34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 194500 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 6742 |
| 3 | 20250218 | 194400 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 4 | 20250218 | 194300 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 5 | 20250218 | 194200 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 6 | 20250218 | 194100 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 7 | 20250218 | 194000 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 8 | 20250218 | 193900 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 9 | 20250218 | 193800 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 10 | 20250218 | 193700 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 11 | 20250218 | 193600 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 12 | 20250218 | 193500 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 13 | 20250218 | 193400 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 14 | 20250218 | 193300 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 15 | 20250218 | 193200 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 16 | 20250218 | 193100 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 17 | 20250218 | 193000 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 18 | 20250218 | 192900 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 19 | 20250218 | 192800 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 20 | 20250218 | 192700 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 21 | 20250218 | 192600 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 22 | 20250218 | 192500 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 23 | 20250218 | 192400 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 24 | 20250218 | 192300 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 25 | 20250218 | 192200 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 26 | 20250218 | 192100 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 27 | 20250218 | 192000 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 28 | 20250218 | 191900 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 29 | 20250218 | 191800 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 30 | 20250218 | 191700 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 31 | 20250218 | 191600 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 32 | 20250218 | 191500 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 6742 |
| 33 | 20250218 | 191400 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 34 | 20250218 | 191300 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 35 | 20250218 | 191200 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 36 | 20250218 | 191100 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 37 | 20250218 | 191000 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 38 | 20250218 | 190900 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 39 | 20250218 | 190800 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 40 | 20250218 | 190700 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 41 | 20250218 | 190600 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 42 | 20250218 | 190500 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 43 | 20250218 | 190400 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 44 | 20250218 | 190300 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 45 | 20250218 | 190200 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 46 | 20250218 | 190100 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 47 | 20250218 | 190000 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 48 | 20250218 | 185900 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 49 | 20250218 | 185800 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 50 | 20250218 | 185700 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 51 | 20250218 | 185600 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 52 | 20250218 | 185500 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 53 | 20250218 | 185400 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 54 | 20250218 | 185300 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 55 | 20250218 | 185200 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 56 | 20250218 | 185100 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 57 | 20250218 | 185000 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 58 | 20250218 | 184900 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 59 | 20250218 | 184800 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 60 | 20250218 | 184700 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 61 | 20250218 | 184600 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 62 | 20250218 | 184500 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 6742 |
| 63 | 20250218 | 184400 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 64 | 20250218 | 184300 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 65 | 20250218 | 184200 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 66 | 20250218 | 184100 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 67 | 20250218 | 184000 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 68 | 20250218 | 183900 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 69 | 20250218 | 183800 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 70 | 20250218 | 183700 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 71 | 20250218 | 183600 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 72 | 20250218 | 183500 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 73 | 20250218 | 183400 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 74 | 20250218 | 183300 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 75 | 20250218 | 183200 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 76 | 20250218 | 183100 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 77 | 20250218 | 183000 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 78 | 20250218 | 182900 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 79 | 20250218 | 182800 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 80 | 20250218 | 182700 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 81 | 20250218 | 182600 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 82 | 20250218 | 182500 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 83 | 20250218 | 182400 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 84 | 20250218 | 182300 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 85 | 20250218 | 182200 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 86 | 20250218 | 182100 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 87 | 20250218 | 182000 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 88 | 20250218 | 181900 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 89 | 20250218 | 181800 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 90 | 20250218 | 181700 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 91 | 20250218 | 181600 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 92 | 20250218 | 181500 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 6742 |
| 93 | 20250218 | 181400 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 94 | 20250218 | 181300 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 95 | 20250218 | 181200 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 96 | 20250218 | 181100 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 97 | 20250218 | 181000 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 98 | 20250218 | 180900 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 99 | 20250218 | 180800 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 100 | 20250218 | 180700 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 101 | 20250218 | 180600 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 102 | 20250218 | 180500 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 103 | 20250218 | 180400 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 104 | 20250218 | 180300 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 105 | 20250218 | 180200 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 106 | 20250218 | 180100 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 107 | 20250218 | 180000 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 108 | 20250218 | 175900 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 109 | 20250218 | 175800 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 110 | 20250218 | 175700 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 111 | 20250218 | 175600 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 112 | 20250218 | 175500 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 113 | 20250218 | 175400 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 114 | 20250218 | 175300 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 115 | 20250218 | 175200 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 116 | 20250218 | 175100 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 117 | 20250218 | 175000 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 118 | 20250218 | 174900 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 119 | 20250218 | 174800 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 120 | 20250218 | 174700 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 121 | 20250218 | 174600 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 122 | 20250218 | 174500 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 6742 |
| 123 | 20250218 | 174400 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 124 | 20250218 | 174300 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 125 | 20250218 | 174200 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 126 | 20250218 | 174100 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 127 | 20250218 | 174000 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 128 | 20250218 | 173900 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 129 | 20250218 | 173800 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 130 | 20250218 | 173700 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 131 | 20250218 | 173600 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 132 | 20250218 | 173500 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 133 | 20250218 | 173400 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 134 | 20250218 | 173300 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 135 | 20250218 | 173200 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 136 | 20250218 | 173100 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 137 | 20250218 | 173000 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 138 | 20250218 | 172900 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 139 | 20250218 | 172800 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 140 | 20250218 | 172700 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 141 | 20250218 | 172600 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 142 | 20250218 | 172500 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 143 | 20250218 | 172400 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 144 | 20250218 | 172300 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 145 | 20250218 | 172200 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 146 | 20250218 | 172100 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 147 | 20250218 | 172000 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 148 | 20250218 | 171900 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 149 | 20250218 | 171800 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 150 | 20250218 | 171700 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 151 | 20250218 | 171600 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 152 | 20250218 | 171500 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 6742 |
| 153 | 20250218 | 171400 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 154 | 20250218 | 171300 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 155 | 20250218 | 171200 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 156 | 20250218 | 171100 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 157 | 20250218 | 171000 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 158 | 20250218 | 170900 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 159 | 20250218 | 170800 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 160 | 20250218 | 170700 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 161 | 20250218 | 170600 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 162 | 20250218 | 170500 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 163 | 20250218 | 170400 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 164 | 20250218 | 170300 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 165 | 20250218 | 170200 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 166 | 20250218 | 170100 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 167 | 20250218 | 170000 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 168 | 20250218 | 165900 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 169 | 20250218 | 165800 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 170 | 20250218 | 165700 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 171 | 20250218 | 165600 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 172 | 20250218 | 165500 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 173 | 20250218 | 165400 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 174 | 20250218 | 165300 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 175 | 20250218 | 165200 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 176 | 20250218 | 165100 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 177 | 20250218 | 165000 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 178 | 20250218 | 164900 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 179 | 20250218 | 164800 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 180 | 20250218 | 164700 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 181 | 20250218 | 164600 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 182 | 20250218 | 164500 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 6742 |
| 183 | 20250218 | 164400 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 184 | 20250218 | 164300 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 185 | 20250218 | 164200 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 186 | 20250218 | 164100 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 187 | 20250218 | 164000 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 188 | 20250218 | 163900 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 189 | 20250218 | 163800 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 190 | 20250218 | 163700 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 191 | 20250218 | 163600 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 192 | 20250218 | 163500 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 193 | 20250218 | 163400 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 194 | 20250218 | 163300 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 195 | 20250218 | 163200 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 196 | 20250218 | 163100 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 197 | 20250218 | 163000 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 198 | 20250218 | 162900 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 199 | 20250218 | 162800 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 200 | 20250218 | 162700 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 201 | 20250218 | 162600 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 202 | 20250218 | 162500 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 203 | 20250218 | 162400 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 204 | 20250218 | 162300 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 205 | 20250218 | 162200 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 206 | 20250218 | 162100 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 207 | 20250218 | 162000 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 208 | 20250218 | 161900 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 209 | 20250218 | 161800 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 210 | 20250218 | 161700 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 211 | 20250218 | 161600 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 212 | 20250218 | 161500 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 6742 |
| 213 | 20250218 | 161400 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 214 | 20250218 | 161300 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 215 | 20250218 | 161200 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 216 | 20250218 | 161100 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 217 | 20250218 | 161000 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 218 | 20250218 | 160900 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 219 | 20250218 | 160800 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 220 | 20250218 | 160700 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 221 | 20250218 | 160600 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 222 | 20250218 | 160500 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 223 | 20250218 | 160400 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 224 | 20250218 | 160300 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 225 | 20250218 | 160200 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 226 | 20250218 | 160100 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 227 | 20250218 | 160000 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 228 | 20250218 | 155900 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 229 | 20250218 | 155800 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 230 | 20250218 | 155700 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 231 | 20250218 | 155600 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 232 | 20250218 | 155500 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 233 | 20250218 | 155400 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 234 | 20250218 | 155300 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 235 | 20250218 | 155200 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 236 | 20250218 | 155100 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 237 | 20250218 | 155000 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 238 | 20250218 | 154900 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 239 | 20250218 | 154800 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 240 | 20250218 | 154700 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 241 | 20250218 | 154600 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 242 | 20250218 | 154500 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 6742 |
| 243 | 20250218 | 154400 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 244 | 20250218 | 154300 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 245 | 20250218 | 154200 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 246 | 20250218 | 154100 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 247 | 20250218 | 154000 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 248 | 20250218 | 153900 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 249 | 20250218 | 153800 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 250 | 20250218 | 153700 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 251 | 20250218 | 153600 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 252 | 20250218 | 153500 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 253 | 20250218 | 153400 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 254 | 20250218 | 153300 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 255 | 20250218 | 153200 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 256 | 20250218 | 153100 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 0 |
| 257 | 20250218 | 153000 | 5419290670 | 16720 | 16720 | 16720 | 16720 | 6742 |
| 258 | 20250218 | 152900 | 5306564430 | 16720 | 16720 | 16720 | 16720 | 0 |
| 259 | 20250218 | 152800 | 5306564430 | 16720 | 16720 | 16720 | 16720 | 0 |
| 260 | 20250218 | 152700 | 5306564430 | 16720 | 16720 | 16720 | 16720 | 0 |
| 261 | 20250218 | 152600 | 5306564430 | 16720 | 16720 | 16720 | 16720 | 0 |
| 262 | 20250218 | 152500 | 5306564430 | 16720 | 16720 | 16720 | 16720 | 0 |
| 263 | 20250218 | 152400 | 5306564430 | 16720 | 16720 | 16720 | 16720 | 0 |
| 264 | 20250218 | 152300 | 5306564430 | 16720 | 16720 | 16720 | 16720 | 0 |
| 265 | 20250218 | 152200 | 5306564430 | 16720 | 16720 | 16720 | 16720 | 0 |
| 266 | 20250218 | 152100 | 5306564430 | 16720 | 16720 | 16720 | 16720 | 0 |
| 267 | 20250218 | 152000 | 5306564430 | 16720 | 16720 | 16720 | 16720 | 0 |
| 268 | 20250218 | 151900 | 5306564430 | 16720 | 16730 | 16730 | 16710 | 1835 |
| 269 | 20250218 | 151800 | 5275891280 | 16730 | 16720 | 16730 | 16710 | 2265 |
| 270 | 20250218 | 151700 | 5238024550 | 16720 | 16720 | 16730 | 16710 | 1858 |
| 271 | 20250218 | 151600 | 5206964110 | 16720 | 16720 | 16720 | 16710 | 1718 |
| 272 | 20250218 | 151500 | 5178242630 | 16720 | 16730 | 16730 | 16710 | 1999 |
| 273 | 20250218 | 151400 | 5144819040 | 16720 | 16730 | 16730 | 16720 | 1277 |
| 274 | 20250218 | 151300 | 5123464910 | 16730 | 16730 | 16730 | 16730 | 27 |
| 275 | 20250218 | 151200 | 5123013200 | 16730 | 16730 | 16740 | 16730 | 536 |
| 276 | 20250218 | 151100 | 5114045910 | 16730 | 16730 | 16730 | 16730 | 104 |
| 277 | 20250218 | 151000 | 5112305990 | 16730 | 16720 | 16730 | 16720 | 1022 |
| 278 | 20250218 | 150900 | 5095218070 | 16720 | 16720 | 16720 | 16720 | 138 |
| 279 | 20250218 | 150800 | 5092910710 | 16720 | 16720 | 16720 | 16710 | 247 |
| 280 | 20250218 | 150700 | 5088782120 | 16720 | 16720 | 16720 | 16720 | 333 |
| 281 | 20250218 | 150600 | 5083214360 | 16720 | 16720 | 16720 | 16710 | 1532 |
| 282 | 20250218 | 150500 | 5057608310 | 16720 | 16720 | 16720 | 16710 | 1005 |
| 283 | 20250218 | 150400 | 5040806850 | 16730 | 16730 | 16730 | 16720 | 1359 |
| 284 | 20250218 | 150300 | 5018081730 | 16720 | 16730 | 16730 | 16720 | 343 |
| 285 | 20250218 | 150200 | 5012346680 | 16730 | 16730 | 16730 | 16730 | 125 |
| 286 | 20250218 | 150100 | 5010255430 | 16730 | 16720 | 16730 | 16720 | 462 |
| 287 | 20250218 | 150000 | 5002529330 | 16730 | 16730 | 16730 | 16720 | 386 |
| 288 | 20250218 | 145900 | 4996073650 | 16730 | 16730 | 16730 | 16720 | 146 |
| 289 | 20250218 | 145800 | 4993632310 | 16730 | 16730 | 16730 | 16720 | 453 |
| 290 | 20250218 | 145700 | 4986053640 | 16730 | 16720 | 16730 | 16720 | 165 |
| 291 | 20250218 | 145600 | 4983294740 | 16730 | 16730 | 16730 | 16730 | 23 |
| 292 | 20250218 | 145500 | 4982909950 | 16720 | 16730 | 16740 | 16720 | 1238 |
| 293 | 20250218 | 145400 | 4962202830 | 16730 | 16740 | 16740 | 16730 | 126 |
| 294 | 20250218 | 145300 | 4960094840 | 16740 | 16740 | 16740 | 16740 | 10 |
| 295 | 20250218 | 145200 | 4959927440 | 16740 | 16740 | 16750 | 16740 | 143 |
| 296 | 20250218 | 145100 | 4957533100 | 16740 | 16740 | 16740 | 16730 | 303 |
| 297 | 20250218 | 145000 | 4952462880 | 16740 | 16730 | 16740 | 16730 | 384 |
| 298 | 20250218 | 144900 | 4946036380 | 16730 | 16730 | 16730 | 16730 | 50 |
| 299 | 20250218 | 144800 | 4945199880 | 16730 | 16730 | 16730 | 16720 | 360 |
| 300 | 20250218 | 144700 | 4939177090 | 16730 | 16730 | 16730 | 16720 | 152 |
| 301 | 20250218 | 144600 | 4936634140 | 16730 | 16730 | 16730 | 16720 | 237 |
| 302 | 20250218 | 144500 | 4932669330 | 16730 | 16730 | 16740 | 16720 | 331 |
| 303 | 20250218 | 144400 | 4927131580 | 16720 | 16720 | 16720 | 16720 | 0 |
| 304 | 20250218 | 144300 | 4927131580 | 16720 | 16720 | 16720 | 16720 | 227 |
| 305 | 20250218 | 144200 | 4923336140 | 16720 | 16720 | 16720 | 16710 | 216 |
| 306 | 20250218 | 144100 | 4919724630 | 16720 | 16720 | 16720 | 16710 | 329 |
| 307 | 20250218 | 144000 | 4914226020 | 16720 | 16720 | 16730 | 16710 | 412 |
| 308 | 20250218 | 143900 | 4907337070 | 16720 | 16710 | 16720 | 16710 | 159 |
| 309 | 20250218 | 143800 | 4904680070 | 16720 | 16720 | 16720 | 16720 | 140 |
| 310 | 20250218 | 143700 | 4902339270 | 16730 | 16720 | 16730 | 16720 | 131 |
| 311 | 20250218 | 143600 | 4900148940 | 16720 | 16710 | 16720 | 16710 | 453 |
| 312 | 20250218 | 143500 | 4892576030 | 16710 | 16710 | 16720 | 16710 | 1555 |
| 313 | 20250218 | 143400 | 4866576980 | 16710 | 16710 | 16720 | 16710 | 393 |
| 314 | 20250218 | 143300 | 4860009640 | 16710 | 16710 | 16710 | 16710 | 1859 |
| 315 | 20250218 | 143200 | 4828945750 | 16710 | 16710 | 16710 | 16700 | 453 |
| 316 | 20250218 | 143100 | 4821377860 | 16710 | 16710 | 16710 | 16700 | 186 |
| 317 | 20250218 | 143000 | 4818270840 | 16700 | 16710 | 16710 | 16700 | 193 |
| 318 | 20250218 | 142900 | 4815046820 | 16710 | 16720 | 16720 | 16700 | 2782 |
| 319 | 20250218 | 142800 | 4768564140 | 16720 | 16720 | 16720 | 16710 | 128 |
| 320 | 20250218 | 142700 | 4766425230 | 16710 | 16720 | 16720 | 16710 | 97 |
| 321 | 20250218 | 142600 | 4764804240 | 16710 | 16730 | 16730 | 16710 | 14657 |
| 322 | 20250218 | 142500 | 4519837500 | 16730 | 16730 | 16730 | 16720 | 222 |
| 323 | 20250218 | 142400 | 4516123480 | 16730 | 16730 | 16730 | 16720 | 203 |
| 324 | 20250218 | 142300 | 4512727310 | 16730 | 16730 | 16730 | 16720 | 212 |
| 325 | 20250218 | 142200 | 4509180570 | 16730 | 16730 | 16730 | 16720 | 2236 |
| 326 | 20250218 | 142100 | 4471785840 | 16730 | 16730 | 16730 | 16730 | 360 |
| 327 | 20250218 | 142000 | 4465763040 | 16730 | 16720 | 16730 | 16720 | 1188 |
| 328 | 20250218 | 141900 | 4445887810 | 16730 | 16740 | 16740 | 16730 | 1710 |
| 329 | 20250218 | 141800 | 4417277960 | 16740 | 16740 | 16740 | 16730 | 327 |
| 330 | 20250218 | 141700 | 4411804000 | 16730 | 16730 | 16740 | 16730 | 270 |
| 331 | 20250218 | 141600 | 4407286700 | 16730 | 16740 | 16740 | 16730 | 24 |
| 332 | 20250218 | 141500 | 4406884950 | 16730 | 16730 | 16740 | 16730 | 506 |
| 333 | 20250218 | 141400 | 4398419530 | 16740 | 16740 | 16740 | 16740 | 645 |
| 334 | 20250218 | 141300 | 4387622230 | 16730 | 16740 | 16740 | 16730 | 6 |
| 335 | 20250218 | 141200 | 4387521800 | 16740 | 16730 | 16740 | 16730 | 276 |
| 336 | 20250218 | 141100 | 4382904230 | 16740 | 16740 | 16740 | 16730 | 207 |
| 337 | 20250218 | 141000 | 4379441060 | 16740 | 16740 | 16750 | 16730 | 1254 |
| 338 | 20250218 | 140900 | 4358453830 | 16730 | 16730 | 16740 | 16730 | 21 |
| 339 | 20250218 | 140800 | 4358102380 | 16740 | 16740 | 16740 | 16730 | 305 |
| 340 | 20250218 | 140700 | 4352999690 | 16730 | 16740 | 16740 | 16730 | 250 |
| 341 | 20250218 | 140600 | 4348816690 | 16730 | 16730 | 16730 | 16730 | 20 |
| 342 | 20250218 | 140500 | 4348482090 | 16730 | 16740 | 16740 | 16730 | 126 |
| 343 | 20250218 | 140400 | 4346374090 | 16730 | 16730 | 16730 | 16730 | 325 |
| 344 | 20250218 | 140300 | 4340936840 | 16730 | 16730 | 16730 | 16730 | 504 |
| 345 | 20250218 | 140200 | 4332504920 | 16740 | 16740 | 16740 | 16740 | 0 |
| 346 | 20250218 | 140100 | 4332504920 | 16740 | 16730 | 16740 | 16730 | 272 |
| 347 | 20250218 | 140000 | 4327952940 | 16730 | 16740 | 16740 | 16730 | 123 |
| 348 | 20250218 | 135900 | 4325893930 | 16740 | 16740 | 16740 | 16740 | 250 |
| 349 | 20250218 | 135800 | 4321708930 | 16730 | 16750 | 16750 | 16730 | 2735 |
| 350 | 20250218 | 135700 | 4275926830 | 16760 | 16750 | 16760 | 16750 | 979 |
| 351 | 20250218 | 135600 | 4259528130 | 16750 | 16750 | 16750 | 16750 | 429 |
| 352 | 20250218 | 135500 | 4252342380 | 16750 | 16730 | 16750 | 16730 | 17 |
| 353 | 20250218 | 135400 | 4252057650 | 16730 | 16740 | 16750 | 16730 | 1184 |
| 354 | 20250218 | 135300 | 4232243470 | 16740 | 16740 | 16750 | 16740 | 221 |
| 355 | 20250218 | 135200 | 4228543740 | 16740 | 16730 | 16740 | 16730 | 285 |
| 356 | 20250218 | 135100 | 4223774470 | 16750 | 16740 | 16750 | 16730 | 433 |
| 357 | 20250218 | 135000 | 4216526020 | 16740 | 16740 | 16740 | 16730 | 464 |
| 358 | 20250218 | 134900 | 4208758740 | 16740 | 16740 | 16740 | 16740 | 134 |
| 359 | 20250218 | 134800 | 4206515580 | 16740 | 16730 | 16740 | 16730 | 180 |
| 360 | 20250218 | 134700 | 4203503630 | 16730 | 16720 | 16730 | 16720 | 1191 |
| 361 | 20250218 | 134600 | 4183585830 | 16720 | 16730 | 16730 | 16720 | 304 |
| 362 | 20250218 | 134500 | 4178499920 | 16730 | 16730 | 16730 | 16720 | 113 |
| 363 | 20250218 | 134400 | 4176610080 | 16720 | 16730 | 16730 | 16720 | 462 |
| 364 | 20250218 | 134300 | 4168880850 | 16720 | 16730 | 16730 | 16720 | 213 |
| 365 | 20250218 | 134200 | 4165317380 | 16730 | 16730 | 16730 | 16720 | 110 |
| 366 | 20250218 | 134100 | 4163477110 | 16730 | 16730 | 16730 | 16730 | 346 |
| 367 | 20250218 | 134000 | 4157688530 | 16720 | 16730 | 16730 | 16720 | 59 |
| 368 | 20250218 | 133900 | 4156701480 | 16730 | 16750 | 16750 | 16720 | 1273 |
| 369 | 20250218 | 133800 | 4135403140 | 16750 | 16740 | 16750 | 16740 | 306 |
| 370 | 20250218 | 133700 | 4130280660 | 16740 | 16740 | 16740 | 16730 | 17 |
| 371 | 20250218 | 133600 | 4129996100 | 16730 | 16740 | 16740 | 16730 | 67 |
| 372 | 20250218 | 133500 | 4128874540 | 16730 | 16730 | 16740 | 16730 | 68 |
| 373 | 20250218 | 133400 | 4127736600 | 16730 | 16730 | 16730 | 16720 | 558 |
| 374 | 20250218 | 133300 | 4118401410 | 16720 | 16730 | 16730 | 16720 | 687 |
| 375 | 20250218 | 133200 | 4106910340 | 16730 | 16730 | 16730 | 16730 | 1471 |
| 376 | 20250218 | 133100 | 4082300510 | 16730 | 16740 | 16740 | 16730 | 222 |
| 377 | 20250218 | 133000 | 4078585640 | 16740 | 16740 | 16740 | 16730 | 683 |
| 378 | 20250218 | 132900 | 4067153500 | 16740 | 16740 | 16740 | 16730 | 1164 |
| 379 | 20250218 | 132800 | 4047668240 | 16740 | 16740 | 16740 | 16730 | 612 |
| 380 | 20250218 | 132700 | 4037423380 | 16730 | 16730 | 16730 | 16730 | 0 |
| 381 | 20250218 | 132600 | 4037423380 | 16730 | 16730 | 16730 | 16730 | 41 |
| 382 | 20250218 | 132500 | 4036737450 | 16730 | 16740 | 16740 | 16730 | 648 |
| 383 | 20250218 | 132400 | 4025891200 | 16740 | 16740 | 16740 | 16730 | 218 |
| 384 | 20250218 | 132300 | 4022241900 | 16740 | 16740 | 16740 | 16730 | 77 |
| 385 | 20250218 | 132200 | 4020952940 | 16740 | 16740 | 16740 | 16730 | 63 |
| 386 | 20250218 | 132100 | 4019898630 | 16730 | 16730 | 16740 | 16720 | 433 |
| 387 | 20250218 | 132000 | 4012654340 | 16730 | 16730 | 16730 | 16720 | 1703 |
| 388 | 20250218 | 131900 | 3984163670 | 16720 | 16720 | 16730 | 16720 | 1617 |
| 389 | 20250218 | 131800 | 3957127350 | 16720 | 16740 | 16740 | 16720 | 2398 |
| 390 | 20250218 | 131700 | 3917006250 | 16740 | 16750 | 16750 | 16730 | 5220 |
| 391 | 20250218 | 131600 | 3829592140 | 16760 | 16760 | 16760 | 16760 | 270 |
| 392 | 20250218 | 131500 | 3825066940 | 16760 | 16760 | 16760 | 16760 | 0 |
| 393 | 20250218 | 131400 | 3825066940 | 16760 | 16760 | 16770 | 16760 | 86 |
| 394 | 20250218 | 131300 | 3823625570 | 16760 | 16760 | 16760 | 16760 | 67 |
| 395 | 20250218 | 131200 | 3822502650 | 16760 | 16760 | 16760 | 16750 | 356 |
| 396 | 20250218 | 131100 | 3816537340 | 16760 | 16760 | 16760 | 16760 | 16 |
| 397 | 20250218 | 131000 | 3816269180 | 16750 | 16760 | 16760 | 16750 | 1288 |
| 398 | 20250218 | 130900 | 3794682310 | 16750 | 16750 | 16760 | 16750 | 144 |
| 399 | 20250218 | 130800 | 3792269230 | 16750 | 16750 | 16760 | 16750 | 172 |
| 400 | 20250218 | 130700 | 3789387760 | 16750 | 16770 | 16770 | 16750 | 514 |
| 401 | 20250218 | 130600 | 3780773420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 402 | 20250218 | 130500 | 3780773420 | 16760 | 16760 | 16760 | 16760 | 3 |
| 403 | 20250218 | 130400 | 3780723140 | 16760 | 16770 | 16770 | 16760 | 290 |
| 404 | 20250218 | 130300 | 3775862240 | 16760 | 16760 | 16760 | 16760 | 124 |
| 405 | 20250218 | 130200 | 3773784000 | 16760 | 16760 | 16760 | 16760 | 162 |
| 406 | 20250218 | 130100 | 3771068880 | 16760 | 16760 | 16760 | 16760 | 0 |
| 407 | 20250218 | 130000 | 3771068880 | 16760 | 16760 | 16760 | 16760 | 380 |
| 408 | 20250218 | 125900 | 3764700080 | 16760 | 16760 | 16770 | 16760 | 438 |
| 409 | 20250218 | 125800 | 3757359190 | 16770 | 16760 | 16770 | 16760 | 536 |
| 410 | 20250218 | 125700 | 3748372530 | 16760 | 16770 | 16770 | 16760 | 133 |
| 411 | 20250218 | 125600 | 3746142430 | 16760 | 16770 | 16770 | 16760 | 67 |
| 412 | 20250218 | 125500 | 3745019450 | 16770 | 16770 | 16770 | 16760 | 143 |
| 413 | 20250218 | 125400 | 3742622040 | 16760 | 16780 | 16780 | 16760 | 34 |
| 414 | 20250218 | 125300 | 3742051850 | 16770 | 16780 | 16780 | 16770 | 1098 |
| 415 | 20250218 | 125200 | 3723636620 | 16780 | 16780 | 16790 | 16780 | 825 |
| 416 | 20250218 | 125100 | 3709793090 | 16780 | 16780 | 16780 | 16770 | 79 |
| 417 | 20250218 | 125000 | 3708467990 | 16780 | 16770 | 16780 | 16770 | 138 |
| 418 | 20250218 | 124900 | 3706153620 | 16770 | 16770 | 16770 | 16770 | 26 |
| 419 | 20250218 | 124800 | 3705717600 | 16780 | 16770 | 16780 | 16770 | 81 |
| 420 | 20250218 | 124700 | 3704358930 | 16780 | 16780 | 16780 | 16780 | 193 |
| 421 | 20250218 | 124600 | 3701120390 | 16790 | 16790 | 16790 | 16790 | 57 |
| 422 | 20250218 | 124500 | 3700163360 | 16780 | 16790 | 16790 | 16780 | 126 |
| 423 | 20250218 | 124400 | 3698049070 | 16790 | 16780 | 16790 | 16780 | 46 |
| 424 | 20250218 | 124300 | 3697276770 | 16780 | 16780 | 16780 | 16780 | 102 |
| 425 | 20250218 | 124200 | 3695565210 | 16780 | 16770 | 16780 | 16770 | 116 |
| 426 | 20250218 | 124100 | 3693619530 | 16770 | 16770 | 16770 | 16770 | 1 |
| 427 | 20250218 | 124000 | 3693602760 | 16790 | 16770 | 16790 | 16770 | 8 |
| 428 | 20250218 | 123900 | 3693468560 | 16780 | 16760 | 16790 | 16760 | 27 |
| 429 | 20250218 | 123800 | 3693015270 | 16780 | 16780 | 16780 | 16780 | 10 |
| 430 | 20250218 | 123700 | 3692847470 | 16760 | 16740 | 16760 | 16730 | 1515 |
| 431 | 20250218 | 123600 | 3667487400 | 16730 | 16750 | 16750 | 16730 | 3233 |
| 432 | 20250218 | 123500 | 3613370480 | 16740 | 16770 | 16770 | 16740 | 1252 |
| 433 | 20250218 | 123400 | 3592410110 | 16770 | 16770 | 16770 | 16740 | 4844 |
| 434 | 20250218 | 123300 | 3511258350 | 16770 | 16770 | 16770 | 16770 | 866 |
| 435 | 20250218 | 123200 | 3496735530 | 16770 | 16770 | 16770 | 16760 | 141 |
| 436 | 20250218 | 123100 | 3494372210 | 16770 | 16770 | 16770 | 16770 | 83 |
| 437 | 20250218 | 123000 | 3492980300 | 16770 | 16770 | 16770 | 16770 | 119 |
| 438 | 20250218 | 122900 | 3490984670 | 16780 | 16780 | 16780 | 16780 | 54 |
| 439 | 20250218 | 122800 | 3490078550 | 16780 | 16770 | 16780 | 16770 | 2392 |
| 440 | 20250218 | 122700 | 3449950280 | 16780 | 16780 | 16790 | 16780 | 300 |
| 441 | 20250218 | 122600 | 3444915320 | 16780 | 16780 | 16780 | 16780 | 138 |
| 442 | 20250218 | 122500 | 3442599680 | 16780 | 16780 | 16780 | 16780 | 19 |
| 443 | 20250218 | 122400 | 3442280860 | 16780 | 16780 | 16780 | 16780 | 518 |
| 444 | 20250218 | 122300 | 3433588820 | 16770 | 16780 | 16780 | 16770 | 181 |
| 445 | 20250218 | 122200 | 3430552960 | 16780 | 16780 | 16780 | 16780 | 52 |
| 446 | 20250218 | 122100 | 3429680400 | 16780 | 16780 | 16780 | 16770 | 1220 |
| 447 | 20250218 | 122000 | 3409212680 | 16780 | 16780 | 16780 | 16780 | 102 |
| 448 | 20250218 | 121900 | 3407501120 | 16780 | 16790 | 16790 | 16780 | 127 |
| 449 | 20250218 | 121800 | 3405370040 | 16790 | 16780 | 16790 | 16780 | 516 |
| 450 | 20250218 | 121700 | 3396706900 | 16780 | 16790 | 16800 | 16780 | 577 |
| 451 | 20250218 | 121600 | 3387019080 | 16790 | 16780 | 16790 | 16780 | 20 |
| 452 | 20250218 | 121500 | 3386683380 | 16780 | 16780 | 16780 | 16780 | 889 |
| 453 | 20250218 | 121400 | 3371765960 | 16770 | 16780 | 16780 | 16770 | 167 |
| 454 | 20250218 | 121300 | 3368964940 | 16780 | 16780 | 16780 | 16780 | 295 |
| 455 | 20250218 | 121200 | 3364014840 | 16780 | 16780 | 16780 | 16780 | 1362 |
| 456 | 20250218 | 121100 | 3341160480 | 16780 | 16780 | 16780 | 16780 | 77 |
| 457 | 20250218 | 121000 | 3339868420 | 16780 | 16780 | 16780 | 16770 | 212 |
| 458 | 20250218 | 120900 | 3336312310 | 16780 | 16780 | 16780 | 16780 | 145 |
| 459 | 20250218 | 120800 | 3333879210 | 16780 | 16780 | 16780 | 16770 | 14 |
| 460 | 20250218 | 120700 | 3333644400 | 16780 | 16780 | 16780 | 16770 | 301 |
| 461 | 20250218 | 120600 | 3328593630 | 16770 | 16760 | 16770 | 16760 | 565 |
| 462 | 20250218 | 120500 | 3319119790 | 16760 | 16770 | 16770 | 16760 | 133 |
| 463 | 20250218 | 120400 | 3316890630 | 16760 | 16760 | 16760 | 16760 | 297 |
| 464 | 20250218 | 120300 | 3311912910 | 16760 | 16770 | 16770 | 16760 | 166 |
| 465 | 20250218 | 120200 | 3309130290 | 16760 | 16760 | 16760 | 16760 | 1 |
| 466 | 20250218 | 120100 | 3309113530 | 16770 | 16770 | 16770 | 16760 | 298 |
| 467 | 20250218 | 120000 | 3304118900 | 16770 | 16760 | 16770 | 16750 | 583 |
| 468 | 20250218 | 115900 | 3294348450 | 16760 | 16760 | 16760 | 16760 | 158 |
| 469 | 20250218 | 115800 | 3291700370 | 16760 | 16760 | 16760 | 16760 | 27 |
| 470 | 20250218 | 115700 | 3291247850 | 16760 | 16760 | 16760 | 16750 | 725 |
| 471 | 20250218 | 115600 | 3279098100 | 16760 | 16750 | 16760 | 16750 | 324 |
| 472 | 20250218 | 115500 | 3273670040 | 16760 | 16770 | 16780 | 16760 | 269 |
| 473 | 20250218 | 115400 | 3269160910 | 16770 | 16760 | 16780 | 16760 | 358 |
| 474 | 20250218 | 115300 | 3263156200 | 16760 | 16760 | 16760 | 16760 | 10 |
| 475 | 20250218 | 115200 | 3262988600 | 16750 | 16760 | 16760 | 16750 | 244 |
| 476 | 20250218 | 115100 | 3258900500 | 16760 | 16760 | 16760 | 16760 | 403 |
| 477 | 20250218 | 115000 | 3252146220 | 16760 | 16760 | 16760 | 16760 | 12 |
| 478 | 20250218 | 114900 | 3251945100 | 16760 | 16760 | 16760 | 16760 | 36 |
| 479 | 20250218 | 114800 | 3251341740 | 16760 | 16750 | 16760 | 16750 | 804 |
| 480 | 20250218 | 114700 | 3237873800 | 16760 | 16760 | 16760 | 16760 | 2 |
| 481 | 20250218 | 114600 | 3237840280 | 16760 | 16750 | 16760 | 16750 | 153 |
| 482 | 20250218 | 114500 | 3235276010 | 16750 | 16750 | 16750 | 16750 | 231 |
| 483 | 20250218 | 114400 | 3231406760 | 16750 | 16750 | 16750 | 16750 | 999 |
| 484 | 20250218 | 114300 | 3214673510 | 16760 | 16770 | 16770 | 16760 | 128 |
| 485 | 20250218 | 114200 | 3212528010 | 16750 | 16770 | 16770 | 16750 | 394 |
| 486 | 20250218 | 114100 | 3205926650 | 16760 | 16770 | 16770 | 16760 | 267 |
| 487 | 20250218 | 114000 | 3201451230 | 16770 | 16760 | 16770 | 16760 | 171 |
| 488 | 20250218 | 113900 | 3198584810 | 16750 | 16750 | 16750 | 16750 | 14 |
| 489 | 20250218 | 113800 | 3198350310 | 16750 | 16750 | 16750 | 16750 | 1653 |
| 490 | 20250218 | 113700 | 3170662560 | 16750 | 16750 | 16750 | 16750 | 296 |
| 491 | 20250218 | 113600 | 3165704560 | 16750 | 16750 | 16750 | 16750 | 5 |
| 492 | 20250218 | 113500 | 3165620810 | 16750 | 16770 | 16770 | 16750 | 4221 |
| 493 | 20250218 | 113400 | 3094896890 | 16770 | 16770 | 16780 | 16770 | 1139 |
| 494 | 20250218 | 113300 | 3075793360 | 16770 | 16780 | 16780 | 16770 | 398 |
| 495 | 20250218 | 113200 | 3069115420 | 16780 | 16790 | 16790 | 16780 | 28 |
| 496 | 20250218 | 113100 | 3068645510 | 16790 | 16790 | 16790 | 16790 | 29 |
| 497 | 20250218 | 113000 | 3068158600 | 16780 | 16780 | 16780 | 16780 | 343 |
| 498 | 20250218 | 112900 | 3062403060 | 16780 | 16790 | 16790 | 16780 | 304 |
| 499 | 20250218 | 112800 | 3057301240 | 16790 | 16790 | 16790 | 16790 | 130 |
| 500 | 20250218 | 112700 | 3055118540 | 16780 | 16780 | 16780 | 16780 | 744 |
| 501 | 20250218 | 112600 | 3042634220 | 16780 | 16780 | 16780 | 16780 | 99 |
| 502 | 20250218 | 112500 | 3040973000 | 16790 | 16780 | 16790 | 16780 | 314 |
| 503 | 20250218 | 112400 | 3035703980 | 16770 | 16760 | 16770 | 16760 | 729 |
| 504 | 20250218 | 112300 | 3023481290 | 16760 | 16770 | 16780 | 16760 | 650 |
| 505 | 20250218 | 112200 | 3012583630 | 16780 | 16780 | 16780 | 16770 | 1644 |
| 506 | 20250218 | 112100 | 2985006220 | 16790 | 16790 | 16790 | 16780 | 583 |
| 507 | 20250218 | 112000 | 2975221930 | 16790 | 16800 | 16800 | 16790 | 671 |
| 508 | 20250218 | 111900 | 2963949680 | 16810 | 16810 | 16810 | 16810 | 1 |
| 509 | 20250218 | 111800 | 2963932870 | 16800 | 16790 | 16800 | 16790 | 5 |
| 510 | 20250218 | 111700 | 2963848880 | 16790 | 16800 | 16800 | 16790 | 540 |
| 511 | 20250218 | 111600 | 2954780110 | 16800 | 16800 | 16800 | 16800 | 130 |
| 512 | 20250218 | 111500 | 2952596110 | 16800 | 16800 | 16800 | 16800 | 272 |
| 513 | 20250218 | 111400 | 2948026510 | 16800 | 16800 | 16800 | 16800 | 370 |
| 514 | 20250218 | 111300 | 2941810510 | 16790 | 16790 | 16790 | 16790 | 621 |
| 515 | 20250218 | 111200 | 2931383920 | 16790 | 16780 | 16790 | 16780 | 257 |
| 516 | 20250218 | 111100 | 2927069890 | 16790 | 16800 | 16800 | 16790 | 848 |
| 517 | 20250218 | 111000 | 2912831930 | 16790 | 16790 | 16790 | 16790 | 521 |
| 518 | 20250218 | 110900 | 2904084340 | 16790 | 16780 | 16790 | 16780 | 296 |
| 519 | 20250218 | 110800 | 2899114800 | 16780 | 16780 | 16780 | 16770 | 639 |
| 520 | 20250218 | 110700 | 2888393630 | 16780 | 16780 | 16780 | 16780 | 25 |
| 521 | 20250218 | 110600 | 2887974130 | 16780 | 16780 | 16780 | 16780 | 40 |
| 522 | 20250218 | 110500 | 2887302930 | 16770 | 16770 | 16770 | 16770 | 168 |
| 523 | 20250218 | 110400 | 2884485570 | 16770 | 16770 | 16770 | 16770 | 56 |
| 524 | 20250218 | 110300 | 2883546450 | 16770 | 16770 | 16770 | 16760 | 255 |
| 525 | 20250218 | 110200 | 2879271350 | 16770 | 16760 | 16770 | 16760 | 15 |
| 526 | 20250218 | 110100 | 2879019820 | 16760 | 16760 | 16760 | 16760 | 217 |
| 527 | 20250218 | 110000 | 2875382900 | 16750 | 16760 | 16760 | 16750 | 172 |
| 528 | 20250218 | 105900 | 2872500190 | 16770 | 16780 | 16780 | 16770 | 149 |
| 529 | 20250218 | 105800 | 2870001350 | 16780 | 16770 | 16780 | 16770 | 151 |
| 530 | 20250218 | 105700 | 2867467580 | 16770 | 16760 | 16770 | 16750 | 277 |
| 531 | 20250218 | 105600 | 2862825640 | 16760 | 16760 | 16760 | 16760 | 22 |
| 532 | 20250218 | 105500 | 2862456920 | 16750 | 16750 | 16750 | 16740 | 1252 |
| 533 | 20250218 | 105400 | 2841487160 | 16750 | 16750 | 16760 | 16750 | 805 |
| 534 | 20250218 | 105300 | 2828003380 | 16760 | 16770 | 16790 | 16760 | 648 |
| 535 | 20250218 | 105200 | 2817140010 | 16760 | 16760 | 16760 | 16750 | 147 |
| 536 | 20250218 | 105100 | 2814676520 | 16760 | 16770 | 16770 | 16760 | 120 |
| 537 | 20250218 | 105000 | 2812664130 | 16770 | 16800 | 16800 | 16760 | 754 |
| 538 | 20250218 | 104900 | 2800009840 | 16790 | 16770 | 16810 | 16760 | 738 |
| 539 | 20250218 | 104800 | 2787614150 | 16760 | 16770 | 16780 | 16750 | 190 |
| 540 | 20250218 | 104700 | 2784427690 | 16770 | 16720 | 16770 | 16720 | 392 |
| 541 | 20250218 | 104600 | 2777873080 | 16720 | 16730 | 16730 | 16710 | 4144 |
| 542 | 20250218 | 104500 | 2708585520 | 16740 | 16740 | 16740 | 16730 | 8346 |
| 543 | 20250218 | 104400 | 2568949500 | 16740 | 16740 | 16750 | 16740 | 403 |
| 544 | 20250218 | 104300 | 2562203240 | 16750 | 16750 | 16760 | 16740 | 1125 |
| 545 | 20250218 | 104200 | 2543355910 | 16750 | 16740 | 16750 | 16740 | 1016 |
| 546 | 20250218 | 104100 | 2526340850 | 16750 | 16750 | 16760 | 16740 | 499 |
| 547 | 20250218 | 104000 | 2517982500 | 16750 | 16750 | 16750 | 16730 | 438 |
| 548 | 20250218 | 103900 | 2510650460 | 16760 | 16740 | 16760 | 16740 | 1950 |
| 549 | 20250218 | 103800 | 2478007010 | 16740 | 16740 | 16740 | 16740 | 105 |
| 550 | 20250218 | 103700 | 2476249310 | 16740 | 16760 | 16760 | 16740 | 5379 |
| 551 | 20250218 | 103600 | 2386178730 | 16760 | 16760 | 16760 | 16760 | 106 |
| 552 | 20250218 | 103500 | 2384402170 | 16750 | 16750 | 16750 | 16750 | 1544 |
| 553 | 20250218 | 103400 | 2358540170 | 16750 | 16770 | 16770 | 16750 | 1914 |
| 554 | 20250218 | 103300 | 2326475370 | 16770 | 16770 | 16770 | 16770 | 369 |
| 555 | 20250218 | 103200 | 2320287240 | 16770 | 16780 | 16780 | 16770 | 135 |
| 556 | 20250218 | 103100 | 2318022960 | 16780 | 16780 | 16780 | 16780 | 60 |
| 557 | 20250218 | 103000 | 2317016160 | 16760 | 16770 | 16770 | 16760 | 849 |
| 558 | 20250218 | 102900 | 2302786870 | 16770 | 16760 | 16770 | 16750 | 522 |
| 559 | 20250218 | 102800 | 2294039130 | 16760 | 16780 | 16780 | 16760 | 539 |
| 560 | 20250218 | 102700 | 2285005050 | 16780 | 16780 | 16780 | 16780 | 47 |
| 561 | 20250218 | 102600 | 2284216390 | 16780 | 16780 | 16780 | 16780 | 519 |
| 562 | 20250218 | 102500 | 2275507570 | 16780 | 16780 | 16780 | 16780 | 1 |
| 563 | 20250218 | 102400 | 2275490790 | 16780 | 16770 | 16780 | 16770 | 772 |
| 564 | 20250218 | 102300 | 2262543160 | 16760 | 16760 | 16760 | 16760 | 568 |
| 565 | 20250218 | 102200 | 2253023480 | 16770 | 16760 | 16770 | 16760 | 82 |
| 566 | 20250218 | 102100 | 2251648950 | 16770 | 16770 | 16770 | 16770 | 175 |
| 567 | 20250218 | 102000 | 2248714200 | 16770 | 16760 | 16770 | 16750 | 71 |
| 568 | 20250218 | 101900 | 2247524280 | 16760 | 16790 | 16790 | 16750 | 1742 |
| 569 | 20250218 | 101800 | 2218319610 | 16800 | 16820 | 16820 | 16790 | 412 |
| 570 | 20250218 | 101700 | 2211400840 | 16820 | 16780 | 16820 | 16780 | 524 |
| 571 | 20250218 | 101600 | 2202607760 | 16770 | 16760 | 16770 | 16760 | 234 |
| 572 | 20250218 | 101500 | 2198684130 | 16760 | 16760 | 16760 | 16760 | 456 |
| 573 | 20250218 | 101400 | 2191041570 | 16760 | 16760 | 16770 | 16760 | 1297 |
| 574 | 20250218 | 101300 | 2169300140 | 16760 | 16760 | 16760 | 16750 | 229 |
| 575 | 20250218 | 101200 | 2165462600 | 16750 | 16750 | 16760 | 16750 | 95 |
| 576 | 20250218 | 101100 | 2163870570 | 16760 | 16750 | 16760 | 16740 | 3041 |
| 577 | 20250218 | 101000 | 2112942100 | 16750 | 16750 | 16760 | 16750 | 2637 |
| 578 | 20250218 | 100900 | 2068762970 | 16750 | 16750 | 16780 | 16740 | 840 |
| 579 | 20250218 | 100800 | 2054691100 | 16780 | 16780 | 16780 | 16740 | 10879 |
| 580 | 20250218 | 100700 | 1872383730 | 16780 | 16800 | 16810 | 16770 | 2681 |
| 581 | 20250218 | 100600 | 1827381240 | 16800 | 16800 | 16820 | 16790 | 439 |
| 582 | 20250218 | 100500 | 1820005720 | 16800 | 16820 | 16830 | 16800 | 1276 |
| 583 | 20250218 | 100400 | 1798561270 | 16820 | 16820 | 16820 | 16820 | 6 |
| 584 | 20250218 | 100300 | 1798460350 | 16820 | 16820 | 16820 | 16820 | 103 |
| 585 | 20250218 | 100200 | 1796727890 | 16820 | 16820 | 16820 | 16800 | 74 |
| 586 | 20250218 | 100100 | 1795483710 | 16810 | 16820 | 16820 | 16810 | 677 |
| 587 | 20250218 | 100000 | 1784103230 | 16800 | 16800 | 16800 | 16800 | 11 |
| 588 | 20250218 | 095900 | 1783918430 | 16800 | 16800 | 16800 | 16800 | 614 |
| 589 | 20250218 | 095800 | 1773603230 | 16800 | 16790 | 16800 | 16790 | 1843 |
| 590 | 20250218 | 095700 | 1742654860 | 16790 | 16780 | 16790 | 16770 | 1700 |
| 591 | 20250218 | 095600 | 1714134210 | 16780 | 16770 | 16780 | 16770 | 523 |
| 592 | 20250218 | 095500 | 1705361970 | 16770 | 16780 | 16790 | 16770 | 265 |
| 593 | 20250218 | 095400 | 1700917030 | 16780 | 16780 | 16790 | 16780 | 747 |
| 594 | 20250218 | 095300 | 1688382360 | 16790 | 16780 | 16790 | 16780 | 29 |
| 595 | 20250218 | 095200 | 1687895650 | 16780 | 16790 | 16790 | 16770 | 876 |
| 596 | 20250218 | 095100 | 1673197700 | 16790 | 16790 | 16800 | 16790 | 232 |
| 597 | 20250218 | 095000 | 1669301950 | 16790 | 16780 | 16790 | 16780 | 581 |
| 598 | 20250218 | 094900 | 1659547190 | 16770 | 16790 | 16790 | 16770 | 1459 |
| 599 | 20250218 | 094800 | 1635076000 | 16780 | 16780 | 16790 | 16770 | 1033 |
| 600 | 20250218 | 094700 | 1617745100 | 16780 | 16770 | 16780 | 16770 | 443 |
| 601 | 20250218 | 094600 | 1610315970 | 16760 | 16840 | 16840 | 16760 | 10591 |
| 602 | 20250218 | 094500 | 1432499370 | 16840 | 16820 | 16840 | 16820 | 203 |
| 603 | 20250218 | 094400 | 1429083250 | 16840 | 16820 | 16840 | 16820 | 279 |
| 604 | 20250218 | 094300 | 1424388220 | 16820 | 16840 | 16840 | 16810 | 393 |
| 605 | 20250218 | 094200 | 1417777410 | 16820 | 16820 | 16840 | 16820 | 317 |
| 606 | 20250218 | 094100 | 1412443840 | 16830 | 16830 | 16840 | 16800 | 304 |
| 607 | 20250218 | 094000 | 1407331780 | 16800 | 16850 | 16850 | 16800 | 4197 |
| 608 | 20250218 | 093900 | 1336782690 | 16830 | 16860 | 16860 | 16820 | 1847 |
| 609 | 20250218 | 093800 | 1305691730 | 16890 | 16850 | 16890 | 16840 | 733 |
| 610 | 20250218 | 093700 | 1293317850 | 16840 | 16820 | 16890 | 16820 | 2706 |
| 611 | 20250218 | 093600 | 1247722580 | 16820 | 16790 | 16850 | 16790 | 3084 |
| 612 | 20250218 | 093500 | 1195894460 | 16790 | 16850 | 16860 | 16780 | 12352 |
| 613 | 20250218 | 093400 | 988313310 | 16850 | 16870 | 16880 | 16850 | 3262 |
| 614 | 20250218 | 093300 | 933327430 | 16870 | 16870 | 16880 | 16870 | 1465 |
| 615 | 20250218 | 093200 | 908612590 | 16860 | 16930 | 16930 | 16860 | 3425 |
| 616 | 20250218 | 093100 | 850755770 | 16930 | 16940 | 16950 | 16920 | 1165 |
| 617 | 20250218 | 093000 | 831025440 | 16940 | 17000 | 17010 | 16940 | 523 |
| 618 | 20250218 | 092900 | 822147750 | 16950 | 16940 | 17100 | 16940 | 280 |
| 619 | 20250218 | 092800 | 817391790 | 16940 | 16900 | 16940 | 16900 | 648 |
| 620 | 20250218 | 092700 | 806428630 | 16920 | 16880 | 16930 | 16870 | 310 |
| 621 | 20250218 | 092600 | 801186440 | 16880 | 16950 | 16950 | 16860 | 3815 |
| 622 | 20250218 | 092500 | 736657760 | 16950 | 16950 | 16970 | 16930 | 1083 |
| 623 | 20250218 | 092400 | 718313990 | 16950 | 16850 | 17020 | 16850 | 1739 |
| 624 | 20250218 | 092300 | 688912130 | 16850 | 16850 | 16850 | 16830 | 628 |
| 625 | 20250218 | 092200 | 678330820 | 16800 | 16950 | 16950 | 16800 | 6838 |
| 626 | 20250218 | 092100 | 562910810 | 16970 | 16970 | 16990 | 16920 | 1307 |
| 627 | 20250218 | 092000 | 540751290 | 16970 | 17020 | 17030 | 16970 | 1393 |
| 628 | 20250218 | 091900 | 517085150 | 17050 | 17060 | 17070 | 17050 | 201 |
| 629 | 20250218 | 091800 | 513657080 | 17000 | 17050 | 17090 | 17000 | 5311 |
| 630 | 20250218 | 091700 | 423235530 | 17090 | 17020 | 17090 | 17020 | 1133 |
| 631 | 20250218 | 091600 | 403936110 | 17020 | 17140 | 17150 | 17010 | 5265 |
| 632 | 20250218 | 091500 | 313975660 | 17140 | 17180 | 17190 | 17130 | 2476 |
| 633 | 20250218 | 091400 | 271496050 | 17180 | 17200 | 17200 | 17170 | 369 |
| 634 | 20250218 | 091300 | 265155300 | 17200 | 17240 | 17280 | 17200 | 475 |
| 635 | 20250218 | 091200 | 256985020 | 17240 | 17250 | 17260 | 17200 | 2666 |
| 636 | 20250218 | 091100 | 211070600 | 17250 | 17310 | 17310 | 17250 | 123 |
| 637 | 20250218 | 091000 | 208948630 | 17250 | 17220 | 17310 | 17220 | 64 |
| 638 | 20250218 | 090900 | 207845260 | 17210 | 17210 | 17220 | 17210 | 106 |
| 639 | 20250218 | 090800 | 206020660 | 17200 | 17310 | 17310 | 17150 | 2632 |
| 640 | 20250218 | 090700 | 160604270 | 17310 | 17300 | 17310 | 17300 | 123 |
| 641 | 20250218 | 090600 | 158476320 | 17300 | 17430 | 17430 | 17290 | 3559 |
| 642 | 20250218 | 090500 | 96636300 | 17440 | 17440 | 17440 | 17440 | 1 |
| 643 | 20250218 | 090400 | 96618860 | 17410 | 17420 | 17420 | 17410 | 235 |
| 644 | 20250218 | 090300 | 92527190 | 17420 | 17430 | 17430 | 17420 | 100 |
| 645 | 20250218 | 090200 | 90784740 | 17410 | 17430 | 17430 | 17410 | 1229 |
| 646 | 20250218 | 090100 | 69378300 | 17420 | 17480 | 17480 | 17400 | 2102 |
| 647 | 20250218 | 090000 | 32702480 | 17510 | 17520 | 17520 | 17450 | 1867 |