750 | 18760 | 18740 | 130 |
| 359 | 20241205 | 134700 | 2635224250 | 18700 | 18760 | 18760 | 18700 | 375 |
| 360 | 20241205 | 134600 | 2628201310 | 18760 | 18740 | 18760 | 18740 | 169 |
| 361 | 20241205 | 134500 | 2625033180 | 18740 | 18730 | 18740 | 18700 | 196 |
| 362 | 20241205 | 134400 | 2621365760 | 18730 | 18710 | 18730 | 18710 | 137 |
| 363 | 20241205 | 134300 | 2618800940 | 18710 | 18730 | 18730 | 18710 | 51 |
| 364 | 20241205 | 134200 | 2617845840 | 18730 | 18730 | 18730 | 18730 | 10 |
| 365 | 20241205 | 134100 | 2617658540 | 18710 | 18740 | 18740 | 18700 | 122 |
| 366 | 20241205 | 134000 | 2615376460 | 18700 | 18740 | 18740 | 18700 | 5 |
| 367 | 20241205 | 133900 | 2615282800 | 18750 | 18690 | 18750 | 18690 | 189 |
| 368 | 20241205 | 133800 | 2611742190 | 18690 | 18730 | 18740 | 18690 | 9 |
| 369 | 20241205 | 133700 | 2611573720 | 18730 | 18730 | 18740 | 18730 | 28 |
| 370 | 20241205 | 133600 | 2611049240 | 18740 | 18740 | 18740 | 18740 | 10 |
| 371 | 20241205 | 133500 | 2610861840 | 18700 | 18740 | 18750 | 18700 | 535 |
| 372 | 20241205 | 133400 | 2600855710 | 18700 | 18720 | 18720 | 18700 | 222 |
| 373 | 20241205 | 133300 | 2596704110 | 18760 | 18760 | 18760 | 18720 | 187 |
| 374 | 20241205 | 133200 | 2593202630 | 18760 | 18750 | 18770 | 18750 | 222 |
| 375 | 20241205 | 133100 | 2589038600 | 18750 | 18750 | 18750 | 18750 | 2 |
| 376 | 20241205 | 133000 | 2589001100 | 18770 | 18750 | 18770 | 18750 | 95 |
| 377 | 20241205 | 132900 | 2587219030 | 18750 | 18750 | 18750 | 18750 | 1 |
| 378 | 20241205 | 132800 | 2587200280 | 18760 | 18750 | 18760 | 18750 | 117 |
| 379 | 20241205 | 132700 | 2585006360 | 18750 | 18720 | 18750 | 18720 | 32 |
| 380 | 20241205 | 132600 | 2584406820 | 18740 | 18750 | 18750 | 18740 | 107 |
| 381 | 20241205 | 132500 | 2582400650 | 18750 | 18760 | 18760 | 18750 | 110 |
| 382 | 20241205 | 132400 | 2580338060 | 18760 | 18750 | 18770 | 18730 | 276 |
| 383 | 20241205 | 132300 | 2575162530 | 18730 | 18760 | 18760 | 18730 | 5 |
| 384 | 20241205 | 132200 | 2575068850 | 18760 | 18760 | 18760 | 18760 | 3 |
| 385 | 20241205 | 132100 | 2575012570 | 18770 | 18750 | 18770 | 18750 | 141 |
| 386 | 20241205 | 132000 | 2572368170 | 18750 | 18700 | 18760 | 18650 | 492 |
| 387 | 20241205 | 131900 | 2563149400 | 18700 | 18730 | 18740 | 18700 | 90 |
| 388 | 20241205 | 131800 | 2561462880 | 18770 | 18770 | 18770 | 18730 | 212 |
| 389 | 20241205 | 131700 | 2557491640 | 18730 | 18750 | 18760 | 18730 | 76 |
| 390 | 20241205 | 131600 | 2556066530 | 18730 | 18650 | 18730 | 18650 | 642 |
| 391 | 20241205 | 131500 | 2544065350 | 18690 | 18690 | 18690 | 18690 | 11 |
| 392 | 20241205 | 131400 | 2543859760 | 18690 | 18670 | 18690 | 18670 | 368 |
| 393 | 20241205 | 131300 | 2536987960 | 18670 | 18670 | 18670 | 18670 | 53 |
| 394 | 20241205 | 131200 | 2535998450 | 18670 | 18670 | 18670 | 18670 | 127 |
| 395 | 20241205 | 131100 | 2533627360 | 18670 | 18640 | 18670 | 18610 | 1130 |
| 396 | 20241205 | 131000 | 2512568650 | 18610 | 18640 | 18680 | 18600 | 519 |
| 397 | 20241205 | 130900 | 2502904530 | 18680 | 18610 | 18730 | 18590 | 2190 |
| 398 | 20241205 | 130800 | 2461979560 | 18620 | 18600 | 18750 | 18600 | 4235 |
| 399 | 20241205 | 130700 | 2382963170 | 18640 | 18560 | 18730 | 18560 | 13248 |
| 400 | 20241205 | 130600 | 2136836970 | 17740 | 17740 | 17740 | 17740 | 0 |
| 401 | 20241205 | 130500 | 2136836970 | 17740 | 18840 | 18840 | 17740 | 17544 |
| 402 | 20241205 | 130400 | 1812896280 | 18830 | 18970 | 18970 | 18830 | 474 |
| 403 | 20241205 | 130300 | 1803969800 | 18850 | 18910 | 18910 | 18850 | 500 |
| 404 | 20241205 | 130200 | 1794526020 | 18910 | 18910 | 18910 | 18910 | 0 |
| 405 | 20241205 | 130100 | 1794526020 | 18910 | 18910 | 18910 | 18910 | 2 |
| 406 | 20241205 | 130000 | 1794488200 | 18900 | 18900 | 18900 | 18900 | 100 |
| 407 | 20241205 | 125900 | 1792598200 | 18900 | 18900 | 18900 | 18900 | 19 |
| 408 | 20241205 | 125800 | 1792239100 | 18910 | 18950 | 18950 | 18910 | 640 |
| 409 | 20241205 | 125700 | 1780123610 | 18950 | 18970 | 18970 | 18950 | 803 |
| 410 | 20241205 | 125600 | 1764897550 | 18970 | 18970 | 18970 | 18970 | 24 |
| 411 | 20241205 | 125500 | 1764442270 | 18980 | 18980 | 18980 | 18980 | 0 |
| 412 | 20241205 | 125400 | 1764442270 | 18980 | 18980 | 18980 | 18980 | 16 |
| 413 | 20241205 | 125300 | 1764138590 | 18990 | 18990 | 18990 | 18990 | 25 |
| 414 | 20241205 | 125200 | 1763663840 | 19030 | 19030 | 19030 | 19030 | 1 |
| 415 | 20241205 | 125100 | 1763644810 | 19030 | 19030 | 19030 | 19030 | 81 |
| 416 | 20241205 | 125000 | 1762103380 | 19040 | 19030 | 19040 | 18990 | 23 |
| 417 | 20241205 | 124900 | 1761665710 | 19030 | 19030 | 19030 | 19030 | 91 |
| 418 | 20241205 | 124800 | 1759933980 | 19000 | 19000 | 19000 | 19000 | 100 |
| 419 | 20241205 | 124700 | 1758033980 | 19030 | 19030 | 19030 | 19030 | 30 |
| 420 | 20241205 | 124600 | 1757463080 | 19030 | 19030 | 19030 | 19030 | 84 |
| 421 | 20241205 | 124500 | 1755864560 | 19030 | 19030 | 19030 | 19030 | 6 |
| 422 | 20241205 | 124400 | 1755750380 | 19030 | 19030 | 19030 | 19030 | 44 |
| 423 | 20241205 | 124300 | 1754913060 | 19030 | 19030 | 19030 | 19030 | 1 |
| 424 | 20241205 | 124200 | 1754894030 | 19000 | 19000 | 19000 | 19000 | 122 |
| 425 | 20241205 | 124100 | 1752576030 | 19000 | 19000 | 19000 | 19000 | 300 |
| 426 | 20241205 | 124000 | 1746876030 | 19000 | 19000 | 19000 | 19000 | 12 |
| 427 | 20241205 | 123900 | 1746648030 | 19000 | 19020 | 19020 | 19000 | 190 |
| 428 | 20241205 | 123800 | 1743036990 | 19040 | 19000 | 19040 | 19000 | 169 |
| 429 | 20241205 | 123700 | 1739819350 | 19000 | 19000 | 19000 | 19000 | 0 |
| 430 | 20241205 | 123600 | 1739819350 | 19000 | 19000 | 19000 | 19000 | 0 |
| 431 | 20241205 | 123500 | 1739819350 | 19000 | 19010 | 19010 | 19000 | 171 |
| 432 | 20241205 | 123400 | 1736570060 | 19010 | 19010 | 19010 | 19010 | 1 |
| 433 | 20241205 | 123300 | 1736551050 | 19000 | 19000 | 19000 | 19000 | 2 |
| 434 | 20241205 | 123200 | 1736513050 | 19000 | 19000 | 19000 | 19000 | 150 |
| 435 | 20241205 | 123100 | 1733663050 | 19000 | 19000 | 19000 | 19000 | 0 |
| 436 | 20241205 | 123000 | 1733663050 | 19000 | 19000 | 19000 | 19000 | 0 |
| 437 | 20241205 | 122900 | 1733663050 | 19000 | 19010 | 19010 | 19000 | 536 |
| 438 | 20241205 | 122800 | 1723478970 | 19010 | 19020 | 19020 | 19010 | 170 |
| 439 | 20241205 | 122700 | 1720246540 | 19020 | 19050 | 19050 | 19020 | 232 |
| 440 | 20241205 | 122600 | 1715830100 | 19040 | 19040 | 19040 | 19040 | 0 |
| 441 | 20241205 | 122500 | 1715830100 | 19040 | 19040 | 19040 | 19040 | 33 |
| 442 | 20241205 | 122400 | 1715201780 | 19040 | 19040 | 19040 | 19040 | 21 |
| 443 | 20241205 | 122300 | 1714801940 | 19040 | 19040 | 19040 | 19040 | 7 |
| 444 | 20241205 | 122200 | 1714668660 | 19070 | 19070 | 19070 | 19070 | 0 |
| 445 | 20241205 | 122100 | 1714668660 | 19070 | 19070 | 19070 | 19070 | 99 |
| 446 | 20241205 | 122000 | 1712780730 | 19070 | 19070 | 19070 | 19070 | 0 |
| 447 | 20241205 | 121900 | 1712780730 | 19070 | 19070 | 19070 | 19070 | 0 |
| 448 | 20241205 | 121800 | 1712780730 | 19070 | 19070 | 19070 | 19070 | 0 |
| 449 | 20241205 | 121700 | 1712780730 | 19070 | 19070 | 19070 | 19070 | 21 |
| 450 | 20241205 | 121600 | 1712380260 | 19090 | 19090 | 19090 | 19090 | 1 |
| 451 | 20241205 | 121500 | 1712361170 | 19080 | 19080 | 19080 | 19080 | 49 |
| 452 | 20241205 | 121400 | 1711426250 | 19080 | 19080 | 19080 | 19080 | 54 |
| 453 | 20241205 | 121300 | 1710395930 | 19080 | 19080 | 19080 | 19080 | 4 |
| 454 | 20241205 | 121200 | 1710319610 | 19080 | 19080 | 19080 | 19080 | 3 |
| 455 | 20241205 | 121100 | 1710262370 | 19080 | 19080 | 19090 | 19080 | 50 |
| 456 | 20241205 | 121000 | 1709307970 | 19080 | 19080 | 19080 | 19080 | 7 |
| 457 | 20241205 | 120900 | 1709174410 | 19080 | 19070 | 19080 | 19070 | 22 |
| 458 | 20241205 | 120800 | 1708754660 | 19070 | 19070 | 19070 | 19070 | 20 |
| 459 | 20241205 | 120700 | 1708373260 | 19070 | 19040 | 19080 | 19040 | 70 |
| 460 | 20241205 | 120600 | 1707038070 | 19040 | 19010 | 19040 | 19010 | 443 |
| 461 | 20241205 | 120500 | 1698615950 | 19000 | 19000 | 19000 | 19000 | 0 |
| 462 | 20241205 | 120400 | 1698615950 | 19000 | 19000 | 19000 | 19000 | 0 |
| 463 | 20241205 | 120300 | 1698615950 | 19000 | 19000 | 19000 | 19000 | 30 |
| 464 | 20241205 | 120200 | 1698045950 | 19050 | 19050 | 19050 | 19050 | 2 |
| 465 | 20241205 | 120100 | 1698007850 | 19070 | 19070 | 19070 | 19070 | 15 |
| 466 | 20241205 | 120000 | 1697721800 | 19070 | 19090 | 19090 | 19070 | 72 |
| 467 | 20241205 | 115900 | 1696348160 | 19080 | 19050 | 19080 | 19050 | 453 |
| 468 | 20241205 | 115800 | 1687709450 | 19050 | 19050 | 19060 | 19050 | 61 |
| 469 | 20241205 | 115700 | 1686546880 | 19050 | 19030 | 19050 | 19010 | 293 |
| 470 | 20241205 | 115600 | 1680970840 | 19040 | 19040 | 19040 | 19040 | 1 |
| 471 | 20241205 | 115500 | 1680951800 | 19060 | 19060 | 19060 | 19060 | 0 |
| 472 | 20241205 | 115400 | 1680951800 | 19060 | 19060 | 19060 | 19060 | 39 |
| 473 | 20241205 | 115300 | 1680208460 | 19060 | 19060 | 19060 | 19060 | 24 |
| 474 | 20241205 | 115200 | 1679751020 | 19060 | 19060 | 19060 | 19060 | 1 |
| 475 | 20241205 | 115100 | 1679731960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 476 | 20241205 | 115000 | 1679731960 | 19020 | 19020 | 19020 | 19020 | 48 |
| 477 | 20241205 | 114900 | 1678819000 | 19060 | 19060 | 19070 | 19060 | 491 |
| 478 | 20241205 | 114800 | 1669460530 | 19060 | 19060 | 19060 | 19060 | 6 |
| 479 | 20241205 | 114700 | 1669346170 | 19070 | 19070 | 19070 | 19010 | 96 |
| 480 | 20241205 | 114600 | 1667518330 | 19070 | 19060 | 19070 | 19060 | 276 |
| 481 | 20241205 | 114500 | 1662257640 | 19060 | 19060 | 19060 | 19060 | 0 |
| 482 | 20241205 | 114400 | 1662257640 | 19060 | 19010 | 19060 | 19010 | 108 |
| 483 | 20241205 | 114300 | 1660204160 | 19010 | 19010 | 19010 | 19010 | 65 |
| 484 | 20241205 | 114200 | 1658968510 | 19060 | 19020 | 19060 | 19020 | 358 |
| 485 | 20241205 | 114100 | 1652154710 | 19010 | 19010 | 19010 | 19000 | 52 |
| 486 | 20241205 | 114000 | 1651166330 | 19010 | 18990 | 19020 | 18990 | 137 |
| 487 | 20241205 | 113900 | 1648561190 | 19020 | 19020 | 19020 | 19020 | 51 |
| 488 | 20241205 | 113800 | 1647591170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 489 | 20241205 | 113700 | 1647591170 | 19030 | 19040 | 19040 | 19030 | 8 |
| 490 | 20241205 | 113600 | 1647438920 | 19040 | 18980 | 19040 | 18980 | 954 |
| 491 | 20241205 | 113500 | 1629306670 | 18980 | 18980 | 18980 | 18980 | 101 |
| 492 | 20241205 | 113400 | 1627389690 | 18980 | 18980 | 18980 | 18980 | 35 |
| 493 | 20241205 | 113300 | 1626725390 | 18980 | 18970 | 18980 | 18970 | 3 |
| 494 | 20241205 | 113200 | 1626668470 | 18970 | 18970 | 18970 | 18970 | 10 |
| 495 | 20241205 | 113100 | 1626478770 | 18970 | 18970 | 18970 | 18970 | 5 |
| 496 | 20241205 | 113000 | 1626383920 | 18970 | 18970 | 18970 | 18970 | 13 |
| 497 | 20241205 | 112900 | 1626137310 | 18970 | 18970 | 18970 | 18970 | 10 |
| 498 | 20241205 | 112800 | 1625947610 | 18970 | 18950 | 18980 | 18950 | 452 |
| 499 | 20241205 | 112700 | 1617381030 | 18950 | 18930 | 18950 | 18930 | 575 |
| 500 | 20241205 | 112600 | 1606491370 | 18930 | 18930 | 18930 | 18930 | 20 |
| 501 | 20241205 | 112500 | 1606112770 | 18930 | 18930 | 18930 | 18930 | 88 |
| 502 | 20241205 | 112400 | 1604446930 | 18880 | 18880 | 18880 | 18880 | 1 |
| 503 | 20241205 | 112300 | 1604428050 | 18930 | 18930 | 18930 | 18930 | 0 |
| 504 | 20241205 | 112200 | 1604428050 | 18930 | 18930 | 18930 | 18930 | 14 |
| 505 | 20241205 | 112100 | 1604163030 | 18930 | 18930 | 18930 | 18930 | 29 |
| 506 | 20241205 | 112000 | 1603614060 | 18930 | 18880 | 18930 | 18880 | 521 |
| 507 | 20241205 | 111900 | 1593758010 | 18880 | 18880 | 18880 | 18880 | 0 |
| 508 | 20241205 | 111800 | 1593758010 | 18880 | 18880 | 18880 | 18880 | 0 |
| 509 | 20241205 | 111700 | 1593758010 | 18880 | 18880 | 18890 | 18880 | 22 |
| 510 | 20241205 | 111600 | 1593342480 | 18880 | 18890 | 18890 | 18880 | 2 |
| 511 | 20241205 | 111500 | 1593304710 | 18850 | 18850 | 18850 | 18850 | 2 |
| 512 | 20241205 | 111400 | 1593267010 | 18850 | 18850 | 18850 | 18850 | 1270 |
| 513 | 20241205 | 111300 | 1569327510 | 18850 | 18800 | 18850 | 18750 | 1964 |
| 514 | 20241205 | 111200 | 1532472990 | 18910 | 18890 | 18910 | 18890 | 285 |
| 515 | 20241205 | 111100 | 1527086240 | 18770 | 18770 | 18770 | 18770 | 0 |
| 516 | 20241205 | 111000 | 1527086240 | 18770 | 18770 | 18770 | 18770 | 0 |
| 517 | 20241205 | 110900 | 1527086240 | 18770 | 18900 | 18900 | 18770 | 2051 |
| 518 | 20241205 | 110800 | 1488516890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 519 | 20241205 | 110700 | 1488516890 | 18900 | 18890 | 18910 | 18890 | 21 |
| 520 | 20241205 | 110600 | 1488119880 | 18870 | 18850 | 18870 | 18850 | 384 |
| 521 | 20241205 | 110500 | 1480877180 | 18870 | 18870 | 18870 | 18870 | 20 |
| 522 | 20241205 | 110400 | 1480499780 | 18850 | 18870 | 18870 | 18850 | 24 |
| 523 | 20241205 | 110300 | 1480047080 | 18870 | 18870 | 18870 | 18870 | 1 |
| 524 | 20241205 | 110200 | 1480028210 | 18850 | 18850 | 18850 | 18850 | 0 |
| 525 | 20241205 | 110100 | 1480028210 | 18850 | 18850 | 18850 | 18850 | 100 |
| 526 | 20241205 | 110000 | 1478143210 | 18860 | 18860 | 18860 | 18860 | 65 |
| 527 | 20241205 | 105900 | 1476917310 | 18860 | 18880 | 18880 | 18860 | 431 |
| 528 | 20241205 | 105800 | 1468782710 | 18890 | 18890 | 18890 | 18890 | 13 |
| 529 | 20241205 | 105700 | 1468537140 | 18890 | 18900 | 18900 | 18880 | 197 |
| 530 | 20241205 | 105600 | 1464814310 | 18920 | 18900 | 18920 | 18900 | 3 |
| 531 | 20241205 | 105500 | 1464757590 | 18900 | 18900 | 18900 | 18900 | 9 |
| 532 | 20241205 | 105400 | 1464587490 | 18900 | 18890 | 18900 | 18890 | 102 |
| 533 | 20241205 | 105300 | 1462660170 | 18890 | 18890 | 18890 | 18890 | 8 |
| 534 | 20241205 | 105200 | 1462509050 | 18890 | 18890 | 18890 | 18890 | 14 |
| 535 | 20241205 | 105100 | 1462244590 | 18880 | 18880 | 18880 | 18880 | 0 |
| 536 | 20241205 | 105000 | 1462244590 | 18880 | 18900 | 18900 | 18880 | 106 |
| 537 | 20241205 | 104900 | 1460242690 | 18880 | 18880 | 18880 | 18880 | 48 |
| 538 | 20241205 | 104800 | 1459336450 | 18900 | 18900 | 18900 | 18900 | 0 |
| 539 | 20241205 | 104700 | 1459336450 | 18900 | 18900 | 18900 | 18900 | 6 |
| 540 | 20241205 | 104600 | 1459223050 | 18960 | 18910 | 18960 | 18900 | 42 |
| 541 | 20241205 | 104500 | 1458429100 | 18980 | 18930 | 18980 | 18930 | 177 |
| 542 | 20241205 | 104400 | 1455078240 | 18980 | 18980 | 18980 | 18980 | 0 |
| 543 | 20241205 | 104300 | 1455078240 | 18980 | 18890 | 19000 | 18890 | 1898 |
| 544 | 20241205 | 104200 | 1419107120 | 18870 | 18870 | 18870 | 18870 | 0 |
| 545 | 20241205 | 104100 | 1419107120 | 18870 | 18870 | 18870 | 18870 | 55 |
| 546 | 20241205 | 104000 | 1418069270 | 18870 | 18900 | 18900 | 18870 | 148 |
| 547 | 20241205 | 103900 | 1415275880 | 18900 | 18880 | 18900 | 18880 | 596 |
| 548 | 20241205 | 103800 | 1404016560 | 18860 | 18860 | 18860 | 18860 | 2 |
| 549 | 20241205 | 103700 | 1403978840 | 18860 | 18830 | 18880 | 18830 | 522 |
| 550 | 20241205 | 103600 | 1394134430 | 18830 | 18830 | 18830 | 18830 | 108 |
| 551 | 20241205 | 103500 | 1392100790 | 18800 | 18800 | 18800 | 18800 | 0 |
| 552 | 20241205 | 103400 | 1392100790 | 18800 | 18800 | 18800 | 18800 | 0 |
| 553 | 20241205 | 103300 | 1392100790 | 18800 | 18830 | 18830 | 18800 | 103 |
| 554 | 20241205 | 103200 | 1390164360 | 18800 | 18800 | 18800 | 18800 | 30 |
| 555 | 20241205 | 103100 | 1389600360 | 18830 | 18830 | 18830 | 18830 | 8 |
| 556 | 20241205 | 103000 | 1389449720 | 18840 | 18800 | 18840 | 18790 | 341 |
| 557 | 20241205 | 102900 | 1383035720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 558 | 20241205 | 102800 | 1383035720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 559 | 20241205 | 102700 | 1383035720 | 18800 | 18800 | 18800 | 18800 | 218 |
| 560 | 20241205 | 102600 | 1378937320 | 18800 | 18800 | 18800 | 18800 | 7 |
| 561 | 20241205 | 102500 | 1378805720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 562 | 20241205 | 102400 | 1378805720 | 18800 | 18790 | 18800 | 18790 | 6 |
| 563 | 20241205 | 102300 | 1378692950 | 18790 | 18770 | 18790 | 18770 | 23 |
| 564 | 20241205 | 102200 | 1378260840 | 18770 | 18720 | 18770 | 18690 | 1257 |
| 565 | 20241205 | 102100 | 1354742920 | 18710 | 18710 | 18710 | 18710 | 0 |
| 566 | 20241205 | 102000 | 1354742920 | 18710 | 18710 | 18710 | 18710 | 1 |
| 567 | 20241205 | 101900 | 1354724210 | 18710 | 18760 | 18760 | 18710 | 48 |
| 568 | 20241205 | 101800 | 1353826080 | 18700 | 18720 | 18720 | 18700 | 120 |
| 569 | 20241205 | 101700 | 1351579740 | 18690 | 18680 | 18690 | 18670 | 300 |
| 570 | 20241205 | 101600 | 1345974240 | 18770 | 18670 | 18770 | 18670 | 202 |
| 571 | 20241205 | 101500 | 1342202800 | 18670 | 18670 | 18670 | 18670 | 683 |
| 572 | 20241205 | 101400 | 1329451190 | 18660 | 18750 | 18750 | 18660 | 1000 |
| 573 | 20241205 | 101300 | 1310750090 | 18730 | 18730 | 18730 | 18730 | 0 |
| 574 | 20241205 | 101200 | 1310750090 | 18730 | 18730 | 18730 | 18730 | 0 |
| 575 | 20241205 | 101100 | 1310750090 | 18730 | 18850 | 18850 | 18730 | 192 |
| 576 | 20241205 | 101000 | 1307147500 | 18860 | 18830 | 18860 | 18830 | 428 |
| 577 | 20241205 | 100900 | 1299080420 | 18800 | 18730 | 18800 | 18730 | 392 |
| 578 | 20241205 | 100800 | 1291719670 | 18740 | 18730 | 18740 | 18720 | 493 |
| 579 | 20241205 | 100700 | 1282482440 | 18720 | 18720 | 18720 | 18720 | 105 |
| 580 | 20241205 | 100600 | 1280516840 | 18720 | 18690 | 18730 | 18600 | 1055 |
| 581 | 20241205 | 100500 | 1260861350 | 18800 | 18740 | 18800 | 18620 | 723 |
| 582 | 20241205 | 100400 | 1247308420 | 18600 | 18700 | 18700 | 18580 | 3123 |
| 583 | 20241205 | 100300 | 1189210080 | 18670 | 18710 | 18730 | 18670 | 1173 |
| 584 | 20241205 | 100200 | 1167261690 | 18720 | 18760 | 18760 | 18700 | 1678 |
| 585 | 20241205 | 100100 | 1135848030 | 18750 | 18780 | 18780 | 18750 | 1007 |
| 586 | 20241205 | 100000 | 1116960590 | 18790 | 18810 | 18810 | 18790 | 906 |
| 587 | 20241205 | 095900 | 1099924210 | 18810 | 18830 | 18830 | 18810 | 936 |
| 588 | 20241205 | 095800 | 1082302910 | 18830 | 18830 | 18830 | 18830 | 108 |
| 589 | 20241205 | 095700 | 1080269270 | 18830 | 18840 | 18840 | 18830 | 641 |
| 590 | 20241205 | 095600 | 1068199230 | 18830 | 18840 | 18840 | 18830 | 456 |
| 591 | 20241205 | 095500 | 1059610350 | 18830 | 18830 | 18830 | 18830 | 0 |
| 592 | 20241205 | 095400 | 1059610350 | 18830 | 18830 | 18830 | 18830 | 909 |
| 593 | 20241205 | 095300 | 1042493880 | 18830 | 18830 | 18830 | 18830 | 91 |
| 594 | 20241205 | 095200 | 1040780350 | 18830 | 18830 | 18830 | 18830 | 450 |
| 595 | 20241205 | 095100 | 1032306850 | 18830 | 18830 | 18830 | 18830 | 108 |
| 596 | 20241205 | 095000 | 1030273210 | 18820 | 18820 | 18820 | 18820 | 411 |
| 597 | 20241205 | 094900 | 1022538190 | 18820 | 18820 | 18820 | 18820 | 5 |
| 598 | 20241205 | 094800 | 1022444090 | 18860 | 18850 | 18860 | 18850 | 210 |
| 599 | 20241205 | 094700 | 1018483590 | 18790 | 18790 | 18790 | 18790 | 126 |
| 600 | 20241205 | 094600 | 1016116050 | 18790 | 18860 | 18860 | 18790 | 1053 |
| 601 | 20241205 | 094500 | 996313030 | 18860 | 18870 | 18870 | 18850 | 135 |
| 602 | 20241205 | 094400 | 993767320 | 18870 | 18930 | 18930 | 18870 | 388 |
| 603 | 20241205 | 094300 | 986426600 | 18930 | 18910 | 18950 | 18880 | 201 |
| 604 | 20241205 | 094200 | 982629810 | 18910 | 18950 | 18950 | 18910 | 110 |
| 605 | 20241205 | 094100 | 980545590 | 18900 | 18900 | 18900 | 18880 | 442 |
| 606 | 20241205 | 094000 | 972192680 | 18880 | 18880 | 18880 | 18880 | 58 |
| 607 | 20241205 | 093900 | 971097640 | 18880 | 18780 | 18880 | 18780 | 2874 |
| 608 | 20241205 | 093800 | 917026720 | 18780 | 18780 | 18780 | 18780 | 24 |
| 609 | 20241205 | 093700 | 916576000 | 18750 | 18750 | 18750 | 18750 | 440 |
| 610 | 20241205 | 093600 | 908326000 | 18750 | 18750 | 18750 | 18750 | 11 |
| 611 | 20241205 | 093500 | 908119750 | 18700 | 18750 | 18750 | 18700 | 13 |
| 612 | 20241205 | 093400 | 907876150 | 18800 | 18650 | 18800 | 18650 | 614 |
| 613 | 20241205 | 093300 | 896387580 | 18650 | 18670 | 18670 | 18650 | 460 |
| 614 | 20241205 | 093200 | 887804530 | 18670 | 18670 | 18700 | 18660 | 275 |
| 615 | 20241205 | 093100 | 882666800 | 18680 | 18730 | 18730 | 18680 | 268 |
| 616 | 20241205 | 093000 | 877656000 | 18760 | 18720 | 18760 | 18710 | 649 |
| 617 | 20241205 | 092900 | 865487370 | 18710 | 18700 | 18710 | 18700 | 813 |
| 618 | 20241205 | 092800 | 850282240 | 18690 | 18670 | 18690 | 18650 | 1244 |
| 619 | 20241205 | 092700 | 827045550 | 18650 | 18680 | 18680 | 18620 | 302 |
| 620 | 20241205 | 092600 | 821416730 | 18650 | 18630 | 18650 | 18630 | 1331 |
| 621 | 20241205 | 092500 | 796608160 | 18610 | 18600 | 18610 | 18600 | 150 |
| 622 | 20241205 | 092400 | 793817660 | 18600 | 18590 | 18600 | 18570 | 1295 |
| 623 | 20241205 | 092300 | 769766860 | 18570 | 18600 | 18600 | 18570 | 2865 |
| 624 | 20241205 | 092200 | 716527400 | 18600 | 18630 | 18640 | 18590 | 1937 |
| 625 | 20241205 | 092100 | 680464880 | 18640 | 18640 | 18650 | 18620 | 189 |
| 626 | 20241205 | 092000 | 676941690 | 18650 | 18670 | 18690 | 18600 | 2788 |
| 627 | 20241205 | 091900 | 624994860 | 18670 | 18710 | 18710 | 18670 | 802 |
| 628 | 20241205 | 091800 | 610010920 | 18700 | 18720 | 18720 | 18700 | 1741 |
| 629 | 20241205 | 091700 | 577448860 | 18730 | 18730 | 18740 | 18710 | 1193 |
| 630 | 20241205 | 091600 | 555114040 | 18730 | 18790 | 18800 | 18730 | 5779 |
| 631 | 20241205 | 091500 | 446595710 | 18790 | 18810 | 18810 | 18790 | 608 |
| 632 | 20241205 | 091400 | 435166430 | 18820 | 18820 | 18820 | 18800 | 391 |
| 633 | 20241205 | 091300 | 427813360 | 18830 | 18840 | 18840 | 18810 | 407 |
| 634 | 20241205 | 091200 | 420152710 | 18850 | 18870 | 18870 | 18850 | 184 |
| 635 | 20241205 | 091100 | 416681840 | 18870 | 18850 | 18870 | 18850 | 557 |
| 636 | 20241205 | 091000 | 406179740 | 18850 | 18840 | 18850 | 18810 | 147 |
| 637 | 20241205 | 090900 | 403409710 | 18810 | 18850 | 18860 | 18810 | 64 |
| 638 | 20241205 | 090800 | 402204480 | 18850 | 18890 | 18890 | 18850 | 309 |
| 639 | 20241205 | 090700 | 396376690 | 18890 | 18850 | 18900 | 18850 | 649 |
| 640 | 20241205 | 090600 | 384130000 | 18850 | 18790 | 18850 | 18780 | 1553 |
| 641 | 20241205 | 090500 | 354962010 | 18790 | 18840 | 18840 | 18780 | 6061 |
| 642 | 20241205 | 090400 | 241070740 | 18850 | 18870 | 18870 | 18830 | 949 |
| 643 | 20241205 | 090300 | 223191100 | 18870 | 18830 | 18870 | 18820 | 672 |
| 644 | 20241205 | 090200 | 210538440 | 18820 | 18930 | 18930 | 18820 | 1630 |
| 645 | 20241205 | 090100 | 179771020 | 18930 | 19030 | 19040 | 18930 | 7329 |
| 646 | 20241205 | 090000 | 40623410 | 19030 | 19070 | 19130 | 19030 | 2114 |