34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 194000 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 2249 |
| 3 | 20250204 | 193900 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20250204 | 193800 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20250204 | 193700 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20250204 | 193600 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20250204 | 193500 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20250204 | 193400 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20250204 | 193300 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20250204 | 193200 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20250204 | 193100 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20250204 | 193000 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20250204 | 192900 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20250204 | 192800 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20250204 | 192700 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20250204 | 192600 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20250204 | 192500 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20250204 | 192400 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20250204 | 192300 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20250204 | 192200 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20250204 | 192100 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20250204 | 192000 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20250204 | 191900 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20250204 | 191800 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20250204 | 191700 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20250204 | 191600 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20250204 | 191500 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20250204 | 191400 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20250204 | 191300 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20250204 | 191200 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20250204 | 191100 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20250204 | 191000 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 2249 |
| 33 | 20250204 | 190900 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20250204 | 190800 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20250204 | 190700 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20250204 | 190600 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20250204 | 190500 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20250204 | 190400 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20250204 | 190300 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20250204 | 190200 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20250204 | 190100 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20250204 | 190000 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20250204 | 185900 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20250204 | 185800 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20250204 | 185700 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20250204 | 185600 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20250204 | 185500 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20250204 | 185400 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20250204 | 185300 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20250204 | 185200 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20250204 | 185100 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20250204 | 185000 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20250204 | 184900 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20250204 | 184800 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20250204 | 184700 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20250204 | 184600 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20250204 | 184500 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20250204 | 184400 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20250204 | 184300 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20250204 | 184200 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20250204 | 184100 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20250204 | 184000 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 2249 |
| 63 | 20250204 | 183900 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20250204 | 183800 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20250204 | 183700 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20250204 | 183600 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20250204 | 183500 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20250204 | 183400 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20250204 | 183300 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20250204 | 183200 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20250204 | 183100 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20250204 | 183000 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20250204 | 182900 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20250204 | 182800 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20250204 | 182700 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20250204 | 182600 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20250204 | 182500 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20250204 | 182400 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20250204 | 182300 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20250204 | 182200 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20250204 | 182100 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20250204 | 182000 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20250204 | 181900 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20250204 | 181800 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20250204 | 181700 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20250204 | 181600 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20250204 | 181500 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20250204 | 181400 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20250204 | 181300 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20250204 | 181200 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20250204 | 181100 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20250204 | 181000 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 2249 |
| 93 | 20250204 | 180900 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20250204 | 180800 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20250204 | 180700 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20250204 | 180600 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20250204 | 180500 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20250204 | 180400 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20250204 | 180300 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20250204 | 180200 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20250204 | 180100 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20250204 | 180000 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20250204 | 175900 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20250204 | 175800 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20250204 | 175700 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20250204 | 175600 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20250204 | 175500 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20250204 | 175400 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20250204 | 175300 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20250204 | 175200 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20250204 | 175100 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20250204 | 175000 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20250204 | 174900 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20250204 | 174800 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20250204 | 174700 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20250204 | 174600 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20250204 | 174500 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20250204 | 174400 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20250204 | 174300 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20250204 | 174200 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20250204 | 174100 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20250204 | 174000 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 2249 |
| 123 | 20250204 | 173900 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20250204 | 173800 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20250204 | 173700 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20250204 | 173600 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20250204 | 173500 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20250204 | 173400 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20250204 | 173300 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20250204 | 173200 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20250204 | 173100 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20250204 | 173000 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20250204 | 172900 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20250204 | 172800 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20250204 | 172700 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20250204 | 172600 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20250204 | 172500 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20250204 | 172400 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20250204 | 172300 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20250204 | 172200 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20250204 | 172100 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20250204 | 172000 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20250204 | 171900 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20250204 | 171800 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20250204 | 171700 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20250204 | 171600 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20250204 | 171500 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20250204 | 171400 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20250204 | 171300 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20250204 | 171200 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20250204 | 171100 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20250204 | 171000 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 2249 |
| 153 | 20250204 | 170900 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20250204 | 170800 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20250204 | 170700 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20250204 | 170600 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20250204 | 170500 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20250204 | 170400 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20250204 | 170300 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20250204 | 170200 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20250204 | 170100 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20250204 | 170000 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20250204 | 165900 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20250204 | 165800 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20250204 | 165700 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20250204 | 165600 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20250204 | 165500 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20250204 | 165400 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20250204 | 165300 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20250204 | 165200 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20250204 | 165100 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20250204 | 165000 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20250204 | 164900 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20250204 | 164800 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20250204 | 164700 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20250204 | 164600 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20250204 | 164500 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20250204 | 164400 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20250204 | 164300 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20250204 | 164200 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20250204 | 164100 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20250204 | 164000 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 2249 |
| 183 | 20250204 | 163900 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20250204 | 163800 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20250204 | 163700 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20250204 | 163600 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20250204 | 163500 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20250204 | 163400 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20250204 | 163300 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20250204 | 163200 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20250204 | 163100 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20250204 | 163000 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20250204 | 162900 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20250204 | 162800 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20250204 | 162700 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20250204 | 162600 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20250204 | 162500 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20250204 | 162400 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20250204 | 162300 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20250204 | 162200 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20250204 | 162100 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20250204 | 162000 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20250204 | 161900 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20250204 | 161800 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20250204 | 161700 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 206 | 20250204 | 161600 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 207 | 20250204 | 161500 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 208 | 20250204 | 161400 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 209 | 20250204 | 161300 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 210 | 20250204 | 161200 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 211 | 20250204 | 161100 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 212 | 20250204 | 161000 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 2249 |
| 213 | 20250204 | 160900 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 214 | 20250204 | 160800 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 215 | 20250204 | 160700 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 216 | 20250204 | 160600 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 217 | 20250204 | 160500 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 218 | 20250204 | 160400 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 219 | 20250204 | 160300 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 220 | 20250204 | 160200 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 221 | 20250204 | 160100 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 222 | 20250204 | 160000 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 223 | 20250204 | 155900 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 224 | 20250204 | 155800 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 225 | 20250204 | 155700 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 226 | 20250204 | 155600 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 227 | 20250204 | 155500 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 228 | 20250204 | 155400 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 229 | 20250204 | 155300 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 230 | 20250204 | 155200 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 231 | 20250204 | 155100 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 232 | 20250204 | 155000 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 233 | 20250204 | 154900 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 234 | 20250204 | 154800 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 235 | 20250204 | 154700 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 236 | 20250204 | 154600 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 237 | 20250204 | 154500 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 238 | 20250204 | 154400 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 239 | 20250204 | 154300 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 240 | 20250204 | 154200 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 241 | 20250204 | 154100 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 242 | 20250204 | 154000 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 2249 |
| 243 | 20250204 | 153900 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 244 | 20250204 | 153800 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 245 | 20250204 | 153700 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 246 | 20250204 | 153600 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 247 | 20250204 | 153500 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 248 | 20250204 | 153400 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 249 | 20250204 | 153300 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 250 | 20250204 | 153200 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 251 | 20250204 | 153100 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 252 | 20250204 | 153000 | 1917931570 | 17600 | 17600 | 17600 | 17600 | 2249 |
| 253 | 20250204 | 152900 | 1878349170 | 17600 | 17600 | 17600 | 17600 | 0 |
| 254 | 20250204 | 152800 | 1878349170 | 17600 | 17600 | 17600 | 17600 | 0 |
| 255 | 20250204 | 152700 | 1878349170 | 17600 | 17600 | 17600 | 17600 | 0 |
| 256 | 20250204 | 152600 | 1878349170 | 17600 | 17600 | 17600 | 17600 | 0 |
| 257 | 20250204 | 152500 | 1878349170 | 17600 | 17600 | 17600 | 17600 | 0 |
| 258 | 20250204 | 152400 | 1878349170 | 17600 | 17600 | 17600 | 17600 | 0 |
| 259 | 20250204 | 152300 | 1878349170 | 17600 | 17600 | 17600 | 17600 | 0 |
| 260 | 20250204 | 152200 | 1878349170 | 17600 | 17600 | 17600 | 17600 | 0 |
| 261 | 20250204 | 152100 | 1878349170 | 17600 | 17600 | 17600 | 17600 | 0 |
| 262 | 20250204 | 152000 | 1878349170 | 17600 | 17600 | 17600 | 17600 | 0 |
| 263 | 20250204 | 151900 | 1878349170 | 17600 | 17590 | 17620 | 17550 | 476 |
| 264 | 20250204 | 151800 | 1869983590 | 17550 | 17550 | 17580 | 17540 | 552 |
| 265 | 20250204 | 151700 | 1860297560 | 17590 | 17550 | 17590 | 17550 | 143 |
| 266 | 20250204 | 151600 | 1857784780 | 17550 | 17580 | 17580 | 17540 | 51 |
| 267 | 20250204 | 151500 | 1856890030 | 17550 | 17550 | 17550 | 17540 | 141 |
| 268 | 20250204 | 151400 | 1854415680 | 17550 | 17550 | 17550 | 17550 | 202 |
| 269 | 20250204 | 151300 | 1850870580 | 17550 | 17550 | 17550 | 17550 | 6 |
| 270 | 20250204 | 151200 | 1850765280 | 17540 | 17550 | 17550 | 17540 | 398 |
| 271 | 20250204 | 151100 | 1843781910 | 17550 | 17560 | 17560 | 17550 | 250 |
| 272 | 20250204 | 151000 | 1839394150 | 17560 | 17570 | 17570 | 17550 | 791 |
| 273 | 20250204 | 150900 | 1825506710 | 17570 | 17570 | 17570 | 17570 | 0 |
| 274 | 20250204 | 150800 | 1825506710 | 17570 | 17570 | 17570 | 17570 | 50 |
| 275 | 20250204 | 150700 | 1824628210 | 17570 | 17560 | 17570 | 17560 | 273 |
| 276 | 20250204 | 150600 | 1819833620 | 17570 | 17570 | 17570 | 17560 | 328 |
| 277 | 20250204 | 150500 | 1814072670 | 17560 | 17570 | 17570 | 17560 | 120 |
| 278 | 20250204 | 150400 | 1811964770 | 17570 | 17600 | 17600 | 17570 | 314 |
| 279 | 20250204 | 150300 | 1806446480 | 17600 | 17610 | 17610 | 17600 | 75 |
| 280 | 20250204 | 150200 | 1805126220 | 17580 | 17580 | 17580 | 17580 | 0 |
| 281 | 20250204 | 150100 | 1805126220 | 17580 | 17580 | 17580 | 17580 | 0 |
| 282 | 20250204 | 150000 | 1805126220 | 17580 | 17650 | 17650 | 17580 | 213 |
| 283 | 20250204 | 145900 | 1801380640 | 17590 | 17590 | 17590 | 17590 | 94 |
| 284 | 20250204 | 145800 | 1799727180 | 17660 | 17660 | 17660 | 17660 | 5 |
| 285 | 20250204 | 145700 | 1799638880 | 17600 | 17630 | 17630 | 17600 | 237 |
| 286 | 20250204 | 145600 | 1795465650 | 17640 | 17640 | 17640 | 17640 | 72 |
| 287 | 20250204 | 145500 | 1794195570 | 17640 | 17660 | 17660 | 17640 | 73 |
| 288 | 20250204 | 145400 | 1792907390 | 17670 | 17660 | 17670 | 17660 | 395 |
| 289 | 20250204 | 145300 | 1785931670 | 17660 | 17660 | 17660 | 17660 | 0 |
| 290 | 20250204 | 145200 | 1785931670 | 17660 | 17650 | 17660 | 17650 | 68 |
| 291 | 20250204 | 145100 | 1784731270 | 17660 | 17650 | 17660 | 17650 | 80 |
| 292 | 20250204 | 145000 | 1783319220 | 17650 | 17650 | 17650 | 17650 | 136 |
| 293 | 20250204 | 144900 | 1780918820 | 17650 | 17630 | 17650 | 17620 | 6 |
| 294 | 20250204 | 144800 | 1780813060 | 17630 | 17630 | 17630 | 17630 | 60 |
| 295 | 20250204 | 144700 | 1779755260 | 17650 | 17650 | 17650 | 17650 | 0 |
| 296 | 20250204 | 144600 | 1779755260 | 17650 | 17650 | 17650 | 17650 | 1 |
| 297 | 20250204 | 144500 | 1779737610 | 17660 | 17660 | 17660 | 17660 | 0 |
| 298 | 20250204 | 144400 | 1779737610 | 17660 | 17660 | 17660 | 17660 | 398 |
| 299 | 20250204 | 144300 | 1772708930 | 17660 | 17660 | 17670 | 17660 | 12 |
| 300 | 20250204 | 144200 | 1772496970 | 17660 | 17640 | 17660 | 17640 | 255 |
| 301 | 20250204 | 144100 | 1767995360 | 17640 | 17650 | 17650 | 17640 | 58 |
| 302 | 20250204 | 144000 | 1766972190 | 17660 | 17660 | 17660 | 17660 | 4 |
| 303 | 20250204 | 143900 | 1766901550 | 17650 | 17660 | 17660 | 17650 | 66 |
| 304 | 20250204 | 143800 | 1765736100 | 17660 | 17660 | 17660 | 17660 | 36 |
| 305 | 20250204 | 143700 | 1765100340 | 17660 | 17670 | 17670 | 17660 | 33 |
| 306 | 20250204 | 143600 | 1764517520 | 17660 | 17670 | 17670 | 17650 | 278 |
| 307 | 20250204 | 143500 | 1759606510 | 17670 | 17650 | 17680 | 17650 | 160 |
| 308 | 20250204 | 143400 | 1756780550 | 17670 | 17650 | 17680 | 17640 | 794 |
| 309 | 20250204 | 143300 | 1742759200 | 17650 | 17650 | 17650 | 17650 | 52 |
| 310 | 20250204 | 143200 | 1741841400 | 17660 | 17660 | 17660 | 17660 | 54 |
| 311 | 20250204 | 143100 | 1740887760 | 17650 | 17650 | 17650 | 17650 | 0 |
| 312 | 20250204 | 143000 | 1740887760 | 17650 | 17650 | 17650 | 17650 | 164 |
| 313 | 20250204 | 142900 | 1737993160 | 17650 | 17650 | 17660 | 17650 | 152 |
| 314 | 20250204 | 142800 | 1735309370 | 17660 | 17640 | 17660 | 17640 | 60 |
| 315 | 20250204 | 142700 | 1734250430 | 17660 | 17620 | 17670 | 17620 | 1042 |
| 316 | 20250204 | 142600 | 1715878300 | 17610 | 17580 | 17610 | 17560 | 21 |
| 317 | 20250204 | 142500 | 1715509060 | 17590 | 17600 | 17620 | 17590 | 526 |
| 318 | 20250204 | 142400 | 1706250870 | 17600 | 17620 | 17630 | 17600 | 114 |
| 319 | 20250204 | 142300 | 1704242770 | 17630 | 17630 | 17630 | 17630 | 64 |
| 320 | 20250204 | 142200 | 1703114450 | 17630 | 17570 | 17640 | 17550 | 537 |
| 321 | 20250204 | 142100 | 1693687330 | 17570 | 17570 | 17570 | 17570 | 0 |
| 322 | 20250204 | 142000 | 1693687330 | 17570 | 17570 | 17640 | 17560 | 300 |
| 323 | 20250204 | 141900 | 1688409920 | 17570 | 17580 | 17580 | 17570 | 88 |
| 324 | 20250204 | 141800 | 1686863730 | 17570 | 17590 | 17590 | 17570 | 210 |
| 325 | 20250204 | 141700 | 1683172890 | 17600 | 17580 | 17600 | 17580 | 91 |
| 326 | 20250204 | 141600 | 1681572850 | 17570 | 17590 | 17590 | 17570 | 42 |
| 327 | 20250204 | 141500 | 1680834660 | 17590 | 17650 | 17650 | 17570 | 944 |
| 328 | 20250204 | 141400 | 1664212280 | 17640 | 17650 | 17650 | 17640 | 71 |
| 329 | 20250204 | 141300 | 1662959560 | 17650 | 17700 | 17700 | 17650 | 686 |
| 330 | 20250204 | 141200 | 1650833870 | 17710 | 17710 | 17710 | 17710 | 0 |
| 331 | 20250204 | 141100 | 1650833870 | 17710 | 17710 | 17710 | 17710 | 0 |
| 332 | 20250204 | 141000 | 1650833870 | 17710 | 17710 | 17710 | 17700 | 146 |
| 333 | 20250204 | 140900 | 1648248650 | 17740 | 17710 | 17740 | 17710 | 113 |
| 334 | 20250204 | 140800 | 1646245080 | 17700 | 17700 | 17700 | 17700 | 18 |
| 335 | 20250204 | 140700 | 1645926480 | 17700 | 17700 | 17700 | 17700 | 142 |
| 336 | 20250204 | 140600 | 1643413080 | 17700 | 17700 | 17700 | 17690 | 174 |
| 337 | 20250204 | 140500 | 1640334740 | 17700 | 17700 | 17700 | 17700 | 213 |
| 338 | 20250204 | 140400 | 1636564640 | 17740 | 17740 | 17740 | 17740 | 114 |
| 339 | 20250204 | 140300 | 1634542280 | 17750 | 17710 | 17750 | 17710 | 535 |
| 340 | 20250204 | 140200 | 1625056920 | 17720 | 17720 | 17720 | 17720 | 156 |
| 341 | 20250204 | 140100 | 1622292600 | 17730 | 17750 | 17750 | 17730 | 57 |
| 342 | 20250204 | 140000 | 1621281950 | 17750 | 17740 | 17750 | 17730 | 278 |
| 343 | 20250204 | 135900 | 1616350270 | 17740 | 17750 | 17750 | 17740 | 9 |
| 344 | 20250204 | 135800 | 1616190600 | 17750 | 17720 | 17750 | 17720 | 596 |
| 345 | 20250204 | 135700 | 1605626380 | 17720 | 17710 | 17720 | 17710 | 36 |
| 346 | 20250204 | 135600 | 1604988670 | 17720 | 17720 | 17720 | 17720 | 0 |
| 347 | 20250204 | 135500 | 1604988670 | 17720 | 17710 | 17720 | 17710 | 122 |
| 348 | 20250204 | 135400 | 1602828010 | 17710 | 17690 | 17710 | 17690 | 678 |
| 349 | 20250204 | 135300 | 1590822500 | 17700 | 17690 | 17700 | 17690 | 22 |
| 350 | 20250204 | 135200 | 1590433280 | 17690 | 17690 | 17690 | 17690 | 136 |
| 351 | 20250204 | 135100 | 1588027440 | 17700 | 17700 | 17700 | 17700 | 6 |
| 352 | 20250204 | 135000 | 1587921240 | 17690 | 17690 | 17690 | 17690 | 0 |
| 353 | 20250204 | 134900 | 1587921240 | 17690 | 17690 | 17690 | 17690 | 500 |
| 354 | 20250204 | 134800 | 1579076240 | 17710 | 17700 | 17710 | 17680 | 582 |
| 355 | 20250204 | 134700 | 1568782300 | 17690 | 17690 | 17690 | 17690 | 200 |
| 356 | 20250204 | 134600 | 1565244300 | 17700 | 17700 | 17700 | 17700 | 1 |
| 357 | 20250204 | 134500 | 1565226600 | 17700 | 17700 | 17700 | 17700 | 59 |
| 358 | 20250204 | 134400 | 1564182300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 359 | 20250204 | 134300 | 1564182300 | 17700 | 17700 | 17710 | 17700 | 336 |
| 360 | 20250204 | 134200 | 1558235050 | 17700 | 17710 | 17720 | 17700 | 92 |
| 361 | 20250204 | 134100 | 1556606560 | 17710 | 17710 | 17710 | 17710 | 82 |
| 362 | 20250204 | 134000 | 1555154340 | 17720 | 17700 | 17720 | 17690 | 191 |
| 363 | 20250204 | 133900 | 1551773780 | 17720 | 17720 | 17720 | 17720 | 0 |
| 364 | 20250204 | 133800 | 1551773780 | 17720 | 17700 | 17720 | 17700 | 63 |
| 365 | 20250204 | 133700 | 1550657640 | 17700 | 17700 | 17700 | 17700 | 86 |
| 366 | 20250204 | 133600 | 1549135440 | 17700 | 17700 | 17700 | 17700 | 320 |
| 367 | 20250204 | 133500 | 1543471440 | 17700 | 17700 | 17700 | 17700 | 192 |
| 368 | 20250204 | 133400 | 1540073040 | 17700 | 17700 | 17700 | 17700 | 36 |
| 369 | 20250204 | 133300 | 1539435840 | 17700 | 17710 | 17710 | 17690 | 1472 |
| 370 | 20250204 | 133200 | 1513390440 | 17710 | 17710 | 17710 | 17710 | 89 |
| 371 | 20250204 | 133100 | 1511814250 | 17730 | 17730 | 17730 | 17730 | 1 |
| 372 | 20250204 | 133000 | 1511796520 | 17730 | 17730 | 17730 | 17730 | 4 |
| 373 | 20250204 | 132900 | 1511725600 | 17730 | 17730 | 17730 | 17730 | 1 |
| 374 | 20250204 | 132800 | 1511707870 | 17730 | 17730 | 17730 | 17730 | 0 |
| 375 | 20250204 | 132700 | 1511707870 | 17730 | 17730 | 17730 | 17730 | 101 |
| 376 | 20250204 | 132600 | 1509917140 | 17730 | 17730 | 17730 | 17730 | 252 |
| 377 | 20250204 | 132500 | 1505449180 | 17730 | 17740 | 17740 | 17730 | 90 |
| 378 | 20250204 | 132400 | 1503853240 | 17730 | 17730 | 17740 | 17730 | 176 |
| 379 | 20250204 | 132300 | 1500732720 | 17730 | 17730 | 17730 | 17730 | 4 |
| 380 | 20250204 | 132200 | 1500661800 | 17710 | 17730 | 17730 | 17710 | 146 |
| 381 | 20250204 | 132100 | 1498075710 | 17740 | 17710 | 17740 | 17710 | 20 |
| 382 | 20250204 | 132000 | 1497721160 | 17710 | 17710 | 17710 | 17710 | 60 |
| 383 | 20250204 | 131900 | 1496658560 | 17720 | 17710 | 17720 | 17710 | 12 |
| 384 | 20250204 | 131800 | 1496445970 | 17700 | 17700 | 17700 | 17700 | 251 |
| 385 | 20250204 | 131700 | 1492003270 | 17710 | 17720 | 17720 | 17710 | 319 |
| 386 | 20250204 | 131600 | 1486350660 | 17750 | 17750 | 17750 | 17750 | 0 |
| 387 | 20250204 | 131500 | 1486350660 | 17750 | 17750 | 17750 | 17750 | 0 |
| 388 | 20250204 | 131400 | 1486350660 | 17750 | 17760 | 17760 | 17750 | 591 |
| 389 | 20250204 | 131300 | 1475860140 | 17770 | 17770 | 17770 | 17770 | 362 |
| 390 | 20250204 | 131200 | 1469427400 | 17770 | 17780 | 17780 | 17770 | 42 |
| 391 | 20250204 | 131100 | 1468681020 | 17770 | 17780 | 17780 | 17770 | 5 |
| 392 | 20250204 | 131000 | 1468592130 | 17780 | 17780 | 17780 | 17780 | 4 |
| 393 | 20250204 | 130900 | 1468521010 | 17780 | 17780 | 17780 | 17780 | 9 |
| 394 | 20250204 | 130800 | 1468360990 | 17780 | 17780 | 17780 | 17780 | 0 |
| 395 | 20250204 | 130700 | 1468360990 | 17780 | 17790 | 17790 | 17780 | 244 |
| 396 | 20250204 | 130600 | 1464022600 | 17790 | 17780 | 17800 | 17780 | 115 |
| 397 | 20250204 | 130500 | 1461976600 | 17780 | 17780 | 17780 | 17780 | 20 |
| 398 | 20250204 | 130400 | 1461621000 | 17790 | 17770 | 17790 | 17770 | 82 |
| 399 | 20250204 | 130300 | 1460163660 | 17780 | 17790 | 17790 | 17780 | 135 |
| 400 | 20250204 | 130200 | 1457762020 | 17790 | 17790 | 17800 | 17780 | 576 |
| 401 | 20250204 | 130100 | 1447515360 | 17800 | 17790 | 17800 | 17790 | 216 |
| 402 | 20250204 | 130000 | 1443672680 | 17790 | 17790 | 17790 | 17790 | 28 |
| 403 | 20250204 | 125900 | 1443174560 | 17780 | 17780 | 17780 | 17770 | 243 |
| 404 | 20250204 | 125800 | 1438854050 | 17780 | 17760 | 17780 | 17760 | 163 |
| 405 | 20250204 | 125700 | 1435957900 | 17720 | 17750 | 17780 | 17720 | 269 |
| 406 | 20250204 | 125600 | 1431180960 | 17780 | 17780 | 17780 | 17780 | 162 |
| 407 | 20250204 | 125500 | 1428300600 | 17780 | 17760 | 17780 | 17760 | 146 |
| 408 | 20250204 | 125400 | 1425705540 | 17750 | 17760 | 17760 | 17750 | 39 |
| 409 | 20250204 | 125300 | 1425013250 | 17760 | 17770 | 17770 | 17760 | 186 |
| 410 | 20250204 | 125200 | 1421709840 | 17780 | 17710 | 17780 | 17710 | 536 |
| 411 | 20250204 | 125100 | 1412198160 | 17700 | 17700 | 17700 | 17700 | 28 |
| 412 | 20250204 | 125000 | 1411702560 | 17700 | 17700 | 17700 | 17700 | 58 |
| 413 | 20250204 | 124900 | 1410675960 | 17710 | 17710 | 17710 | 17700 | 13 |
| 414 | 20250204 | 124800 | 1410445780 | 17710 | 17710 | 17710 | 17710 | 59 |
| 415 | 20250204 | 124700 | 1409400890 | 17710 | 17710 | 17710 | 17710 | 30 |
| 416 | 20250204 | 124600 | 1408869590 | 17720 | 17730 | 17730 | 17720 | 45 |
| 417 | 20250204 | 124500 | 1408072170 | 17730 | 17740 | 17740 | 17730 | 66 |
| 418 | 20250204 | 124400 | 1406901440 | 17740 | 17740 | 17750 | 17740 | 116 |
| 419 | 20250204 | 124300 | 1404843590 | 17750 | 17750 | 17750 | 17750 | 0 |
| 420 | 20250204 | 124200 | 1404843590 | 17750 | 17750 | 17750 | 17750 | 0 |
| 421 | 20250204 | 124100 | 1404843590 | 17750 | 17750 | 17750 | 17750 | 23 |
| 422 | 20250204 | 124000 | 1404435340 | 17740 | 17760 | 17760 | 17740 | 200 |
| 423 | 20250204 | 123900 | 1400885420 | 17790 | 17790 | 17790 | 17790 | 98 |
| 424 | 20250204 | 123800 | 1399142000 | 17790 | 17800 | 17800 | 17790 | 173 |
| 425 | 20250204 | 123700 | 1396063880 | 17800 | 17790 | 17800 | 17790 | 322 |
| 426 | 20250204 | 123600 | 1390332450 | 17790 | 17790 | 17800 | 17790 | 89 |
| 427 | 20250204 | 123500 | 1388748550 | 17800 | 17780 | 17800 | 17780 | 17 |
| 428 | 20250204 | 123400 | 1388446210 | 17780 | 17750 | 17790 | 17750 | 2780 |
| 429 | 20250204 | 123300 | 1339041180 | 17760 | 17750 | 17760 | 17750 | 101 |
| 430 | 20250204 | 123200 | 1337247430 | 17750 | 17760 | 17760 | 17750 | 328 |
| 431 | 20250204 | 123100 | 1331422170 | 17760 | 17760 | 17770 | 17760 | 160 |
| 432 | 20250204 | 123000 | 1328580530 | 17760 | 17760 | 17760 | 17760 | 15 |
| 433 | 20250204 | 122900 | 1328314130 | 17760 | 17760 | 17770 | 17760 | 19 |
| 434 | 20250204 | 122800 | 1327976610 | 17760 | 17760 | 17760 | 17760 | 12 |
| 435 | 20250204 | 122700 | 1327763490 | 17770 | 17750 | 17770 | 17750 | 49 |
| 436 | 20250204 | 122600 | 1326893000 | 17760 | 17770 | 17770 | 17760 | 198 |
| 437 | 20250204 | 122500 | 1323376510 | 17760 | 17760 | 17770 | 17760 | 123 |
| 438 | 20250204 | 122400 | 1321191990 | 17770 | 17780 | 17780 | 17770 | 508 |
| 439 | 20250204 | 122300 | 1312163480 | 17790 | 17780 | 17790 | 17780 | 117 |
| 440 | 20250204 | 122200 | 1310082550 | 17780 | 17770 | 17780 | 17770 | 171 |
| 441 | 20250204 | 122100 | 1307042530 | 17770 | 17770 | 17770 | 17770 | 10 |
| 442 | 20250204 | 122000 | 1306864830 | 17780 | 17780 | 17780 | 17780 | 98 |
| 443 | 20250204 | 121900 | 1305122390 | 17780 | 17770 | 17780 | 17770 | 444 |
| 444 | 20250204 | 121800 | 1297228170 | 17770 | 17730 | 17780 | 17730 | 2116 |
| 445 | 20250204 | 121700 | 1259665900 | 17730 | 17730 | 17730 | 17730 | 0 |
| 446 | 20250204 | 121600 | 1259665900 | 17730 | 17720 | 17730 | 17720 | 68 |
| 447 | 20250204 | 121500 | 1258460820 | 17720 | 17720 | 17730 | 17720 | 166 |
| 448 | 20250204 | 121400 | 1255519250 | 17720 | 17720 | 17720 | 17720 | 2 |
| 449 | 20250204 | 121300 | 1255483810 | 17720 | 17720 | 17720 | 17720 | 8 |
| 450 | 20250204 | 121200 | 1255342050 | 17720 | 17700 | 17720 | 17700 | 63 |
| 451 | 20250204 | 121100 | 1254226230 | 17700 | 17700 | 17700 | 17700 | 28 |
| 452 | 20250204 | 121000 | 1253730630 | 17700 | 17700 | 17700 | 17700 | 2 |
| 453 | 20250204 | 120900 | 1253695230 | 17720 | 17720 | 17720 | 17720 | 0 |
| 454 | 20250204 | 120800 | 1253695230 | 17720 | 17720 | 17720 | 17720 | 0 |
| 455 | 20250204 | 120700 | 1253695230 | 17720 | 17710 | 17720 | 17710 | 116 |
| 456 | 20250204 | 120600 | 1251640730 | 17690 | 17690 | 17690 | 17680 | 51 |
| 457 | 20250204 | 120500 | 1250739000 | 17690 | 17720 | 17720 | 17690 | 357 |
| 458 | 20250204 | 120400 | 1244420780 | 17720 | 17730 | 17730 | 17720 | 77 |
| 459 | 20250204 | 120300 | 1243056270 | 17730 | 17720 | 17730 | 17720 | 67 |
| 460 | 20250204 | 120200 | 1241868930 | 17720 | 17720 | 17720 | 17720 | 1 |
| 461 | 20250204 | 120100 | 1241851210 | 17740 | 17740 | 17740 | 17740 | 0 |
| 462 | 20250204 | 120000 | 1241851210 | 17740 | 17740 | 17740 | 17740 | 55 |
| 463 | 20250204 | 115900 | 1240875510 | 17750 | 17730 | 17750 | 17730 | 1403 |
| 464 | 20250204 | 115800 | 1215972280 | 17750 | 17740 | 17750 | 17740 | 204 |
| 465 | 20250204 | 115700 | 1212352090 | 17740 | 17740 | 17740 | 17740 | 84 |
| 466 | 20250204 | 115600 | 1210861930 | 17740 | 17740 | 17740 | 17740 | 47 |
| 467 | 20250204 | 115500 | 1210028150 | 17740 | 17730 | 17740 | 17730 | 36 |
| 468 | 20250204 | 115400 | 1209389520 | 17740 | 17720 | 17740 | 17720 | 95 |
| 469 | 20250204 | 115300 | 1207704730 | 17730 | 17730 | 17730 | 17730 | 0 |
| 470 | 20250204 | 115200 | 1207704730 | 17730 | 17730 | 17730 | 17730 | 50 |
| 471 | 20250204 | 115100 | 1206818230 | 17740 | 17740 | 17740 | 17740 | 150 |
| 472 | 20250204 | 115000 | 1204157230 | 17730 | 17720 | 17730 | 17720 | 21 |
| 473 | 20250204 | 114900 | 1203784910 | 17740 | 17720 | 17740 | 17720 | 247 |
| 474 | 20250204 | 114800 | 1199403730 | 17720 | 17720 | 17720 | 17720 | 9 |
| 475 | 20250204 | 114700 | 1199244250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 476 | 20250204 | 114600 | 1199244250 | 17730 | 17730 | 17730 | 17730 | 143 |
| 477 | 20250204 | 114500 | 1196708860 | 17730 | 17730 | 17740 | 17730 | 112 |
| 478 | 20250204 | 114400 | 1194722530 | 17730 | 17730 | 17730 | 17720 | 443 |
| 479 | 20250204 | 114300 | 1186868480 | 17730 | 17730 | 17730 | 17730 | 51 |
| 480 | 20250204 | 114200 | 1185964250 | 17730 | 17730 | 17730 | 17730 | 46 |
| 481 | 20250204 | 114100 | 1185148670 | 17710 | 17710 | 17720 | 17710 | 286 |
| 482 | 20250204 | 114000 | 1180083580 | 17740 | 17720 | 17740 | 17720 | 121 |
| 483 | 20250204 | 113900 | 1177938420 | 17720 | 17730 | 17730 | 17720 | 49 |
| 484 | 20250204 | 113800 | 1177070050 | 17730 | 17740 | 17740 | 17710 | 18 |
| 485 | 20250204 | 113700 | 1176750950 | 17730 | 17740 | 17740 | 17730 | 336 |
| 486 | 20250204 | 113600 | 1170792400 | 17750 | 17750 | 17750 | 17750 | 0 |
| 487 | 20250204 | 113500 | 1170792400 | 17750 | 17750 | 17750 | 17750 | 1 |
| 488 | 20250204 | 113400 | 1170774650 | 17760 | 17760 | 17760 | 17750 | 364 |
| 489 | 20250204 | 113300 | 1164310300 | 17760 | 17750 | 17760 | 17750 | 54 |
| 490 | 20250204 | 113200 | 1163351750 | 17750 | 17740 | 17750 | 17740 | 95 |
| 491 | 20250204 | 113100 | 1161665520 | 17750 | 17750 | 17750 | 17750 | 1 |
| 492 | 20250204 | 113000 | 1161647770 | 17750 | 17730 | 17750 | 17730 | 568 |
| 493 | 20250204 | 112900 | 1151568040 | 17730 | 17710 | 17730 | 17710 | 1195 |
| 494 | 20250204 | 112800 | 1130390540 | 17710 | 17710 | 17710 | 17710 | 140 |
| 495 | 20250204 | 112700 | 1127911140 | 17710 | 17710 | 17710 | 17710 | 1 |
| 496 | 20250204 | 112600 | 1127893430 | 17710 | 17690 | 17710 | 17690 | 561 |
| 497 | 20250204 | 112500 | 1117961000 | 17690 | 17690 | 17690 | 17690 | 12 |
| 498 | 20250204 | 112400 | 1117748720 | 17690 | 17690 | 17690 | 17690 | 0 |
| 499 | 20250204 | 112300 | 1117748720 | 17690 | 17670 | 17690 | 17670 | 121 |
| 500 | 20250204 | 112200 | 1115608540 | 17680 | 17680 | 17680 | 17680 | 1 |
| 501 | 20250204 | 112100 | 1115590860 | 17690 | 17690 | 17690 | 17690 | 1 |
| 502 | 20250204 | 112000 | 1115573170 | 17690 | 17680 | 17700 | 17670 | 542 |
| 503 | 20250204 | 111900 | 1105995120 | 17690 | 17700 | 17700 | 17690 | 196 |
| 504 | 20250204 | 111800 | 1102526550 | 17700 | 17700 | 17700 | 17700 | 15 |
| 505 | 20250204 | 111700 | 1102261050 | 17700 | 17700 | 17700 | 17690 | 154 |
| 506 | 20250204 | 111600 | 1099535580 | 17690 | 17690 | 17710 | 17690 | 53 |
| 507 | 20250204 | 111500 | 1098597490 | 17680 | 17690 | 17690 | 17680 | 190 |
| 508 | 20250204 | 111400 | 1095237990 | 17690 | 17690 | 17700 | 17690 | 5 |
| 509 | 20250204 | 111300 | 1095149530 | 17710 | 17690 | 17720 | 17690 | 229 |
| 510 | 20250204 | 111200 | 1091094120 | 17680 | 17680 | 17680 | 17680 | 0 |
| 511 | 20250204 | 111100 | 1091094120 | 17680 | 17700 | 17710 | 17680 | 118 |
| 512 | 20250204 | 111000 | 1089006550 | 17690 | 17700 | 17710 | 17690 | 194 |
| 513 | 20250204 | 110900 | 1085573710 | 17700 | 17640 | 17710 | 17640 | 1939 |
| 514 | 20250204 | 110800 | 1051297010 | 17640 | 17630 | 17640 | 17630 | 118 |
| 515 | 20250204 | 110700 | 1049215820 | 17630 | 17630 | 17630 | 17620 | 27 |
| 516 | 20250204 | 110600 | 1048739850 | 17620 | 17620 | 17620 | 17620 | 21 |
| 517 | 20250204 | 110500 | 1048369830 | 17630 | 17610 | 17630 | 17610 | 52 |
| 518 | 20250204 | 110400 | 1047453220 | 17610 | 17580 | 17630 | 17580 | 2180 |
| 519 | 20250204 | 110300 | 1009072620 | 17580 | 17590 | 17590 | 17580 | 108 |
| 520 | 20250204 | 110200 | 1007173940 | 17590 | 17590 | 17590 | 17590 | 0 |
| 521 | 20250204 | 110100 | 1007173940 | 17590 | 17580 | 17590 | 17580 | 62 |
| 522 | 20250204 | 110000 | 1006083460 | 17580 | 17580 | 17580 | 17580 | 54 |
| 523 | 20250204 | 105900 | 1005134140 | 17580 | 17590 | 17590 | 17580 | 61 |
| 524 | 20250204 | 105800 | 1004061720 | 17590 | 17590 | 17590 | 17590 | 4 |
| 525 | 20250204 | 105700 | 1003991360 | 17590 | 17580 | 17590 | 17580 | 55 |
| 526 | 20250204 | 105600 | 1003023940 | 17590 | 17580 | 17600 | 17580 | 216 |
| 527 | 20250204 | 105500 | 999224520 | 17590 | 17580 | 17590 | 17580 | 26 |
| 528 | 20250204 | 105400 | 998767400 | 17580 | 17590 | 17590 | 17580 | 242 |
| 529 | 20250204 | 105300 | 994511230 | 17590 | 17590 | 17590 | 17590 | 35 |
| 530 | 20250204 | 105200 | 993895580 | 17590 | 17580 | 17590 | 17580 | 470 |
| 531 | 20250204 | 105100 | 985629430 | 17580 | 17570 | 17580 | 17570 | 116 |
| 532 | 20250204 | 105000 | 983590200 | 17570 | 17570 | 17570 | 17570 | 22 |
| 533 | 20250204 | 104900 | 983203660 | 17570 | 17560 | 17580 | 17560 | 240 |
| 534 | 20250204 | 104800 | 978986800 | 17560 | 17560 | 17560 | 17480 | 693 |
| 535 | 20250204 | 104700 | 966851480 | 17560 | 17560 | 17560 | 17560 | 122 |
| 536 | 20250204 | 104600 | 964709160 | 17560 | 17570 | 17570 | 17560 | 36 |
| 537 | 20250204 | 104500 | 964076850 | 17570 | 17570 | 17580 | 17570 | 16 |
| 538 | 20250204 | 104400 | 963795690 | 17570 | 17570 | 17590 | 17570 | 187 |
| 539 | 20250204 | 104300 | 960508750 | 17580 | 17580 | 17590 | 17580 | 406 |
| 540 | 20250204 | 104200 | 953371230 | 17580 | 17580 | 17580 | 17570 | 145 |
| 541 | 20250204 | 104100 | 950822160 | 17570 | 17560 | 17580 | 17560 | 1191 |
| 542 | 20250204 | 104000 | 929896450 | 17570 | 17550 | 17570 | 17550 | 1253 |
| 543 | 20250204 | 103900 | 907897710 | 17540 | 17520 | 17540 | 17520 | 1126 |
| 544 | 20250204 | 103800 | 888156070 | 17520 | 17510 | 17520 | 17510 | 9 |
| 545 | 20250204 | 103700 | 887998400 | 17510 | 17510 | 17510 | 17510 | 11 |
| 546 | 20250204 | 103600 | 887805790 | 17510 | 17500 | 17510 | 17500 | 1758 |
| 547 | 20250204 | 103500 | 857023270 | 17510 | 17510 | 17520 | 17500 | 207 |
| 548 | 20250204 | 103400 | 853400350 | 17500 | 17500 | 17510 | 17500 | 63 |
| 549 | 20250204 | 103300 | 852297810 | 17500 | 17500 | 17500 | 17500 | 79 |
| 550 | 20250204 | 103200 | 850915310 | 17480 | 17480 | 17480 | 17480 | 21 |
| 551 | 20250204 | 103100 | 850548230 | 17480 | 17480 | 17480 | 17480 | 32 |
| 552 | 20250204 | 103000 | 849988870 | 17480 | 17480 | 17480 | 17480 | 25 |
| 553 | 20250204 | 102900 | 849551870 | 17490 | 17500 | 17500 | 17490 | 349 |
| 554 | 20250204 | 102800 | 843445650 | 17510 | 17510 | 17510 | 17500 | 256 |
| 555 | 20250204 | 102700 | 838965360 | 17510 | 17510 | 17520 | 17510 | 42 |
| 556 | 20250204 | 102600 | 838229890 | 17510 | 17520 | 17530 | 17510 | 328 |
| 557 | 20250204 | 102500 | 832486230 | 17510 | 17510 | 17510 | 17500 | 160 |
| 558 | 20250204 | 102400 | 829684730 | 17510 | 17510 | 17510 | 17510 | 10 |
| 559 | 20250204 | 102300 | 829509630 | 17510 | 17530 | 17530 | 17510 | 118 |
| 560 | 20250204 | 102200 | 827443370 | 17530 | 17510 | 17530 | 17510 | 102 |
| 561 | 20250204 | 102100 | 825655910 | 17510 | 17540 | 17540 | 17510 | 63 |
| 562 | 20250204 | 102000 | 824551230 | 17530 | 17520 | 17530 | 17520 | 716 |
| 563 | 20250204 | 101900 | 812003850 | 17510 | 17510 | 17520 | 17510 | 56 |
| 564 | 20250204 | 101800 | 811022790 | 17510 | 17510 | 17510 | 17510 | 17 |
| 565 | 20250204 | 101700 | 810725120 | 17510 | 17520 | 17520 | 17510 | 92 |
| 566 | 20250204 | 101600 | 809114160 | 17520 | 17500 | 17520 | 17500 | 244 |
| 567 | 20250204 | 101500 | 804843390 | 17510 | 17510 | 17510 | 17510 | 82 |
| 568 | 20250204 | 101400 | 803407570 | 17510 | 17510 | 17510 | 17510 | 111 |
| 569 | 20250204 | 101300 | 801463960 | 17520 | 17520 | 17520 | 17520 | 0 |
| 570 | 20250204 | 101200 | 801463960 | 17520 | 17510 | 17520 | 17510 | 78 |
| 571 | 20250204 | 101100 | 800098120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 572 | 20250204 | 101000 | 800098120 | 17510 | 17510 | 17510 | 17510 | 460 |
| 573 | 20250204 | 100900 | 792043520 | 17510 | 17520 | 17530 | 17510 | 299 |
| 574 | 20250204 | 100800 | 786805310 | 17520 | 17500 | 17520 | 17500 | 102 |
| 575 | 20250204 | 100700 | 785020270 | 17520 | 17490 | 17520 | 17490 | 466 |
| 576 | 20250204 | 100600 | 776859950 | 17510 | 17490 | 17510 | 17490 | 154 |
| 577 | 20250204 | 100500 | 774164490 | 17510 | 17510 | 17510 | 17510 | 2 |
| 578 | 20250204 | 100400 | 774129470 | 17510 | 17480 | 17510 | 17480 | 595 |
| 579 | 20250204 | 100300 | 763725660 | 17480 | 17480 | 17480 | 17480 | 193 |
| 580 | 20250204 | 100200 | 760352020 | 17510 | 17500 | 17510 | 17480 | 529 |
| 581 | 20250204 | 100100 | 751097730 | 17520 | 17530 | 17530 | 17520 | 86 |
| 582 | 20250204 | 100000 | 749590860 | 17530 | 17540 | 17540 | 17530 | 454 |
| 583 | 20250204 | 095900 | 741628650 | 17550 | 17540 | 17550 | 17540 | 92 |
| 584 | 20250204 | 095800 | 740014070 | 17540 | 17530 | 17550 | 17530 | 982 |
| 585 | 20250204 | 095700 | 722791650 | 17520 | 17520 | 17520 | 17520 | 0 |
| 586 | 20250204 | 095600 | 722791650 | 17520 | 17520 | 17520 | 17520 | 50 |
| 587 | 20250204 | 095500 | 721915650 | 17510 | 17510 | 17510 | 17510 | 49 |
| 588 | 20250204 | 095400 | 721057660 | 17540 | 17530 | 17540 | 17500 | 250 |
| 589 | 20250204 | 095300 | 716678000 | 17490 | 17490 | 17490 | 17490 | 11 |
| 590 | 20250204 | 095200 | 716485610 | 17490 | 17500 | 17520 | 17490 | 634 |
| 591 | 20250204 | 095100 | 705390170 | 17500 | 17490 | 17500 | 17490 | 54 |
| 592 | 20250204 | 095000 | 704445670 | 17500 | 17510 | 17510 | 17500 | 46 |
| 593 | 20250204 | 094900 | 703640240 | 17510 | 17500 | 17540 | 17500 | 218 |
| 594 | 20250204 | 094800 | 699823010 | 17460 | 17450 | 17460 | 17450 | 106 |
| 595 | 20250204 | 094700 | 697972850 | 17450 | 17450 | 17450 | 17450 | 20 |
| 596 | 20250204 | 094600 | 697623850 | 17490 | 17520 | 17520 | 17490 | 206 |
| 597 | 20250204 | 094500 | 694018330 | 17520 | 17520 | 17540 | 17510 | 433 |
| 598 | 20250204 | 094400 | 686429120 | 17510 | 17470 | 17510 | 17460 | 3156 |
| 599 | 20250204 | 094300 | 631238260 | 17440 | 17460 | 17470 | 17440 | 200 |
| 600 | 20250204 | 094200 | 627749660 | 17460 | 17460 | 17460 | 17460 | 195 |
| 601 | 20250204 | 094100 | 624344960 | 17440 | 17430 | 17440 | 17430 | 272 |
| 602 | 20250204 | 094000 | 619603900 | 17430 | 17430 | 17430 | 17430 | 155 |
| 603 | 20250204 | 093900 | 616902250 | 17430 | 17470 | 17470 | 17430 | 762 |
| 604 | 20250204 | 093800 | 603604700 | 17470 | 17480 | 17480 | 17470 | 24 |
| 605 | 20250204 | 093700 | 603185310 | 17480 | 17480 | 17490 | 17480 | 347 |
| 606 | 20250204 | 093600 | 597118760 | 17480 | 17450 | 17480 | 17450 | 1836 |
| 607 | 20250204 | 093500 | 565050010 | 17450 | 17440 | 17450 | 17440 | 162 |
| 608 | 20250204 | 093400 | 562224210 | 17450 | 17460 | 17460 | 17450 | 106 |
| 609 | 20250204 | 093300 | 560374460 | 17460 | 17460 | 17460 | 17460 | 33 |
| 610 | 20250204 | 093200 | 559798280 | 17460 | 17420 | 17460 | 17420 | 94 |
| 611 | 20250204 | 093100 | 558159920 | 17460 | 17470 | 17470 | 17460 | 103 |
| 612 | 20250204 | 093000 | 556360670 | 17460 | 17430 | 17460 | 17430 | 100 |
| 613 | 20250204 | 092900 | 554616060 | 17430 | 17430 | 17430 | 17430 | 60 |
| 614 | 20250204 | 092800 | 553570260 | 17440 | 17430 | 17450 | 17430 | 197 |
| 615 | 20250204 | 092700 | 550134550 | 17430 | 17430 | 17440 | 17430 | 68 |
| 616 | 20250204 | 092600 | 548949290 | 17430 | 17460 | 17460 | 17430 | 161 |
| 617 | 20250204 | 092500 | 546139640 | 17460 | 17470 | 17470 | 17460 | 61 |
| 618 | 20250204 | 092400 | 545074380 | 17460 | 17470 | 17490 | 17460 | 585 |
| 619 | 20250204 | 092300 | 534854040 | 17470 | 17480 | 17490 | 17470 | 266 |
| 620 | 20250204 | 092200 | 530203920 | 17490 | 17420 | 17490 | 17420 | 905 |
| 621 | 20250204 | 092100 | 514406480 | 17440 | 17450 | 17450 | 17440 | 658 |
| 622 | 20250204 | 092000 | 502930620 | 17460 | 17410 | 17470 | 17410 | 4490 |
| 623 | 20250204 | 091900 | 424595310 | 17430 | 17380 | 17430 | 17380 | 2956 |
| 624 | 20250204 | 091800 | 373147420 | 17370 | 17340 | 17370 | 17340 | 213 |
| 625 | 20250204 | 091700 | 369452590 | 17340 | 17350 | 17380 | 17340 | 1236 |
| 626 | 20250204 | 091600 | 347987570 | 17360 | 17320 | 17370 | 17320 | 592 |
| 627 | 20250204 | 091500 | 337714830 | 17300 | 17300 | 17310 | 17300 | 310 |
| 628 | 20250204 | 091400 | 332350230 | 17310 | 17310 | 17320 | 17300 | 257 |
| 629 | 20250204 | 091300 | 327903140 | 17310 | 17350 | 17350 | 17310 | 662 |
| 630 | 20250204 | 091200 | 316432490 | 17350 | 17330 | 17350 | 17330 | 137 |
| 631 | 20250204 | 091100 | 314056760 | 17320 | 17350 | 17360 | 17320 | 1193 |
| 632 | 20250204 | 091000 | 293360160 | 17340 | 17350 | 17350 | 17340 | 6 |
| 633 | 20250204 | 090900 | 293256080 | 17350 | 17350 | 17380 | 17350 | 483 |
| 634 | 20250204 | 090800 | 284870840 | 17350 | 17280 | 17350 | 17270 | 2626 |
| 635 | 20250204 | 090700 | 239418780 | 17260 | 17250 | 17290 | 17250 | 650 |
| 636 | 20250204 | 090600 | 228191760 | 17270 | 17230 | 17270 | 17230 | 698 |
| 637 | 20250204 | 090500 | 216149720 | 17230 | 17210 | 17230 | 17170 | 279 |
| 638 | 20250204 | 090400 | 211348480 | 17250 | 17270 | 17270 | 17250 | 5 |
| 639 | 20250204 | 090300 | 211262150 | 17170 | 17290 | 17290 | 17150 | 251 |
| 640 | 20250204 | 090200 | 206948670 | 17300 | 17380 | 17380 | 17300 | 881 |
| 641 | 20250204 | 090100 | 191691750 | 17390 | 17390 | 17470 | 17310 | 4812 |
| 642 | 20250204 | 090000 | 107868660 | 17310 | 17060 | 17450 | 17060 | 6278 |