34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 194500 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 5233 |
| 3 | 20241206 | 194400 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 4 | 20241206 | 194300 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 5 | 20241206 | 194200 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 6 | 20241206 | 194100 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 7 | 20241206 | 194000 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 8 | 20241206 | 193900 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 9 | 20241206 | 193800 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 10 | 20241206 | 193700 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 11 | 20241206 | 193600 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 12 | 20241206 | 193500 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 13 | 20241206 | 193400 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 14 | 20241206 | 193300 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 15 | 20241206 | 193200 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 16 | 20241206 | 193100 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 17 | 20241206 | 193000 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 18 | 20241206 | 192900 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 19 | 20241206 | 192800 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 20 | 20241206 | 192700 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 21 | 20241206 | 192600 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 22 | 20241206 | 192500 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 23 | 20241206 | 192400 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 24 | 20241206 | 192300 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 25 | 20241206 | 192200 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 26 | 20241206 | 192100 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 27 | 20241206 | 192000 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 28 | 20241206 | 191900 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 29 | 20241206 | 191800 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 30 | 20241206 | 191700 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 31 | 20241206 | 191600 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 32 | 20241206 | 191500 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 5233 |
| 33 | 20241206 | 191400 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 34 | 20241206 | 191300 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 35 | 20241206 | 191200 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 36 | 20241206 | 191100 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 37 | 20241206 | 191000 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 38 | 20241206 | 190900 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 39 | 20241206 | 190800 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 40 | 20241206 | 190700 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 41 | 20241206 | 190600 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 42 | 20241206 | 190500 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 43 | 20241206 | 190400 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 44 | 20241206 | 190300 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 45 | 20241206 | 190200 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 46 | 20241206 | 190100 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 47 | 20241206 | 190000 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 48 | 20241206 | 185900 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 49 | 20241206 | 185800 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 50 | 20241206 | 185700 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 51 | 20241206 | 185600 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 52 | 20241206 | 185500 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 53 | 20241206 | 185400 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 54 | 20241206 | 185300 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 55 | 20241206 | 185200 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 56 | 20241206 | 185100 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 57 | 20241206 | 185000 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 58 | 20241206 | 184900 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 59 | 20241206 | 184800 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 60 | 20241206 | 184700 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 61 | 20241206 | 184600 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 62 | 20241206 | 184500 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 5233 |
| 63 | 20241206 | 184400 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 64 | 20241206 | 184300 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 65 | 20241206 | 184200 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 66 | 20241206 | 184100 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 67 | 20241206 | 184000 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 68 | 20241206 | 183900 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 69 | 20241206 | 183800 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 70 | 20241206 | 183700 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 71 | 20241206 | 183600 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 72 | 20241206 | 183500 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 73 | 20241206 | 183400 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 74 | 20241206 | 183300 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 75 | 20241206 | 183200 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 76 | 20241206 | 183100 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 77 | 20241206 | 183000 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 78 | 20241206 | 182900 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 79 | 20241206 | 182800 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 80 | 20241206 | 182700 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 81 | 20241206 | 182600 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 82 | 20241206 | 182500 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 83 | 20241206 | 182400 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 84 | 20241206 | 182300 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 85 | 20241206 | 182200 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 86 | 20241206 | 182100 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 87 | 20241206 | 182000 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 88 | 20241206 | 181900 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 89 | 20241206 | 181800 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 90 | 20241206 | 181700 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 91 | 20241206 | 181600 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 92 | 20241206 | 181500 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 5233 |
| 93 | 20241206 | 181400 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 94 | 20241206 | 181300 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 95 | 20241206 | 181200 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 96 | 20241206 | 181100 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 97 | 20241206 | 181000 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 98 | 20241206 | 180900 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 99 | 20241206 | 180800 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 100 | 20241206 | 180700 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 101 | 20241206 | 180600 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 102 | 20241206 | 180500 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 103 | 20241206 | 180400 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 104 | 20241206 | 180300 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 105 | 20241206 | 180200 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 106 | 20241206 | 180100 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 107 | 20241206 | 180000 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 108 | 20241206 | 175900 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 109 | 20241206 | 175800 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 110 | 20241206 | 175700 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 111 | 20241206 | 175600 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 112 | 20241206 | 175500 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 113 | 20241206 | 175400 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 114 | 20241206 | 175300 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 115 | 20241206 | 175200 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 116 | 20241206 | 175100 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 117 | 20241206 | 175000 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 118 | 20241206 | 174900 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 119 | 20241206 | 174800 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 120 | 20241206 | 174700 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 121 | 20241206 | 174600 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 122 | 20241206 | 174500 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 5233 |
| 123 | 20241206 | 174400 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 124 | 20241206 | 174300 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 125 | 20241206 | 174200 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 126 | 20241206 | 174100 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 127 | 20241206 | 174000 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 128 | 20241206 | 173900 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 129 | 20241206 | 173800 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 130 | 20241206 | 173700 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 131 | 20241206 | 173600 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 132 | 20241206 | 173500 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 133 | 20241206 | 173400 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 134 | 20241206 | 173300 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 135 | 20241206 | 173200 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 136 | 20241206 | 173100 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 137 | 20241206 | 173000 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 138 | 20241206 | 172900 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 139 | 20241206 | 172800 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 140 | 20241206 | 172700 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 141 | 20241206 | 172600 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 142 | 20241206 | 172500 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 143 | 20241206 | 172400 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 144 | 20241206 | 172300 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 145 | 20241206 | 172200 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 146 | 20241206 | 172100 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 147 | 20241206 | 172000 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 148 | 20241206 | 171900 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 149 | 20241206 | 171800 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 150 | 20241206 | 171700 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 151 | 20241206 | 171600 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 152 | 20241206 | 171500 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 5233 |
| 153 | 20241206 | 171400 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 154 | 20241206 | 171300 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 155 | 20241206 | 171200 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 156 | 20241206 | 171100 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 157 | 20241206 | 171000 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 158 | 20241206 | 170900 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 159 | 20241206 | 170800 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 160 | 20241206 | 170700 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 161 | 20241206 | 170600 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 162 | 20241206 | 170500 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 163 | 20241206 | 170400 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 164 | 20241206 | 170300 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 165 | 20241206 | 170200 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 166 | 20241206 | 170100 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 167 | 20241206 | 170000 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 168 | 20241206 | 165900 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 169 | 20241206 | 165800 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 170 | 20241206 | 165700 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 171 | 20241206 | 165600 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 172 | 20241206 | 165500 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 173 | 20241206 | 165400 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 174 | 20241206 | 165300 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 175 | 20241206 | 165200 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 176 | 20241206 | 165100 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 177 | 20241206 | 165000 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 178 | 20241206 | 164900 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 179 | 20241206 | 164800 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 180 | 20241206 | 164700 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 181 | 20241206 | 164600 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 182 | 20241206 | 164500 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 5233 |
| 183 | 20241206 | 164400 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 184 | 20241206 | 164300 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 185 | 20241206 | 164200 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 186 | 20241206 | 164100 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 187 | 20241206 | 164000 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 188 | 20241206 | 163900 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 189 | 20241206 | 163800 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 190 | 20241206 | 163700 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 191 | 20241206 | 163600 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 192 | 20241206 | 163500 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 193 | 20241206 | 163400 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 194 | 20241206 | 163300 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 195 | 20241206 | 163200 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 196 | 20241206 | 163100 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 197 | 20241206 | 163000 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 198 | 20241206 | 162900 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 199 | 20241206 | 162800 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 200 | 20241206 | 162700 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 201 | 20241206 | 162600 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 202 | 20241206 | 162500 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 203 | 20241206 | 162400 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 204 | 20241206 | 162300 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 205 | 20241206 | 162200 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 206 | 20241206 | 162100 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 207 | 20241206 | 162000 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 208 | 20241206 | 161900 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 209 | 20241206 | 161800 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 210 | 20241206 | 161700 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 211 | 20241206 | 161600 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 212 | 20241206 | 161500 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 5233 |
| 213 | 20241206 | 161400 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 214 | 20241206 | 161300 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 215 | 20241206 | 161200 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 216 | 20241206 | 161100 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 217 | 20241206 | 161000 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 218 | 20241206 | 160900 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 219 | 20241206 | 160800 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 220 | 20241206 | 160700 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 221 | 20241206 | 160600 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 222 | 20241206 | 160500 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 223 | 20241206 | 160400 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 224 | 20241206 | 160300 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 225 | 20241206 | 160200 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 226 | 20241206 | 160100 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 227 | 20241206 | 160000 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 228 | 20241206 | 155900 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 229 | 20241206 | 155800 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 230 | 20241206 | 155700 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 231 | 20241206 | 155600 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 232 | 20241206 | 155500 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 233 | 20241206 | 155400 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 234 | 20241206 | 155300 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 235 | 20241206 | 155200 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 236 | 20241206 | 155100 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 237 | 20241206 | 155000 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 238 | 20241206 | 154900 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 239 | 20241206 | 154800 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 240 | 20241206 | 154700 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 241 | 20241206 | 154600 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 242 | 20241206 | 154500 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 5233 |
| 243 | 20241206 | 154400 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 244 | 20241206 | 154300 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 245 | 20241206 | 154200 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 246 | 20241206 | 154100 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 247 | 20241206 | 154000 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 248 | 20241206 | 153900 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 249 | 20241206 | 153800 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 250 | 20241206 | 153700 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 251 | 20241206 | 153600 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 252 | 20241206 | 153500 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 253 | 20241206 | 153400 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 254 | 20241206 | 153300 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 255 | 20241206 | 153200 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 256 | 20241206 | 153100 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 0 |
| 257 | 20241206 | 153000 | 3373032670 | 18890 | 18890 | 18890 | 18890 | 5233 |
| 258 | 20241206 | 152900 | 3274181300 | 18880 | 18880 | 18880 | 18880 | 0 |
| 259 | 20241206 | 152800 | 3274181300 | 18880 | 18880 | 18880 | 18880 | 0 |
| 260 | 20241206 | 152700 | 3274181300 | 18880 | 18880 | 18880 | 18880 | 0 |
| 261 | 20241206 | 152600 | 3274181300 | 18880 | 18880 | 18880 | 18880 | 0 |
| 262 | 20241206 | 152500 | 3274181300 | 18880 | 18880 | 18880 | 18880 | 0 |
| 263 | 20241206 | 152400 | 3274181300 | 18880 | 18880 | 18880 | 18880 | 0 |
| 264 | 20241206 | 152300 | 3274181300 | 18880 | 18880 | 18880 | 18880 | 0 |
| 265 | 20241206 | 152200 | 3274181300 | 18880 | 18880 | 18880 | 18880 | 0 |
| 266 | 20241206 | 152100 | 3274181300 | 18880 | 18880 | 18880 | 18880 | 0 |
| 267 | 20241206 | 152000 | 3274181300 | 18880 | 18880 | 18880 | 18880 | 0 |
| 268 | 20241206 | 151900 | 3274181300 | 18880 | 18930 | 18940 | 18810 | 1830 |
| 269 | 20241206 | 151800 | 3239635030 | 18930 | 18900 | 18950 | 18900 | 433 |
| 270 | 20241206 | 151700 | 3231441720 | 18910 | 18890 | 18910 | 18890 | 494 |
| 271 | 20241206 | 151600 | 3222109100 | 18890 | 18880 | 18890 | 18880 | 278 |
| 272 | 20241206 | 151500 | 3216858470 | 18880 | 18880 | 18890 | 18840 | 402 |
| 273 | 20241206 | 151400 | 3209271260 | 18880 | 18880 | 18900 | 18870 | 182 |
| 274 | 20241206 | 151300 | 3205836650 | 18910 | 18900 | 18910 | 18900 | 350 |
| 275 | 20241206 | 151200 | 3199221640 | 18920 | 18920 | 18920 | 18920 | 1 |
| 276 | 20241206 | 151100 | 3199202720 | 18840 | 18940 | 18940 | 18840 | 156 |
| 277 | 20241206 | 151000 | 3196263020 | 18850 | 18920 | 18970 | 18850 | 1232 |
| 278 | 20241206 | 150900 | 3172969990 | 18990 | 18920 | 18990 | 18920 | 86 |
| 279 | 20241206 | 150800 | 3171341400 | 18920 | 19000 | 19000 | 18910 | 1864 |
| 280 | 20241206 | 150700 | 3136075220 | 19000 | 19000 | 19000 | 18950 | 614 |
| 281 | 20241206 | 150600 | 3124436320 | 19000 | 19000 | 19000 | 19000 | 179 |
| 282 | 20241206 | 150500 | 3121035320 | 19000 | 19010 | 19010 | 19000 | 278 |
| 283 | 20241206 | 150400 | 3115753180 | 19010 | 18990 | 19010 | 18990 | 174 |
| 284 | 20241206 | 150300 | 3112447250 | 19020 | 19020 | 19020 | 19020 | 0 |
| 285 | 20241206 | 150200 | 3112447250 | 19020 | 19020 | 19040 | 19010 | 679 |
| 286 | 20241206 | 150100 | 3099528950 | 19010 | 18990 | 19020 | 18990 | 502 |
| 287 | 20241206 | 150000 | 3089988610 | 19000 | 19010 | 19020 | 18950 | 371 |
| 288 | 20241206 | 145900 | 3082939590 | 19020 | 19010 | 19020 | 19000 | 1482 |
| 289 | 20241206 | 145800 | 3054772640 | 19010 | 18970 | 19020 | 18970 | 2092 |
| 290 | 20241206 | 145700 | 3015039560 | 18980 | 18870 | 18980 | 18870 | 2422 |
| 291 | 20241206 | 145600 | 2969239170 | 18870 | 18880 | 18890 | 18870 | 779 |
| 292 | 20241206 | 145500 | 2954531670 | 18830 | 18870 | 18880 | 18830 | 271 |
| 293 | 20241206 | 145400 | 2949423770 | 18890 | 18840 | 18890 | 18840 | 2274 |
| 294 | 20241206 | 145300 | 2906528230 | 18830 | 18860 | 18860 | 18830 | 448 |
| 295 | 20241206 | 145200 | 2898085000 | 18860 | 18860 | 18860 | 18860 | 140 |
| 296 | 20241206 | 145100 | 2895444600 | 18860 | 18830 | 18870 | 18820 | 76 |
| 297 | 20241206 | 145000 | 2894013520 | 18830 | 18860 | 18860 | 18830 | 177 |
| 298 | 20241206 | 144900 | 2890677060 | 18860 | 18870 | 18870 | 18860 | 8 |
| 299 | 20241206 | 144800 | 2890526120 | 18850 | 18850 | 18850 | 18850 | 551 |
| 300 | 20241206 | 144700 | 2880139770 | 18860 | 18870 | 18870 | 18860 | 400 |
| 301 | 20241206 | 144600 | 2872591940 | 18870 | 18880 | 18880 | 18870 | 3 |
| 302 | 20241206 | 144500 | 2872535320 | 18880 | 18880 | 18880 | 18880 | 0 |
| 303 | 20241206 | 144400 | 2872535320 | 18880 | 18880 | 18880 | 18880 | 1 |
| 304 | 20241206 | 144300 | 2872516440 | 18880 | 18880 | 18880 | 18880 | 19 |
| 305 | 20241206 | 144200 | 2872157720 | 18890 | 18890 | 18890 | 18890 | 20 |
| 306 | 20241206 | 144100 | 2871779920 | 18890 | 18890 | 18890 | 18890 | 53 |
| 307 | 20241206 | 144000 | 2870778750 | 18890 | 18890 | 18890 | 18890 | 0 |
| 308 | 20241206 | 143900 | 2870778750 | 18890 | 18870 | 18900 | 18870 | 249 |
| 309 | 20241206 | 143800 | 2866076370 | 18870 | 18870 | 18870 | 18870 | 0 |
| 310 | 20241206 | 143700 | 2866076370 | 18870 | 18900 | 18900 | 18870 | 379 |
| 311 | 20241206 | 143600 | 2858922270 | 18870 | 18820 | 18870 | 18820 | 70 |
| 312 | 20241206 | 143500 | 2857602870 | 18820 | 18820 | 18930 | 18820 | 65 |
| 313 | 20241206 | 143400 | 2856379460 | 18930 | 18920 | 18930 | 18820 | 153 |
| 314 | 20241206 | 143300 | 2853488180 | 18940 | 18940 | 18940 | 18940 | 1 |
| 315 | 20241206 | 143200 | 2853469240 | 18800 | 18910 | 18940 | 18800 | 623 |
| 316 | 20241206 | 143100 | 2841698600 | 18910 | 18910 | 18910 | 18910 | 96 |
| 317 | 20241206 | 143000 | 2839883240 | 18910 | 18950 | 18950 | 18910 | 50 |
| 318 | 20241206 | 142900 | 2838936570 | 18950 | 18950 | 18960 | 18950 | 64 |
| 319 | 20241206 | 142800 | 2837723760 | 18950 | 18960 | 18960 | 18950 | 189 |
| 320 | 20241206 | 142700 | 2834140740 | 18970 | 18970 | 18970 | 18970 | 71 |
| 321 | 20241206 | 142600 | 2832793870 | 18960 | 18960 | 18970 | 18960 | 280 |
| 322 | 20241206 | 142500 | 2827483360 | 18960 | 18960 | 18970 | 18960 | 79 |
| 323 | 20241206 | 142400 | 2825984940 | 18960 | 18960 | 18970 | 18960 | 98 |
| 324 | 20241206 | 142300 | 2824126570 | 18970 | 18960 | 18990 | 18960 | 1346 |
| 325 | 20241206 | 142200 | 2798587830 | 18960 | 18950 | 18960 | 18950 | 624 |
| 326 | 20241206 | 142100 | 2786762830 | 18970 | 18950 | 18970 | 18950 | 469 |
| 327 | 20241206 | 142000 | 2777875040 | 18960 | 18960 | 18960 | 18960 | 50 |
| 328 | 20241206 | 141900 | 2776927040 | 18970 | 18880 | 18970 | 18880 | 1667 |
| 329 | 20241206 | 141800 | 2745412520 | 18890 | 18890 | 18900 | 18890 | 865 |
| 330 | 20241206 | 141700 | 2729064910 | 18900 | 18800 | 18900 | 18790 | 1493 |
| 331 | 20241206 | 141600 | 2700954570 | 18800 | 18730 | 18800 | 18730 | 268 |
| 332 | 20241206 | 141500 | 2695921000 | 18790 | 18720 | 18790 | 18720 | 22 |
| 333 | 20241206 | 141400 | 2695508320 | 18720 | 18720 | 18720 | 18720 | 1 |
| 334 | 20241206 | 141300 | 2695489600 | 18720 | 18790 | 18790 | 18720 | 900 |
| 335 | 20241206 | 141200 | 2678630350 | 18800 | 18780 | 18810 | 18780 | 426 |
| 336 | 20241206 | 141100 | 2670625220 | 18780 | 18780 | 18790 | 18780 | 62 |
| 337 | 20241206 | 141000 | 2669460740 | 18780 | 18740 | 18780 | 18740 | 491 |
| 338 | 20241206 | 140900 | 2660250080 | 18740 | 18740 | 18740 | 18730 | 336 |
| 339 | 20241206 | 140800 | 2653953940 | 18750 | 18750 | 18750 | 18750 | 97 |
| 340 | 20241206 | 140700 | 2652135190 | 18750 | 18770 | 18770 | 18750 | 29 |
| 341 | 20241206 | 140600 | 2651590940 | 18770 | 18760 | 18780 | 18760 | 348 |
| 342 | 20241206 | 140500 | 2645059170 | 18760 | 18760 | 18760 | 18750 | 217 |
| 343 | 20241206 | 140400 | 2640989220 | 18770 | 18770 | 18770 | 18770 | 0 |
| 344 | 20241206 | 140300 | 2640989220 | 18770 | 18770 | 18770 | 18770 | 32 |
| 345 | 20241206 | 140200 | 2640388580 | 18770 | 18750 | 18770 | 18750 | 355 |
| 346 | 20241206 | 140100 | 2633731370 | 18750 | 18750 | 18750 | 18750 | 4 |
| 347 | 20241206 | 140000 | 2633656370 | 18750 | 18750 | 18750 | 18750 | 3 |
| 348 | 20241206 | 135900 | 2633600120 | 18750 | 18760 | 18760 | 18750 | 9 |
| 349 | 20241206 | 135800 | 2633431350 | 18710 | 18750 | 18760 | 18710 | 108 |
| 350 | 20241206 | 135700 | 2631405850 | 18710 | 18710 | 18710 | 18710 | 30 |
| 351 | 20241206 | 135600 | 2630844550 | 18710 | 18720 | 18720 | 18710 | 50 |
| 352 | 20241206 | 135500 | 2629908570 | 18710 | 18710 | 18710 | 18710 | 0 |
| 353 | 20241206 | 135400 | 2629908570 | 18710 | 18710 | 18710 | 18710 | 0 |
| 354 | 20241206 | 135300 | 2629908570 | 18710 | 18710 | 18710 | 18710 | 47 |
| 355 | 20241206 | 135200 | 2629029200 | 18800 | 18800 | 18800 | 18800 | 0 |
| 356 | 20241206 | 135100 | 2629029200 | 18800 | 18720 | 18800 | 18720 | 369 |
| 357 | 20241206 | 135000 | 2622114880 | 18680 | 18680 | 18720 | 18680 | 756 |
| 358 | 20241206 | 134900 | 2607989440 | 18680 | 18700 | 18700 | 18680 | 246 |
| 359 | 20241206 | 134800 | 2603393160 | 18690 | 18690 | 18690 | 18690 | 322 |
| 360 | 20241206 | 134700 | 2597374980 | 18740 | 18690 | 18740 | 18690 | 209 |
| 361 | 20241206 | 134600 | 2593465870 | 18770 | 18680 | 18770 | 18680 | 361 |
| 362 | 20241206 | 134500 | 2586711860 | 18680 | 18710 | 18710 | 18680 | 1513 |
| 363 | 20241206 | 134400 | 2558432920 | 18710 | 18740 | 18740 | 18710 | 1451 |
| 364 | 20241206 | 134300 | 2531270280 | 18730 | 18730 | 18730 | 18730 | 0 |
| 365 | 20241206 | 134200 | 2531270280 | 18730 | 18740 | 18740 | 18730 | 400 |
| 366 | 20241206 | 134100 | 2523776070 | 18750 | 18750 | 18750 | 18750 | 127 |
| 367 | 20241206 | 134000 | 2521394820 | 18740 | 18740 | 18740 | 18740 | 11 |
| 368 | 20241206 | 133900 | 2521188680 | 18740 | 18740 | 18740 | 18740 | 0 |
| 369 | 20241206 | 133800 | 2521188680 | 18740 | 18740 | 18740 | 18740 | 40 |
| 370 | 20241206 | 133700 | 2520439080 | 18830 | 18830 | 18830 | 18830 | 12 |
| 371 | 20241206 | 133600 | 2520213120 | 18840 | 18830 | 18840 | 18730 | 408 |
| 372 | 20241206 | 133500 | 2512555050 | 18840 | 18840 | 18840 | 18840 | 26 |
| 373 | 20241206 | 133400 | 2512065210 | 18840 | 18830 | 18850 | 18830 | 540 |
| 374 | 20241206 | 133300 | 2501892150 | 18830 | 18810 | 18840 | 18810 | 755 |
| 375 | 20241206 | 133200 | 2487674010 | 18820 | 18810 | 18830 | 18810 | 64 |
| 376 | 20241206 | 133100 | 2486469420 | 18810 | 18740 | 18810 | 18740 | 398 |
| 377 | 20241206 | 133000 | 2479002060 | 18740 | 18750 | 18750 | 18740 | 892 |
| 378 | 20241206 | 132900 | 2462277370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 379 | 20241206 | 132800 | 2462277370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 380 | 20241206 | 132700 | 2462277370 | 18750 | 18750 | 18750 | 18750 | 15 |
| 381 | 20241206 | 132600 | 2461996120 | 18760 | 18750 | 18760 | 18740 | 1374 |
| 382 | 20241206 | 132500 | 2436230180 | 18760 | 18790 | 18790 | 18760 | 809 |
| 383 | 20241206 | 132400 | 2421043040 | 18800 | 18800 | 18800 | 18800 | 105 |
| 384 | 20241206 | 132300 | 2419069040 | 18800 | 18810 | 18810 | 18800 | 332 |
| 385 | 20241206 | 132200 | 2412827390 | 18810 | 18810 | 18810 | 18810 | 86 |
| 386 | 20241206 | 132100 | 2411209730 | 18820 | 18820 | 18820 | 18820 | 94 |
| 387 | 20241206 | 132000 | 2409440650 | 18810 | 18810 | 18810 | 18810 | 10 |
| 388 | 20241206 | 131900 | 2409252550 | 18840 | 18840 | 18840 | 18840 | 0 |
| 389 | 20241206 | 131800 | 2409252550 | 18840 | 18840 | 18840 | 18840 | 61 |
| 390 | 20241206 | 131700 | 2408103310 | 18850 | 18860 | 18870 | 18850 | 233 |
| 391 | 20241206 | 131600 | 2403709570 | 18860 | 18850 | 18860 | 18850 | 137 |
| 392 | 20241206 | 131500 | 2401127100 | 18840 | 18840 | 18850 | 18800 | 116 |
| 393 | 20241206 | 131400 | 2398941370 | 18840 | 18840 | 18840 | 18840 | 2 |
| 394 | 20241206 | 131300 | 2398903690 | 18840 | 18840 | 18840 | 18840 | 75 |
| 395 | 20241206 | 131200 | 2397490690 | 18840 | 18790 | 18840 | 18790 | 213 |
| 396 | 20241206 | 131100 | 2393478720 | 18780 | 18780 | 18780 | 18770 | 271 |
| 397 | 20241206 | 131000 | 2388390390 | 18790 | 18800 | 18800 | 18790 | 73 |
| 398 | 20241206 | 130900 | 2387018620 | 18850 | 18850 | 18850 | 18850 | 87 |
| 399 | 20241206 | 130800 | 2385378670 | 18850 | 18810 | 18850 | 18810 | 375 |
| 400 | 20241206 | 130700 | 2378316700 | 18810 | 18810 | 18810 | 18810 | 0 |
| 401 | 20241206 | 130600 | 2378316700 | 18810 | 18810 | 18810 | 18810 | 56 |
| 402 | 20241206 | 130500 | 2377263340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 403 | 20241206 | 130400 | 2377263340 | 18830 | 18790 | 18830 | 18790 | 646 |
| 404 | 20241206 | 130300 | 2365100240 | 18800 | 18820 | 18820 | 18790 | 882 |
| 405 | 20241206 | 130200 | 2348515630 | 18830 | 18830 | 18830 | 18830 | 59 |
| 406 | 20241206 | 130100 | 2347404660 | 18820 | 18820 | 18820 | 18820 | 2 |
| 407 | 20241206 | 130000 | 2347367020 | 18830 | 18850 | 18850 | 18830 | 484 |
| 408 | 20241206 | 125900 | 2338245530 | 18850 | 18890 | 18890 | 18850 | 791 |
| 409 | 20241206 | 125800 | 2323322970 | 18940 | 18940 | 18940 | 18940 | 0 |
| 410 | 20241206 | 125700 | 2323322970 | 18940 | 18940 | 18940 | 18940 | 0 |
| 411 | 20241206 | 125600 | 2323322970 | 18940 | 18940 | 18940 | 18940 | 0 |
| 412 | 20241206 | 125500 | 2323322970 | 18940 | 18930 | 18940 | 18930 | 122 |
| 413 | 20241206 | 125400 | 2321013240 | 18940 | 18940 | 18940 | 18940 | 0 |
| 414 | 20241206 | 125300 | 2321013240 | 18940 | 18920 | 18940 | 18920 | 22 |
| 415 | 20241206 | 125200 | 2320596780 | 18880 | 18880 | 18880 | 18880 | 90 |
| 416 | 20241206 | 125100 | 2318897580 | 18930 | 18880 | 18930 | 18880 | 310 |
| 417 | 20241206 | 125000 | 2313044730 | 18880 | 18950 | 18950 | 18880 | 3020 |
| 418 | 20241206 | 124900 | 2255895810 | 18950 | 18950 | 19000 | 18950 | 73 |
| 419 | 20241206 | 124800 | 2254511050 | 18960 | 18940 | 19000 | 18940 | 62 |
| 420 | 20241206 | 124700 | 2253336130 | 18940 | 18950 | 18950 | 18940 | 500 |
| 421 | 20241206 | 124600 | 2243865170 | 18940 | 18950 | 18950 | 18940 | 231 |
| 422 | 20241206 | 124500 | 2239489570 | 18940 | 18940 | 18940 | 18940 | 90 |
| 423 | 20241206 | 124400 | 2237784970 | 18940 | 18940 | 18940 | 18940 | 343 |
| 424 | 20241206 | 124300 | 2231288550 | 18940 | 18940 | 18940 | 18940 | 1 |
| 425 | 20241206 | 124200 | 2231269610 | 18940 | 18930 | 19000 | 18930 | 219 |
| 426 | 20241206 | 124100 | 2227121930 | 18940 | 18980 | 18980 | 18940 | 428 |
| 427 | 20241206 | 124000 | 2219011470 | 18980 | 19000 | 19000 | 18980 | 14 |
| 428 | 20241206 | 123900 | 2218745630 | 19000 | 19000 | 19000 | 19000 | 20 |
| 429 | 20241206 | 123800 | 2218365630 | 19000 | 18980 | 19000 | 18980 | 132 |
| 430 | 20241206 | 123700 | 2215860030 | 18980 | 18980 | 18980 | 18980 | 68 |
| 431 | 20241206 | 123600 | 2214569390 | 18980 | 18980 | 18980 | 18980 | 22 |
| 432 | 20241206 | 123500 | 2214151830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 433 | 20241206 | 123400 | 2214151830 | 18980 | 18970 | 18980 | 18970 | 72 |
| 434 | 20241206 | 123300 | 2212785870 | 18970 | 18970 | 18970 | 18970 | 54 |
| 435 | 20241206 | 123200 | 2211761490 | 18960 | 18960 | 18960 | 18960 | 101 |
| 436 | 20241206 | 123100 | 2209846530 | 18960 | 18960 | 18960 | 18960 | 1 |
| 437 | 20241206 | 123000 | 2209827570 | 18950 | 18950 | 18950 | 18950 | 0 |
| 438 | 20241206 | 122900 | 2209827570 | 18950 | 18960 | 18960 | 18950 | 104 |
| 439 | 20241206 | 122800 | 2207855770 | 19000 | 19000 | 19000 | 19000 | 52 |
| 440 | 20241206 | 122700 | 2206867770 | 19000 | 18980 | 19000 | 18980 | 140 |
| 441 | 20241206 | 122600 | 2204209330 | 18980 | 18960 | 18980 | 18950 | 976 |
| 442 | 20241206 | 122500 | 2185707440 | 18950 | 18960 | 18960 | 18950 | 233 |
| 443 | 20241206 | 122400 | 2181291090 | 18940 | 18940 | 18940 | 18940 | 0 |
| 444 | 20241206 | 122300 | 2181291090 | 18940 | 18940 | 18940 | 18940 | 24 |
| 445 | 20241206 | 122200 | 2180836530 | 18940 | 18940 | 18940 | 18940 | 95 |
| 446 | 20241206 | 122100 | 2179037230 | 19010 | 19000 | 19010 | 19000 | 60 |
| 447 | 20241206 | 122000 | 2177897130 | 19000 | 19000 | 19000 | 19000 | 19 |
| 448 | 20241206 | 121900 | 2177536130 | 19020 | 19020 | 19020 | 19020 | 0 |
| 449 | 20241206 | 121800 | 2177536130 | 19020 | 19030 | 19030 | 19020 | 37 |
| 450 | 20241206 | 121700 | 2176832380 | 19030 | 18940 | 19030 | 18910 | 102 |
| 451 | 20241206 | 121600 | 2174901800 | 19040 | 19040 | 19040 | 19040 | 2 |
| 452 | 20241206 | 121500 | 2174863720 | 19070 | 19060 | 19070 | 19060 | 52 |
| 453 | 20241206 | 121400 | 2173872550 | 19050 | 19030 | 19060 | 18920 | 100 |
| 454 | 20241206 | 121300 | 2171968220 | 19020 | 18970 | 19020 | 18970 | 149 |
| 455 | 20241206 | 121200 | 2169135070 | 18980 | 18980 | 18980 | 18980 | 0 |
| 456 | 20241206 | 121100 | 2169135070 | 18980 | 18980 | 18980 | 18980 | 0 |
| 457 | 20241206 | 121000 | 2169135070 | 18980 | 18980 | 18980 | 18980 | 2 |
| 458 | 20241206 | 120900 | 2169097110 | 18980 | 19000 | 19000 | 18980 | 268 |
| 459 | 20241206 | 120800 | 2164007880 | 19010 | 18900 | 19010 | 18900 | 135 |
| 460 | 20241206 | 120700 | 2161456270 | 18900 | 18910 | 18910 | 18900 | 200 |
| 461 | 20241206 | 120600 | 2157676260 | 18910 | 19000 | 19000 | 18900 | 302 |
| 462 | 20241206 | 120500 | 2151954400 | 18940 | 18940 | 18940 | 18940 | 3 |
| 463 | 20241206 | 120400 | 2151897580 | 18940 | 18940 | 18940 | 18940 | 19 |
| 464 | 20241206 | 120300 | 2151537720 | 18920 | 18960 | 18960 | 18920 | 643 |
| 465 | 20241206 | 120200 | 2139365050 | 19000 | 19100 | 19100 | 19000 | 287 |
| 466 | 20241206 | 120100 | 2133910950 | 19010 | 19100 | 19100 | 19010 | 302 |
| 467 | 20241206 | 120000 | 2128142840 | 19100 | 19100 | 19100 | 19100 | 12 |
| 468 | 20241206 | 115900 | 2127913640 | 19100 | 19090 | 19100 | 19090 | 59 |
| 469 | 20241206 | 115800 | 2126786860 | 19110 | 19110 | 19110 | 19110 | 0 |
| 470 | 20241206 | 115700 | 2126786860 | 19110 | 19110 | 19110 | 19110 | 256 |
| 471 | 20241206 | 115600 | 2121894700 | 19110 | 19070 | 19110 | 19070 | 93 |
| 472 | 20241206 | 115500 | 2120118390 | 19070 | 19010 | 19070 | 19010 | 627 |
| 473 | 20241206 | 115400 | 2108191980 | 19010 | 19010 | 19010 | 19010 | 231 |
| 474 | 20241206 | 115300 | 2103800670 | 19010 | 19000 | 19010 | 19000 | 197 |
| 475 | 20241206 | 115200 | 2100056670 | 19000 | 19000 | 19000 | 19000 | 70 |
| 476 | 20241206 | 115100 | 2098726670 | 18950 | 19010 | 19010 | 18950 | 755 |
| 477 | 20241206 | 115000 | 2084384630 | 19010 | 19020 | 19020 | 19010 | 236 |
| 478 | 20241206 | 114900 | 2079898180 | 19010 | 19080 | 19080 | 19010 | 670 |
| 479 | 20241206 | 114800 | 2067131460 | 19080 | 19100 | 19150 | 19080 | 318 |
| 480 | 20241206 | 114700 | 2061055510 | 19130 | 19150 | 19150 | 19130 | 30 |
| 481 | 20241206 | 114600 | 2060481050 | 19100 | 19140 | 19140 | 19100 | 195 |
| 482 | 20241206 | 114500 | 2056752750 | 19150 | 19170 | 19170 | 19150 | 137 |
| 483 | 20241206 | 114400 | 2054128300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 484 | 20241206 | 114300 | 2054128300 | 19170 | 19190 | 19190 | 19150 | 84 |
| 485 | 20241206 | 114200 | 2052517020 | 19190 | 19190 | 19200 | 19190 | 164 |
| 486 | 20241206 | 114100 | 2049369550 | 19200 | 19170 | 19200 | 19150 | 172 |
| 487 | 20241206 | 114000 | 2046075160 | 19200 | 19190 | 19200 | 19190 | 55 |
| 488 | 20241206 | 113900 | 2045019170 | 19190 | 19190 | 19190 | 19190 | 57 |
| 489 | 20241206 | 113800 | 2043925340 | 19190 | 19240 | 19240 | 19190 | 146 |
| 490 | 20241206 | 113700 | 2041120630 | 19250 | 19250 | 19250 | 19200 | 212 |
| 491 | 20241206 | 113600 | 2037044890 | 19130 | 19260 | 19260 | 19130 | 367 |
| 492 | 20241206 | 113500 | 2030010270 | 19150 | 19230 | 19270 | 19150 | 1306 |
| 493 | 20241206 | 113400 | 2004955840 | 19270 | 19270 | 19270 | 19270 | 9 |
| 494 | 20241206 | 113300 | 2004782410 | 19280 | 19280 | 19290 | 19220 | 1246 |
| 495 | 20241206 | 113200 | 1980778970 | 19280 | 19280 | 19280 | 19250 | 186 |
| 496 | 20241206 | 113100 | 1977195240 | 19280 | 19260 | 19280 | 19250 | 363 |
| 497 | 20241206 | 113000 | 1970202370 | 19260 | 19250 | 19260 | 19250 | 880 |
| 498 | 20241206 | 112900 | 1953255770 | 19260 | 19260 | 19260 | 19210 | 762 |
| 499 | 20241206 | 112800 | 1938594270 | 19260 | 19170 | 19290 | 19170 | 1937 |
| 500 | 20241206 | 112700 | 1901367190 | 19170 | 19160 | 19170 | 19160 | 134 |
| 501 | 20241206 | 112600 | 1898798910 | 19160 | 19140 | 19160 | 19140 | 856 |
| 502 | 20241206 | 112500 | 1882403150 | 19140 | 19140 | 19150 | 19130 | 307 |
| 503 | 20241206 | 112400 | 1876526780 | 19140 | 19130 | 19150 | 19130 | 58 |
| 504 | 20241206 | 112300 | 1875417060 | 19130 | 19130 | 19130 | 19120 | 800 |
| 505 | 20241206 | 112200 | 1860116190 | 19120 | 19080 | 19150 | 19080 | 1139 |
| 506 | 20241206 | 112100 | 1838336270 | 19070 | 19050 | 19070 | 19050 | 117 |
| 507 | 20241206 | 112000 | 1836106140 | 19050 | 19050 | 19060 | 19050 | 179 |
| 508 | 20241206 | 111900 | 1832695660 | 19060 | 19010 | 19090 | 19000 | 1574 |
| 509 | 20241206 | 111800 | 1802747670 | 19000 | 19000 | 19010 | 19000 | 820 |
| 510 | 20241206 | 111700 | 1787166800 | 18980 | 18930 | 18990 | 18920 | 1195 |
| 511 | 20241206 | 111600 | 1764499630 | 18930 | 18960 | 18960 | 18930 | 24 |
| 512 | 20241206 | 111500 | 1764045260 | 18920 | 18960 | 18960 | 18920 | 36 |
| 513 | 20241206 | 111400 | 1763363620 | 18970 | 18900 | 18970 | 18900 | 222 |
| 514 | 20241206 | 111300 | 1759166790 | 18970 | 18950 | 18970 | 18900 | 218 |
| 515 | 20241206 | 111200 | 1755034020 | 18950 | 18950 | 18950 | 18950 | 51 |
| 516 | 20241206 | 111100 | 1754067570 | 18970 | 18960 | 18970 | 18960 | 280 |
| 517 | 20241206 | 111000 | 1748756400 | 18960 | 18960 | 18960 | 18960 | 13 |
| 518 | 20241206 | 110900 | 1748509920 | 18970 | 18970 | 18970 | 18970 | 0 |
| 519 | 20241206 | 110800 | 1748509920 | 18970 | 18960 | 18970 | 18960 | 846 |
| 520 | 20241206 | 110700 | 1732461440 | 18950 | 18880 | 18970 | 18880 | 2956 |
| 521 | 20241206 | 110600 | 1676486020 | 18860 | 18780 | 18870 | 18780 | 175 |
| 522 | 20241206 | 110500 | 1673188480 | 18840 | 18780 | 18840 | 18780 | 280 |
| 523 | 20241206 | 110400 | 1667919280 | 18840 | 18840 | 18840 | 18840 | 27 |
| 524 | 20241206 | 110300 | 1667410600 | 18840 | 18880 | 18890 | 18840 | 271 |
| 525 | 20241206 | 110200 | 1662293880 | 18890 | 18890 | 18890 | 18870 | 964 |
| 526 | 20241206 | 110100 | 1644085210 | 18880 | 18750 | 18880 | 18750 | 472 |
| 527 | 20241206 | 110000 | 1635198200 | 18750 | 18830 | 18890 | 18750 | 641 |
| 528 | 20241206 | 105900 | 1623119750 | 18830 | 18830 | 18890 | 18830 | 510 |
| 529 | 20241206 | 105800 | 1613502530 | 18830 | 18850 | 18900 | 18830 | 877 |
| 530 | 20241206 | 105700 | 1596942120 | 18850 | 18770 | 18850 | 18770 | 691 |
| 531 | 20241206 | 105600 | 1583937430 | 18770 | 18770 | 18830 | 18770 | 517 |
| 532 | 20241206 | 105500 | 1574223140 | 18790 | 18820 | 18820 | 18730 | 492 |
| 533 | 20241206 | 105400 | 1564983300 | 18840 | 18800 | 18840 | 18740 | 735 |
| 534 | 20241206 | 105300 | 1551169630 | 18740 | 18780 | 18790 | 18740 | 829 |
| 535 | 20241206 | 105200 | 1535601720 | 18760 | 18760 | 18800 | 18740 | 429 |
| 536 | 20241206 | 105100 | 1527551760 | 18790 | 18780 | 18850 | 18780 | 554 |
| 537 | 20241206 | 105000 | 1517144240 | 18850 | 18860 | 18870 | 18780 | 547 |
| 538 | 20241206 | 104900 | 1506832060 | 18870 | 18830 | 18880 | 18780 | 281 |
| 539 | 20241206 | 104800 | 1501541030 | 18830 | 18870 | 18880 | 18830 | 279 |
| 540 | 20241206 | 104700 | 1496282310 | 18890 | 18880 | 18890 | 18870 | 264 |
| 541 | 20241206 | 104600 | 1491296940 | 18780 | 18880 | 18900 | 18780 | 434 |
| 542 | 20241206 | 104500 | 1483105780 | 18890 | 18880 | 18890 | 18880 | 735 |
| 543 | 20241206 | 104400 | 1469221680 | 18890 | 18820 | 18890 | 18800 | 423 |
| 544 | 20241206 | 104300 | 1461246120 | 18810 | 18820 | 18850 | 18810 | 228 |
| 545 | 20241206 | 104200 | 1456952440 | 18850 | 18900 | 18900 | 18850 | 458 |
| 546 | 20241206 | 104100 | 1448313010 | 18910 | 18910 | 18930 | 18910 | 134 |
| 547 | 20241206 | 104000 | 1445777810 | 18910 | 18900 | 18910 | 18900 | 52 |
| 548 | 20241206 | 103900 | 1444794570 | 18950 | 18940 | 18950 | 18930 | 371 |
| 549 | 20241206 | 103800 | 1437766550 | 18950 | 18900 | 18950 | 18870 | 341 |
| 550 | 20241206 | 103700 | 1431317600 | 18900 | 18940 | 18940 | 18900 | 204 |
| 551 | 20241206 | 103600 | 1427455740 | 18900 | 18930 | 18940 | 18900 | 630 |
| 552 | 20241206 | 103500 | 1415538630 | 18940 | 18940 | 18940 | 18940 | 13 |
| 553 | 20241206 | 103400 | 1415292410 | 18940 | 18940 | 18950 | 18940 | 141 |
| 554 | 20241206 | 103300 | 1412621440 | 18950 | 18960 | 18960 | 18940 | 258 |
| 555 | 20241206 | 103200 | 1407730940 | 18960 | 18890 | 18960 | 18890 | 528 |
| 556 | 20241206 | 103100 | 1397743300 | 18890 | 18870 | 18890 | 18850 | 680 |
| 557 | 20241206 | 103000 | 1384914400 | 18880 | 18870 | 18890 | 18870 | 296 |
| 558 | 20241206 | 102900 | 1379324650 | 18850 | 18700 | 18850 | 18700 | 1308 |
| 559 | 20241206 | 102800 | 1354743560 | 18700 | 18850 | 18850 | 18700 | 1268 |
| 560 | 20241206 | 102700 | 1331009230 | 18880 | 18890 | 18890 | 18850 | 311 |
| 561 | 20241206 | 102600 | 1325135950 | 18890 | 18880 | 18900 | 18880 | 201 |
| 562 | 20241206 | 102500 | 1321337850 | 18880 | 18850 | 18890 | 18840 | 549 |
| 563 | 20241206 | 102400 | 1310979860 | 18800 | 18830 | 18850 | 18780 | 401 |
| 564 | 20241206 | 102300 | 1303434730 | 18840 | 18860 | 18860 | 18720 | 293 |
| 565 | 20241206 | 102200 | 1297924650 | 18860 | 18820 | 18870 | 18730 | 1380 |
| 566 | 20241206 | 102100 | 1271933760 | 18830 | 18790 | 18830 | 18710 | 1012 |
| 567 | 20241206 | 102000 | 1252908600 | 18800 | 18720 | 18820 | 18700 | 2337 |
| 568 | 20241206 | 101900 | 1209129510 | 18720 | 18810 | 18810 | 18720 | 620 |
| 569 | 20241206 | 101800 | 1197500140 | 18740 | 18780 | 18840 | 18730 | 354 |
| 570 | 20241206 | 101700 | 1190843740 | 18850 | 18770 | 18850 | 18740 | 1818 |
| 571 | 20241206 | 101600 | 1156724880 | 18760 | 18850 | 18880 | 18760 | 281 |
| 572 | 20241206 | 101500 | 1151431890 | 18850 | 18790 | 18850 | 18790 | 218 |
| 573 | 20241206 | 101400 | 1147324600 | 18790 | 18880 | 18910 | 18760 | 4075 |
| 574 | 20241206 | 101300 | 1070659120 | 18890 | 18910 | 18930 | 18890 | 520 |
| 575 | 20241206 | 101200 | 1060830160 | 18900 | 18950 | 18980 | 18900 | 126 |
| 576 | 20241206 | 101100 | 1058442650 | 18950 | 18930 | 18970 | 18920 | 200 |
| 577 | 20241206 | 101000 | 1054652150 | 18930 | 18940 | 18950 | 18920 | 297 |
| 578 | 20241206 | 100900 | 1049025340 | 18940 | 18980 | 18980 | 18940 | 18 |
| 579 | 20241206 | 100800 | 1048683980 | 19000 | 18990 | 19000 | 18970 | 228 |
| 580 | 20241206 | 100700 | 1044356190 | 18990 | 18950 | 19020 | 18950 | 132 |
| 581 | 20241206 | 100600 | 1041847290 | 18950 | 18950 | 19020 | 18940 | 84 |
| 582 | 20241206 | 100500 | 1040254100 | 18950 | 19050 | 19060 | 18950 | 850 |
| 583 | 20241206 | 100400 | 1024072990 | 19050 | 19060 | 19100 | 19050 | 288 |
| 584 | 20241206 | 100300 | 1018580530 | 19010 | 19000 | 19070 | 19000 | 325 |
| 585 | 20241206 | 100200 | 1012389610 | 18990 | 19010 | 19060 | 18960 | 23 |
| 586 | 20241206 | 100100 | 1011952480 | 19010 | 18950 | 19070 | 18950 | 190 |
| 587 | 20241206 | 100000 | 1008341120 | 18960 | 19020 | 19020 | 18950 | 305 |
| 588 | 20241206 | 095900 | 1002546290 | 19010 | 18990 | 19070 | 18990 | 941 |
| 589 | 20241206 | 095800 | 984626230 | 18990 | 18930 | 19000 | 18930 | 131 |
| 590 | 20241206 | 095700 | 982138440 | 18930 | 18900 | 18930 | 18900 | 23 |
| 591 | 20241206 | 095600 | 981703410 | 18990 | 18990 | 19000 | 18880 | 772 |
| 592 | 20241206 | 095500 | 967049640 | 18970 | 18920 | 18980 | 18890 | 299 |
| 593 | 20241206 | 095400 | 961389600 | 18940 | 18950 | 19000 | 18920 | 315 |
| 594 | 20241206 | 095300 | 955416660 | 18950 | 18940 | 18980 | 18930 | 585 |
| 595 | 20241206 | 095200 | 944335920 | 18940 | 18900 | 18970 | 18900 | 791 |
| 596 | 20241206 | 095100 | 929354690 | 18910 | 18920 | 18920 | 18850 | 1120 |
| 597 | 20241206 | 095000 | 908196220 | 18920 | 18970 | 18970 | 18920 | 309 |
| 598 | 20241206 | 094900 | 902339580 | 18980 | 18970 | 18980 | 18920 | 900 |
| 599 | 20241206 | 094800 | 885278660 | 18970 | 18980 | 19030 | 18950 | 588 |
| 600 | 20241206 | 094700 | 874117610 | 18980 | 19330 | 19330 | 18900 | 3190 |
| 601 | 20241206 | 094600 | 813530420 | 19230 | 18930 | 19490 | 18770 | 2931 |
| 602 | 20241206 | 094500 | 757747910 | 18930 | 18830 | 19040 | 18790 | 758 |
| 603 | 20241206 | 094400 | 743475940 | 19050 | 18680 | 19700 | 18680 | 6284 |
| 604 | 20241206 | 094300 | 622574800 | 18690 | 18590 | 18690 | 18590 | 729 |
| 605 | 20241206 | 094200 | 608985600 | 18600 | 18590 | 18600 | 18510 | 463 |
| 606 | 20241206 | 094100 | 600385380 | 18590 | 18540 | 18590 | 18540 | 3140 |
| 607 | 20241206 | 094000 | 542126870 | 18530 | 18450 | 18530 | 18450 | 483 |
| 608 | 20241206 | 093900 | 533187450 | 18480 | 18470 | 18490 | 18420 | 479 |
| 609 | 20241206 | 093800 | 524339910 | 18480 | 18460 | 18480 | 18410 | 561 |
| 610 | 20241206 | 093700 | 513981990 | 18400 | 18480 | 18480 | 18400 | 342 |
| 611 | 20241206 | 093600 | 507664870 | 18370 | 18370 | 18370 | 18370 | 0 |
| 612 | 20241206 | 093500 | 507664870 | 18370 | 18430 | 18430 | 18370 | 600 |
| 613 | 20241206 | 093400 | 496635800 | 18430 | 18440 | 18510 | 18420 | 2012 |
| 614 | 20241206 | 093300 | 459515220 | 18420 | 18390 | 18420 | 18390 | 807 |
| 615 | 20241206 | 093200 | 444656900 | 18390 | 18400 | 18400 | 18360 | 971 |
| 616 | 20241206 | 093100 | 426809690 | 18380 | 18390 | 18390 | 18380 | 227 |
| 617 | 20241206 | 093000 | 422637020 | 18390 | 18390 | 18400 | 18380 | 144 |
| 618 | 20241206 | 092900 | 419989230 | 18390 | 18390 | 18400 | 18390 | 193 |
| 619 | 20241206 | 092800 | 416438560 | 18370 | 18370 | 18370 | 18370 | 0 |
| 620 | 20241206 | 092700 | 416438560 | 18370 | 18360 | 18370 | 18360 | 516 |
| 621 | 20241206 | 092600 | 406959730 | 18360 | 18360 | 18360 | 18360 | 108 |
| 622 | 20241206 | 092500 | 404976850 | 18370 | 18370 | 18370 | 18360 | 80 |
| 623 | 20241206 | 092400 | 403507530 | 18400 | 18450 | 18460 | 18360 | 745 |
| 624 | 20241206 | 092300 | 389763250 | 18440 | 18400 | 18440 | 18370 | 98 |
| 625 | 20241206 | 092200 | 387959490 | 18400 | 18370 | 18400 | 18360 | 202 |
| 626 | 20241206 | 092100 | 384249110 | 18360 | 18360 | 18360 | 18360 | 43 |
| 627 | 20241206 | 092000 | 383459630 | 18340 | 18400 | 18400 | 18340 | 144 |
| 628 | 20241206 | 091900 | 380811570 | 18400 | 18350 | 18400 | 18320 | 2229 |
| 629 | 20241206 | 091800 | 339905500 | 18340 | 18360 | 18370 | 18340 | 423 |
| 630 | 20241206 | 091700 | 332141870 | 18370 | 18390 | 18400 | 18370 | 16 |
| 631 | 20241206 | 091600 | 331847770 | 18410 | 18420 | 18420 | 18400 | 170 |
| 632 | 20241206 | 091500 | 328717210 | 18420 | 18480 | 18480 | 18420 | 189 |
| 633 | 20241206 | 091400 | 325234210 | 18410 | 18410 | 18410 | 18410 | 0 |
| 634 | 20241206 | 091300 | 325234210 | 18410 | 18520 | 18530 | 18410 | 95 |
| 635 | 20241206 | 091200 | 323477440 | 18400 | 18430 | 18430 | 18400 | 512 |
| 636 | 20241206 | 091100 | 314047210 | 18430 | 18540 | 18540 | 18430 | 38 |
| 637 | 20241206 | 091000 | 313346440 | 18440 | 18440 | 18530 | 18440 | 327 |
| 638 | 20241206 | 090900 | 307302790 | 18530 | 18450 | 18530 | 18440 | 507 |
| 639 | 20241206 | 090800 | 297940750 | 18450 | 18480 | 18480 | 18450 | 738 |
| 640 | 20241206 | 090700 | 284322700 | 18460 | 18530 | 18570 | 18460 | 2923 |
| 641 | 20241206 | 090600 | 230281620 | 18520 | 18530 | 18530 | 18520 | 120 |
| 642 | 20241206 | 090500 | 228059170 | 18580 | 18540 | 18590 | 18540 | 777 |
| 643 | 20241206 | 090400 | 213620510 | 18540 | 18520 | 18590 | 18460 | 724 |
| 644 | 20241206 | 090300 | 200236560 | 18530 | 18640 | 18640 | 18510 | 1255 |
| 645 | 20241206 | 090200 | 176956630 | 18610 | 18530 | 18680 | 18520 | 403 |
| 646 | 20241206 | 090100 | 169451730 | 18640 | 18600 | 18650 | 18590 | 567 |
| 647 | 20241206 | 090000 | 158906610 | 18690 | 18340 | 18740 | 18340 | 8641 |