34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 194600 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 4474 |
| 3 | 20250221 | 194500 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20250221 | 194400 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20250221 | 194300 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20250221 | 194200 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20250221 | 194100 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20250221 | 194000 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20250221 | 193900 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20250221 | 193800 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20250221 | 193700 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20250221 | 193600 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20250221 | 193500 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20250221 | 193400 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20250221 | 193300 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20250221 | 193200 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20250221 | 193100 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20250221 | 193000 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20250221 | 192900 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20250221 | 192800 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20250221 | 192700 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20250221 | 192600 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20250221 | 192500 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20250221 | 192400 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20250221 | 192300 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20250221 | 192200 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20250221 | 192100 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20250221 | 192000 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20250221 | 191900 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20250221 | 191800 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20250221 | 191700 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20250221 | 191600 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 4474 |
| 33 | 20250221 | 191500 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20250221 | 191400 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20250221 | 191300 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20250221 | 191200 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20250221 | 191100 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20250221 | 191000 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20250221 | 190900 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20250221 | 190800 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20250221 | 190700 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20250221 | 190600 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20250221 | 190500 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20250221 | 190400 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20250221 | 190300 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20250221 | 190200 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20250221 | 190100 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20250221 | 190000 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20250221 | 185900 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20250221 | 185800 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20250221 | 185700 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20250221 | 185600 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20250221 | 185500 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20250221 | 185400 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20250221 | 185300 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20250221 | 185200 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20250221 | 185100 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20250221 | 185000 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20250221 | 184900 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20250221 | 184800 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20250221 | 184700 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20250221 | 184600 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 4474 |
| 63 | 20250221 | 184500 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20250221 | 184400 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20250221 | 184300 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20250221 | 184200 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20250221 | 184100 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20250221 | 184000 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20250221 | 183900 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20250221 | 183800 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20250221 | 183700 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20250221 | 183600 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20250221 | 183500 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20250221 | 183400 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20250221 | 183300 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20250221 | 183200 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20250221 | 183100 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20250221 | 183000 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20250221 | 182900 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20250221 | 182800 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20250221 | 182700 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20250221 | 182600 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20250221 | 182500 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20250221 | 182400 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20250221 | 182300 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20250221 | 182200 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20250221 | 182100 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20250221 | 182000 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20250221 | 181900 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20250221 | 181800 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20250221 | 181700 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20250221 | 181600 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 4474 |
| 93 | 20250221 | 181500 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20250221 | 181400 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20250221 | 181300 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20250221 | 181200 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20250221 | 181100 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20250221 | 181000 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20250221 | 180900 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20250221 | 180800 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20250221 | 180700 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20250221 | 180600 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20250221 | 180500 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20250221 | 180400 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20250221 | 180300 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20250221 | 180200 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20250221 | 180100 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20250221 | 180000 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20250221 | 175900 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20250221 | 175800 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20250221 | 175700 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20250221 | 175600 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20250221 | 175500 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20250221 | 175400 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20250221 | 175300 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20250221 | 175200 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20250221 | 175100 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20250221 | 175000 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20250221 | 174900 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20250221 | 174800 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20250221 | 174700 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20250221 | 174600 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 4474 |
| 123 | 20250221 | 174500 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20250221 | 174400 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20250221 | 174300 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20250221 | 174200 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20250221 | 174100 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20250221 | 174000 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20250221 | 173900 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20250221 | 173800 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20250221 | 173700 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20250221 | 173600 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20250221 | 173500 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20250221 | 173400 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20250221 | 173300 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20250221 | 173200 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20250221 | 173100 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20250221 | 173000 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20250221 | 172900 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20250221 | 172800 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20250221 | 172700 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20250221 | 172600 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20250221 | 172500 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20250221 | 172400 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20250221 | 172300 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20250221 | 172200 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20250221 | 172100 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20250221 | 172000 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20250221 | 171900 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20250221 | 171800 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20250221 | 171700 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20250221 | 171600 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 4474 |
| 153 | 20250221 | 171500 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20250221 | 171400 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20250221 | 171300 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20250221 | 171200 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20250221 | 171100 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20250221 | 171000 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20250221 | 170900 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20250221 | 170800 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20250221 | 170700 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20250221 | 170600 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20250221 | 170500 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20250221 | 170400 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20250221 | 170300 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20250221 | 170200 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20250221 | 170100 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20250221 | 170000 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20250221 | 165900 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20250221 | 165800 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20250221 | 165700 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20250221 | 165600 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20250221 | 165500 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20250221 | 165400 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20250221 | 165300 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20250221 | 165200 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20250221 | 165100 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20250221 | 165000 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20250221 | 164900 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20250221 | 164800 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20250221 | 164700 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20250221 | 164600 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 4474 |
| 183 | 20250221 | 164500 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 184 | 20250221 | 164400 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 185 | 20250221 | 164300 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 186 | 20250221 | 164200 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 187 | 20250221 | 164100 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 188 | 20250221 | 164000 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 189 | 20250221 | 163900 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 190 | 20250221 | 163800 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 191 | 20250221 | 163700 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 192 | 20250221 | 163600 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 193 | 20250221 | 163500 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 194 | 20250221 | 163400 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 195 | 20250221 | 163300 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 196 | 20250221 | 163200 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 197 | 20250221 | 163100 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 198 | 20250221 | 163000 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 199 | 20250221 | 162900 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 200 | 20250221 | 162800 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 201 | 20250221 | 162700 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 202 | 20250221 | 162600 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 203 | 20250221 | 162500 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 204 | 20250221 | 162400 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 205 | 20250221 | 162300 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 206 | 20250221 | 162200 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 207 | 20250221 | 162100 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 208 | 20250221 | 162000 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 209 | 20250221 | 161900 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 210 | 20250221 | 161800 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 211 | 20250221 | 161700 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 212 | 20250221 | 161600 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 4474 |
| 213 | 20250221 | 161500 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 214 | 20250221 | 161400 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 215 | 20250221 | 161300 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 216 | 20250221 | 161200 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 217 | 20250221 | 161100 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 218 | 20250221 | 161000 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 219 | 20250221 | 160900 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 220 | 20250221 | 160800 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 221 | 20250221 | 160700 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 222 | 20250221 | 160600 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 223 | 20250221 | 160500 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 224 | 20250221 | 160400 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 225 | 20250221 | 160300 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 226 | 20250221 | 160200 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 227 | 20250221 | 160100 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 228 | 20250221 | 160000 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 229 | 20250221 | 155900 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 230 | 20250221 | 155800 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 231 | 20250221 | 155700 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 232 | 20250221 | 155600 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 233 | 20250221 | 155500 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 234 | 20250221 | 155400 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 235 | 20250221 | 155300 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 236 | 20250221 | 155200 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 237 | 20250221 | 155100 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 238 | 20250221 | 155000 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 239 | 20250221 | 154900 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 240 | 20250221 | 154800 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 241 | 20250221 | 154700 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 242 | 20250221 | 154600 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 4474 |
| 243 | 20250221 | 154500 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 244 | 20250221 | 154400 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 245 | 20250221 | 154300 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 246 | 20250221 | 154200 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 247 | 20250221 | 154100 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 248 | 20250221 | 154000 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 249 | 20250221 | 153900 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 250 | 20250221 | 153800 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 251 | 20250221 | 153700 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 252 | 20250221 | 153600 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 253 | 20250221 | 153500 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 254 | 20250221 | 153400 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 255 | 20250221 | 153300 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 256 | 20250221 | 153200 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 257 | 20250221 | 153100 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 0 |
| 258 | 20250221 | 153000 | 4007468700 | 15850 | 15850 | 15850 | 15850 | 4474 |
| 259 | 20250221 | 152900 | 3936555800 | 15850 | 15850 | 15850 | 15850 | 0 |
| 260 | 20250221 | 152800 | 3936555800 | 15850 | 15850 | 15850 | 15850 | 0 |
| 261 | 20250221 | 152700 | 3936555800 | 15850 | 15850 | 15850 | 15850 | 0 |
| 262 | 20250221 | 152600 | 3936555800 | 15850 | 15850 | 15850 | 15850 | 0 |
| 263 | 20250221 | 152500 | 3936555800 | 15850 | 15850 | 15850 | 15850 | 0 |
| 264 | 20250221 | 152400 | 3936555800 | 15850 | 15850 | 15850 | 15850 | 0 |
| 265 | 20250221 | 152300 | 3936555800 | 15850 | 15850 | 15850 | 15850 | 0 |
| 266 | 20250221 | 152200 | 3936555800 | 15850 | 15850 | 15850 | 15850 | 0 |
| 267 | 20250221 | 152100 | 3936555800 | 15850 | 15850 | 15850 | 15850 | 0 |
| 268 | 20250221 | 152000 | 3936555800 | 15850 | 15850 | 15850 | 15850 | 0 |
| 269 | 20250221 | 151900 | 3936555800 | 15850 | 15840 | 15850 | 15830 | 1180 |
| 270 | 20250221 | 151800 | 3917869810 | 15840 | 15840 | 15850 | 15840 | 814 |
| 271 | 20250221 | 151700 | 3904975270 | 15840 | 15830 | 15840 | 15830 | 646 |
| 272 | 20250221 | 151600 | 3894742850 | 15840 | 15840 | 15840 | 15830 | 749 |
| 273 | 20250221 | 151500 | 3882878740 | 15840 | 15830 | 15850 | 15830 | 1975 |
| 274 | 20250221 | 151400 | 3851587430 | 15830 | 15840 | 15840 | 15830 | 587 |
| 275 | 20250221 | 151300 | 3842294080 | 15840 | 15840 | 15840 | 15820 | 2223 |
| 276 | 20250221 | 151200 | 3807100520 | 15840 | 15840 | 15850 | 15840 | 604 |
| 277 | 20250221 | 151100 | 3797532910 | 15840 | 15850 | 15850 | 15840 | 528 |
| 278 | 20250221 | 151000 | 3789169210 | 15840 | 15860 | 15870 | 15840 | 3193 |
| 279 | 20250221 | 150900 | 3738549860 | 15860 | 15860 | 15860 | 15850 | 1497 |
| 280 | 20250221 | 150800 | 3714808230 | 15860 | 15860 | 15870 | 15850 | 802 |
| 281 | 20250221 | 150700 | 3702090020 | 15850 | 15880 | 15880 | 15850 | 2720 |
| 282 | 20250221 | 150600 | 3658934800 | 15880 | 15880 | 15890 | 15880 | 2046 |
| 283 | 20250221 | 150500 | 3626443320 | 15880 | 15890 | 15890 | 15880 | 1186 |
| 284 | 20250221 | 150400 | 3607598890 | 15900 | 15900 | 15900 | 15890 | 718 |
| 285 | 20250221 | 150300 | 3596184860 | 15900 | 15900 | 15910 | 15900 | 697 |
| 286 | 20250221 | 150200 | 3585101840 | 15900 | 15900 | 15910 | 15900 | 68 |
| 287 | 20250221 | 150100 | 3584020180 | 15910 | 15910 | 15910 | 15900 | 417 |
| 288 | 20250221 | 150000 | 3577386520 | 15910 | 15910 | 15920 | 15900 | 2007 |
| 289 | 20250221 | 145900 | 3545444640 | 15910 | 15900 | 15910 | 15900 | 667 |
| 290 | 20250221 | 145800 | 3534832790 | 15900 | 15890 | 15900 | 15880 | 385 |
| 291 | 20250221 | 145700 | 3528712740 | 15890 | 15880 | 15890 | 15870 | 231 |
| 292 | 20250221 | 145600 | 3525042900 | 15880 | 15870 | 15880 | 15870 | 1146 |
| 293 | 20250221 | 145500 | 3506854600 | 15870 | 15860 | 15890 | 15860 | 449 |
| 294 | 20250221 | 145400 | 3499727630 | 15860 | 15840 | 15870 | 15830 | 2862 |
| 295 | 20250221 | 145300 | 3454339210 | 15830 | 15830 | 15840 | 15820 | 1456 |
| 296 | 20250221 | 145200 | 3431289620 | 15840 | 15860 | 15860 | 15830 | 2566 |
| 297 | 20250221 | 145100 | 3390634680 | 15860 | 15870 | 15870 | 15850 | 3393 |
| 298 | 20250221 | 145000 | 3336817130 | 15870 | 15910 | 15910 | 15870 | 1973 |
| 299 | 20250221 | 144900 | 3305505250 | 15870 | 15890 | 15910 | 15870 | 2368 |
| 300 | 20250221 | 144800 | 3267886440 | 15890 | 15890 | 15890 | 15890 | 687 |
| 301 | 20250221 | 144700 | 3256970010 | 15890 | 15890 | 15900 | 15890 | 1073 |
| 302 | 20250221 | 144600 | 3239918620 | 15890 | 15880 | 15890 | 15870 | 2130 |
| 303 | 20250221 | 144500 | 3206099150 | 15880 | 15880 | 15890 | 15870 | 5559 |
| 304 | 20250221 | 144400 | 3117837890 | 15890 | 15880 | 15890 | 15880 | 528 |
| 305 | 20250221 | 144300 | 3109452800 | 15880 | 15910 | 15910 | 15880 | 9210 |
| 306 | 20250221 | 144200 | 2963025570 | 15910 | 15920 | 15920 | 15910 | 2753 |
| 307 | 20250221 | 144100 | 2919221330 | 15910 | 15920 | 15920 | 15910 | 1075 |
| 308 | 20250221 | 144000 | 2902110340 | 15920 | 15910 | 15920 | 15910 | 766 |
| 309 | 20250221 | 143900 | 2889915650 | 15920 | 15910 | 15920 | 15910 | 871 |
| 310 | 20250221 | 143800 | 2876054360 | 15920 | 15920 | 15920 | 15910 | 910 |
| 311 | 20250221 | 143700 | 2861573160 | 15910 | 15930 | 15930 | 15910 | 1027 |
| 312 | 20250221 | 143600 | 2845228560 | 15930 | 15930 | 15930 | 15930 | 133 |
| 313 | 20250221 | 143500 | 2843109870 | 15920 | 15920 | 15930 | 15920 | 1012 |
| 314 | 20250221 | 143400 | 2826998370 | 15920 | 15920 | 15920 | 15920 | 244 |
| 315 | 20250221 | 143300 | 2823113890 | 15910 | 15930 | 15930 | 15910 | 738 |
| 316 | 20250221 | 143200 | 2811367180 | 15920 | 15940 | 15940 | 15920 | 866 |
| 317 | 20250221 | 143100 | 2797571080 | 15930 | 15940 | 15950 | 15930 | 758 |
| 318 | 20250221 | 143000 | 2785492400 | 15950 | 15950 | 15950 | 15950 | 60 |
| 319 | 20250221 | 142900 | 2784535400 | 15950 | 15950 | 15950 | 15950 | 153 |
| 320 | 20250221 | 142800 | 2782095050 | 15950 | 15950 | 15950 | 15950 | 182 |
| 321 | 20250221 | 142700 | 2779192150 | 15950 | 15940 | 15950 | 15940 | 333 |
| 322 | 20250221 | 142600 | 2773881000 | 15950 | 15950 | 15950 | 15950 | 18 |
| 323 | 20250221 | 142500 | 2773593900 | 15940 | 15940 | 15940 | 15930 | 215 |
| 324 | 20250221 | 142400 | 2770167400 | 15940 | 15940 | 15940 | 15940 | 36 |
| 325 | 20250221 | 142300 | 2769593560 | 15940 | 15940 | 15940 | 15940 | 142 |
| 326 | 20250221 | 142200 | 2767330080 | 15940 | 15940 | 15940 | 15940 | 57 |
| 327 | 20250221 | 142100 | 2766421500 | 15940 | 15940 | 15940 | 15940 | 56 |
| 328 | 20250221 | 142000 | 2765528860 | 15940 | 15930 | 15940 | 15930 | 27 |
| 329 | 20250221 | 141900 | 2765098550 | 15930 | 15940 | 15940 | 15930 | 56 |
| 330 | 20250221 | 141800 | 2764206410 | 15940 | 15940 | 15940 | 15930 | 82 |
| 331 | 20250221 | 141700 | 2762899340 | 15930 | 15940 | 15940 | 15930 | 237 |
| 332 | 20250221 | 141600 | 2759122570 | 15930 | 15940 | 15940 | 15930 | 4 |
| 333 | 20250221 | 141500 | 2759058820 | 15920 | 15920 | 15920 | 15920 | 213 |
| 334 | 20250221 | 141400 | 2755667860 | 15920 | 15920 | 15920 | 15910 | 175 |
| 335 | 20250221 | 141300 | 2752882860 | 15920 | 15920 | 15920 | 15920 | 10 |
| 336 | 20250221 | 141200 | 2752723660 | 15910 | 15920 | 15920 | 15910 | 128 |
| 337 | 20250221 | 141100 | 2750685910 | 15910 | 15920 | 15920 | 15910 | 190 |
| 338 | 20250221 | 141000 | 2747662860 | 15910 | 15910 | 15920 | 15900 | 833 |
| 339 | 20250221 | 140900 | 2734409790 | 15910 | 15900 | 15910 | 15900 | 284 |
| 340 | 20250221 | 140800 | 2729894050 | 15900 | 15910 | 15910 | 15900 | 770 |
| 341 | 20250221 | 140700 | 2717643390 | 15900 | 15930 | 15930 | 15900 | 4345 |
| 342 | 20250221 | 140600 | 2648486190 | 15930 | 15920 | 15930 | 15920 | 101 |
| 343 | 20250221 | 140500 | 2646878260 | 15920 | 15930 | 15930 | 15920 | 668 |
| 344 | 20250221 | 140400 | 2636238250 | 15930 | 15930 | 15930 | 15930 | 700 |
| 345 | 20250221 | 140300 | 2625087250 | 15930 | 15930 | 15940 | 15930 | 981 |
| 346 | 20250221 | 140200 | 2609459890 | 15930 | 15940 | 15940 | 15930 | 773 |
| 347 | 20250221 | 140100 | 2597140240 | 15940 | 15940 | 15950 | 15940 | 758 |
| 348 | 20250221 | 140000 | 2585057700 | 15950 | 15940 | 15950 | 15940 | 105 |
| 349 | 20250221 | 135900 | 2583383440 | 15950 | 15950 | 15950 | 15950 | 94 |
| 350 | 20250221 | 135800 | 2581884140 | 15940 | 15940 | 15940 | 15940 | 554 |
| 351 | 20250221 | 135700 | 2573053380 | 15940 | 15940 | 15940 | 15930 | 636 |
| 352 | 20250221 | 135600 | 2562915740 | 15950 | 15950 | 15950 | 15940 | 2050 |
| 353 | 20250221 | 135500 | 2530218270 | 15950 | 15950 | 15960 | 15950 | 319 |
| 354 | 20250221 | 135400 | 2525129950 | 15960 | 15960 | 15960 | 15960 | 841 |
| 355 | 20250221 | 135300 | 2511707590 | 15960 | 15960 | 15960 | 15960 | 7 |
| 356 | 20250221 | 135200 | 2511595870 | 15970 | 15970 | 15970 | 15970 | 59 |
| 357 | 20250221 | 135100 | 2510653640 | 15970 | 15990 | 15990 | 15970 | 68 |
| 358 | 20250221 | 135000 | 2509567060 | 15960 | 15960 | 15960 | 15960 | 0 |
| 359 | 20250221 | 134900 | 2509567060 | 15960 | 15980 | 15980 | 15960 | 279 |
| 360 | 20250221 | 134800 | 2505112190 | 15990 | 15970 | 15990 | 15970 | 208 |
| 361 | 20250221 | 134700 | 2501790390 | 15970 | 15970 | 15970 | 15960 | 889 |
| 362 | 20250221 | 134600 | 2487593280 | 15970 | 15970 | 15970 | 15960 | 159 |
| 363 | 20250221 | 134500 | 2485054150 | 15970 | 15970 | 15970 | 15970 | 43 |
| 364 | 20250221 | 134400 | 2484367440 | 15970 | 15970 | 15970 | 15970 | 21 |
| 365 | 20250221 | 134300 | 2484032070 | 15970 | 15970 | 15970 | 15970 | 95 |
| 366 | 20250221 | 134200 | 2482514920 | 15970 | 15960 | 15970 | 15950 | 122 |
| 367 | 20250221 | 134100 | 2480567390 | 15960 | 15960 | 15960 | 15960 | 200 |
| 368 | 20250221 | 134000 | 2477375390 | 15960 | 15950 | 15960 | 15950 | 510 |
| 369 | 20250221 | 133900 | 2469238470 | 15960 | 15960 | 15960 | 15960 | 227 |
| 370 | 20250221 | 133800 | 2465615550 | 15960 | 15960 | 15960 | 15960 | 106 |
| 371 | 20250221 | 133700 | 2463923790 | 15960 | 15960 | 15960 | 15950 | 67 |
| 372 | 20250221 | 133600 | 2462854480 | 15950 | 15960 | 15960 | 15950 | 775 |
| 373 | 20250221 | 133500 | 2450485700 | 15960 | 15960 | 15960 | 15960 | 190 |
| 374 | 20250221 | 133400 | 2447453300 | 15960 | 15950 | 15970 | 15950 | 1128 |
| 375 | 20250221 | 133300 | 2429450970 | 15950 | 15960 | 15960 | 15950 | 1197 |
| 376 | 20250221 | 133200 | 2410358780 | 15950 | 15980 | 15990 | 15950 | 3188 |
| 377 | 20250221 | 133100 | 2359443110 | 15980 | 15990 | 15990 | 15980 | 822 |
| 378 | 20250221 | 133000 | 2346300410 | 15990 | 15990 | 15990 | 15990 | 2090 |
| 379 | 20250221 | 132900 | 2312881310 | 15990 | 15990 | 16000 | 15990 | 194 |
| 380 | 20250221 | 132800 | 2309777490 | 15990 | 16000 | 16000 | 15990 | 543 |
| 381 | 20250221 | 132700 | 2301092440 | 16000 | 16000 | 16000 | 16000 | 6 |
| 382 | 20250221 | 132600 | 2300996440 | 15990 | 16000 | 16000 | 15990 | 61 |
| 383 | 20250221 | 132500 | 2300020670 | 16000 | 16000 | 16000 | 16000 | 152 |
| 384 | 20250221 | 132400 | 2297588670 | 15990 | 15990 | 16000 | 15990 | 373 |
| 385 | 20250221 | 132300 | 2291623930 | 16000 | 16030 | 16030 | 16000 | 56 |
| 386 | 20250221 | 132200 | 2290726370 | 16030 | 16020 | 16030 | 15990 | 1432 |
| 387 | 20250221 | 132100 | 2267815520 | 16040 | 16040 | 16040 | 16040 | 6 |
| 388 | 20250221 | 132000 | 2267719280 | 16040 | 16040 | 16040 | 16040 | 69 |
| 389 | 20250221 | 131900 | 2266612520 | 16040 | 16030 | 16040 | 16030 | 46 |
| 390 | 20250221 | 131800 | 2265874940 | 16040 | 16040 | 16040 | 16040 | 38 |
| 391 | 20250221 | 131700 | 2265265420 | 16040 | 16040 | 16040 | 16040 | 50 |
| 392 | 20250221 | 131600 | 2264463420 | 16040 | 16040 | 16040 | 16040 | 35 |
| 393 | 20250221 | 131500 | 2263902020 | 16030 | 16030 | 16040 | 16030 | 47 |
| 394 | 20250221 | 131400 | 2263148410 | 16000 | 16000 | 16000 | 15990 | 343 |
| 395 | 20250221 | 131300 | 2257660420 | 16000 | 15990 | 16000 | 15990 | 225 |
| 396 | 20250221 | 131200 | 2254062280 | 15990 | 15990 | 15990 | 15990 | 389 |
| 397 | 20250221 | 131100 | 2247842170 | 15990 | 15980 | 15990 | 15980 | 60 |
| 398 | 20250221 | 131000 | 2246883270 | 15980 | 15980 | 15980 | 15980 | 0 |
| 399 | 20250221 | 130900 | 2246883270 | 15980 | 15990 | 15990 | 15980 | 629 |
| 400 | 20250221 | 130800 | 2236825570 | 15990 | 15990 | 15990 | 15980 | 559 |
| 401 | 20250221 | 130700 | 2227889410 | 16000 | 16030 | 16030 | 15990 | 246 |
| 402 | 20250221 | 130600 | 2223952100 | 16000 | 16000 | 16030 | 16000 | 124 |
| 403 | 20250221 | 130500 | 2221966780 | 16000 | 16030 | 16030 | 16000 | 130 |
| 404 | 20250221 | 130400 | 2219884570 | 16030 | 16020 | 16030 | 16020 | 112 |
| 405 | 20250221 | 130300 | 2218089330 | 16030 | 16000 | 16030 | 16000 | 176 |
| 406 | 20250221 | 130200 | 2215271680 | 15990 | 15990 | 15990 | 15980 | 774 |
| 407 | 20250221 | 130100 | 2202896990 | 15990 | 15990 | 15990 | 15990 | 5 |
| 408 | 20250221 | 130000 | 2202817040 | 15990 | 15990 | 15990 | 15990 | 204 |
| 409 | 20250221 | 125900 | 2199555080 | 16000 | 15990 | 16000 | 15990 | 81 |
| 410 | 20250221 | 125800 | 2198259690 | 15990 | 15980 | 15990 | 15980 | 255 |
| 411 | 20250221 | 125700 | 2194184240 | 15980 | 15980 | 15980 | 15980 | 97 |
| 412 | 20250221 | 125600 | 2192634180 | 15970 | 15970 | 15970 | 15970 | 48 |
| 413 | 20250221 | 125500 | 2191867620 | 15960 | 15950 | 15970 | 15950 | 1146 |
| 414 | 20250221 | 125400 | 2173583290 | 15960 | 15960 | 15960 | 15950 | 1357 |
| 415 | 20250221 | 125300 | 2151931980 | 15950 | 15960 | 15960 | 15950 | 1240 |
| 416 | 20250221 | 125200 | 2132146400 | 15950 | 15960 | 15960 | 15950 | 256 |
| 417 | 20250221 | 125100 | 2128061200 | 15960 | 15970 | 15970 | 15950 | 2644 |
| 418 | 20250221 | 125000 | 2085861960 | 15970 | 15970 | 15970 | 15960 | 1330 |
| 419 | 20250221 | 124900 | 2064626940 | 15970 | 15970 | 15980 | 15970 | 1146 |
| 420 | 20250221 | 124800 | 2046323110 | 15970 | 15970 | 15970 | 15970 | 1040 |
| 421 | 20250221 | 124700 | 2029714310 | 15970 | 15970 | 15970 | 15960 | 836 |
| 422 | 20250221 | 124600 | 2016364430 | 15970 | 15980 | 15980 | 15960 | 1064 |
| 423 | 20250221 | 124500 | 1999374410 | 15970 | 16010 | 16010 | 15970 | 10840 |
| 424 | 20250221 | 124400 | 1825984510 | 16000 | 16000 | 16010 | 16000 | 787 |
| 425 | 20250221 | 124300 | 1813392440 | 16000 | 16040 | 16050 | 16000 | 5586 |
| 426 | 20250221 | 124200 | 1723878010 | 16040 | 16040 | 16040 | 16040 | 2 |
| 427 | 20250221 | 124100 | 1723845930 | 16040 | 16050 | 16050 | 16040 | 213 |
| 428 | 20250221 | 124000 | 1720427290 | 16040 | 16050 | 16050 | 16040 | 171 |
| 429 | 20250221 | 123900 | 1717682930 | 16040 | 16050 | 16050 | 16040 | 176 |
| 430 | 20250221 | 123800 | 1714858140 | 16050 | 16070 | 16070 | 16050 | 3 |
| 431 | 20250221 | 123700 | 1714809970 | 16070 | 16070 | 16070 | 16070 | 25 |
| 432 | 20250221 | 123600 | 1714408220 | 16050 | 16050 | 16050 | 16050 | 90 |
| 433 | 20250221 | 123500 | 1712963720 | 16040 | 16040 | 16050 | 16040 | 640 |
| 434 | 20250221 | 123400 | 1702697680 | 16040 | 16040 | 16050 | 16030 | 859 |
| 435 | 20250221 | 123300 | 1688917660 | 16050 | 16050 | 16050 | 16050 | 6 |
| 436 | 20250221 | 123200 | 1688821360 | 16050 | 16050 | 16050 | 16050 | 502 |
| 437 | 20250221 | 123100 | 1680764260 | 16040 | 16070 | 16070 | 16040 | 2173 |
| 438 | 20250221 | 123000 | 1645888440 | 16060 | 16060 | 16060 | 16060 | 10 |
| 439 | 20250221 | 122900 | 1645727840 | 16060 | 16070 | 16070 | 16060 | 1887 |
| 440 | 20250221 | 122800 | 1615421220 | 16070 | 16060 | 16070 | 16060 | 1620 |
| 441 | 20250221 | 122700 | 1589403950 | 16060 | 16070 | 16070 | 16060 | 261 |
| 442 | 20250221 | 122600 | 1585210910 | 16090 | 16090 | 16090 | 16060 | 787 |
| 443 | 20250221 | 122500 | 1572568960 | 16060 | 16070 | 16070 | 16060 | 54 |
| 444 | 20250221 | 122400 | 1571701200 | 16070 | 16080 | 16090 | 16070 | 242 |
| 445 | 20250221 | 122300 | 1567811970 | 16080 | 16060 | 16080 | 16060 | 78 |
| 446 | 20250221 | 122200 | 1566558230 | 16070 | 16070 | 16070 | 16060 | 445 |
| 447 | 20250221 | 122100 | 1559407100 | 16070 | 16060 | 16070 | 16060 | 4 |
| 448 | 20250221 | 122000 | 1559342840 | 16070 | 16070 | 16070 | 16070 | 1208 |
| 449 | 20250221 | 121900 | 1539930280 | 16070 | 16070 | 16070 | 16070 | 89 |
| 450 | 20250221 | 121800 | 1538500050 | 16080 | 16080 | 16090 | 16070 | 207 |
| 451 | 20250221 | 121700 | 1535171790 | 16080 | 16090 | 16090 | 16080 | 14 |
| 452 | 20250221 | 121600 | 1534946660 | 16090 | 16080 | 16090 | 16080 | 163 |
| 453 | 20250221 | 121500 | 1532325470 | 16090 | 16090 | 16090 | 16090 | 0 |
| 454 | 20250221 | 121400 | 1532325470 | 16090 | 16090 | 16090 | 16090 | 94 |
| 455 | 20250221 | 121300 | 1530813010 | 16080 | 16090 | 16090 | 16080 | 44 |
| 456 | 20250221 | 121200 | 1530105060 | 16090 | 16090 | 16090 | 16090 | 100 |
| 457 | 20250221 | 121100 | 1528496060 | 16090 | 16090 | 16090 | 16090 | 3 |
| 458 | 20250221 | 121000 | 1528447790 | 16090 | 16080 | 16090 | 16080 | 10 |
| 459 | 20250221 | 120900 | 1528286910 | 16080 | 16080 | 16080 | 16080 | 16 |
| 460 | 20250221 | 120800 | 1528029630 | 16070 | 16070 | 16070 | 16070 | 0 |
| 461 | 20250221 | 120700 | 1528029630 | 16070 | 16070 | 16070 | 16070 | 0 |
| 462 | 20250221 | 120600 | 1528029630 | 16070 | 16070 | 16070 | 16070 | 2 |
| 463 | 20250221 | 120500 | 1527997490 | 16070 | 16070 | 16070 | 16070 | 1 |
| 464 | 20250221 | 120400 | 1527981420 | 16070 | 16070 | 16070 | 16070 | 384 |
| 465 | 20250221 | 120300 | 1521810540 | 16070 | 16070 | 16070 | 16060 | 23 |
| 466 | 20250221 | 120200 | 1521440950 | 16070 | 16070 | 16070 | 16060 | 534 |
| 467 | 20250221 | 120100 | 1512859820 | 16060 | 16060 | 16060 | 16060 | 0 |
| 468 | 20250221 | 120000 | 1512859820 | 16060 | 16060 | 16060 | 16060 | 0 |
| 469 | 20250221 | 115900 | 1512859820 | 16060 | 16060 | 16060 | 16060 | 2 |
| 470 | 20250221 | 115800 | 1512827700 | 16100 | 16050 | 16100 | 16050 | 691 |
| 471 | 20250221 | 115700 | 1501736020 | 16050 | 16090 | 16090 | 16050 | 1765 |
| 472 | 20250221 | 115600 | 1473370910 | 16090 | 16090 | 16090 | 16090 | 229 |
| 473 | 20250221 | 115500 | 1469686300 | 16100 | 16100 | 16100 | 16090 | 101 |
| 474 | 20250221 | 115400 | 1468060250 | 16090 | 16090 | 16090 | 16090 | 136 |
| 475 | 20250221 | 115300 | 1465872010 | 16090 | 16090 | 16090 | 16090 | 0 |
| 476 | 20250221 | 115200 | 1465872010 | 16090 | 16090 | 16090 | 16090 | 2 |
| 477 | 20250221 | 115100 | 1465839830 | 16090 | 16090 | 16090 | 16090 | 50 |
| 478 | 20250221 | 115000 | 1465035330 | 16120 | 16110 | 16120 | 16100 | 622 |
| 479 | 20250221 | 114900 | 1455018860 | 16100 | 16120 | 16120 | 16100 | 48 |
| 480 | 20250221 | 114800 | 1454245200 | 16110 | 16110 | 16110 | 16110 | 0 |
| 481 | 20250221 | 114700 | 1454245200 | 16110 | 16100 | 16110 | 16100 | 90 |
| 482 | 20250221 | 114600 | 1452795500 | 16100 | 16100 | 16100 | 16100 | 0 |
| 483 | 20250221 | 114500 | 1452795500 | 16100 | 16080 | 16100 | 16080 | 115 |
| 484 | 20250221 | 114400 | 1450945520 | 16080 | 16080 | 16080 | 16080 | 11 |
| 485 | 20250221 | 114300 | 1450768640 | 16070 | 16070 | 16070 | 16070 | 27 |
| 486 | 20250221 | 114200 | 1450334750 | 16070 | 16070 | 16070 | 16070 | 3 |
| 487 | 20250221 | 114100 | 1450286540 | 16070 | 16070 | 16070 | 16070 | 0 |
| 488 | 20250221 | 114000 | 1450286540 | 16070 | 16070 | 16070 | 16070 | 0 |
| 489 | 20250221 | 113900 | 1450286540 | 16070 | 16070 | 16070 | 16070 | 50 |
| 490 | 20250221 | 113800 | 1449483040 | 16070 | 16070 | 16070 | 16070 | 504 |
| 491 | 20250221 | 113700 | 1441383760 | 16060 | 16060 | 16060 | 16060 | 206 |
| 492 | 20250221 | 113600 | 1438075400 | 16070 | 16090 | 16090 | 16070 | 1675 |
| 493 | 20250221 | 113500 | 1411152260 | 16090 | 16090 | 16090 | 16090 | 130 |
| 494 | 20250221 | 113400 | 1409060560 | 16080 | 16090 | 16090 | 16080 | 71 |
| 495 | 20250221 | 113300 | 1407918780 | 16090 | 16090 | 16090 | 16090 | 110 |
| 496 | 20250221 | 113200 | 1406148880 | 16100 | 16090 | 16100 | 16090 | 84 |
| 497 | 20250221 | 113100 | 1404797300 | 16090 | 16090 | 16090 | 16080 | 302 |
| 498 | 20250221 | 113000 | 1399938150 | 16090 | 16100 | 16100 | 16090 | 315 |
| 499 | 20250221 | 112900 | 1394867050 | 16100 | 16110 | 16110 | 16100 | 210 |
| 500 | 20250221 | 112800 | 1391485920 | 16110 | 16110 | 16110 | 16110 | 4 |
| 501 | 20250221 | 112700 | 1391421480 | 16100 | 16100 | 16100 | 16100 | 102 |
| 502 | 20250221 | 112600 | 1389779280 | 16100 | 16110 | 16110 | 16100 | 832 |
| 503 | 20250221 | 112500 | 1376379760 | 16110 | 16110 | 16110 | 16100 | 155 |
| 504 | 20250221 | 112400 | 1373883730 | 16110 | 16100 | 16110 | 16100 | 8 |
| 505 | 20250221 | 112300 | 1373754900 | 16110 | 16140 | 16140 | 16110 | 288 |
| 506 | 20250221 | 112200 | 1369114890 | 16110 | 16120 | 16120 | 16110 | 5 |
| 507 | 20250221 | 112100 | 1369034330 | 16140 | 16140 | 16140 | 16140 | 37 |
| 508 | 20250221 | 112000 | 1368437150 | 16110 | 16110 | 16110 | 16110 | 44 |
| 509 | 20250221 | 111900 | 1367728310 | 16120 | 16120 | 16130 | 16120 | 402 |
| 510 | 20250221 | 111800 | 1361244720 | 16120 | 16120 | 16120 | 16120 | 21 |
| 511 | 20250221 | 111700 | 1360906200 | 16120 | 16110 | 16120 | 16110 | 5 |
| 512 | 20250221 | 111600 | 1360825620 | 16110 | 16110 | 16110 | 16110 | 192 |
| 513 | 20250221 | 111500 | 1357732500 | 16110 | 16110 | 16110 | 16100 | 137 |
| 514 | 20250221 | 111400 | 1355525750 | 16120 | 16110 | 16120 | 16110 | 654 |
| 515 | 20250221 | 111300 | 1344983790 | 16100 | 16100 | 16110 | 16100 | 11 |
| 516 | 20250221 | 111200 | 1344806610 | 16100 | 16100 | 16100 | 16100 | 3 |
| 517 | 20250221 | 111100 | 1344758310 | 16070 | 16070 | 16070 | 16070 | 0 |
| 518 | 20250221 | 111000 | 1344758310 | 16070 | 16060 | 16070 | 16060 | 284 |
| 519 | 20250221 | 110900 | 1340194450 | 16060 | 16070 | 16090 | 16060 | 909 |
| 520 | 20250221 | 110800 | 1325593260 | 16070 | 16070 | 16070 | 16070 | 1 |
| 521 | 20250221 | 110700 | 1325577190 | 16080 | 16080 | 16080 | 16080 | 86 |
| 522 | 20250221 | 110600 | 1324194310 | 16080 | 16070 | 16080 | 16060 | 268 |
| 523 | 20250221 | 110500 | 1319886450 | 16080 | 16070 | 16080 | 16070 | 144 |
| 524 | 20250221 | 110400 | 1317571950 | 16080 | 16080 | 16080 | 16080 | 114 |
| 525 | 20250221 | 110300 | 1315738830 | 16080 | 16070 | 16080 | 16070 | 12 |
| 526 | 20250221 | 110200 | 1315545890 | 16070 | 16070 | 16070 | 16070 | 0 |
| 527 | 20250221 | 110100 | 1315545890 | 16070 | 16070 | 16070 | 16070 | 10 |
| 528 | 20250221 | 110000 | 1315385190 | 16060 | 16070 | 16120 | 16060 | 147 |
| 529 | 20250221 | 105900 | 1313024300 | 16060 | 16060 | 16100 | 16050 | 542 |
| 530 | 20250221 | 105800 | 1304321520 | 16060 | 16100 | 16100 | 16060 | 395 |
| 531 | 20250221 | 105700 | 1297972310 | 16120 | 16100 | 16120 | 16100 | 34 |
| 532 | 20250221 | 105600 | 1297424630 | 16100 | 16110 | 16130 | 16100 | 422 |
| 533 | 20250221 | 105500 | 1290627680 | 16130 | 16130 | 16130 | 16130 | 11 |
| 534 | 20250221 | 105400 | 1290450250 | 16130 | 16120 | 16130 | 16120 | 534 |
| 535 | 20250221 | 105300 | 1281842160 | 16120 | 16130 | 16130 | 16120 | 1117 |
| 536 | 20250221 | 105200 | 1263831950 | 16130 | 16130 | 16150 | 16130 | 49 |
| 537 | 20250221 | 105100 | 1263041480 | 16150 | 16150 | 16150 | 16150 | 0 |
| 538 | 20250221 | 105000 | 1263041480 | 16150 | 16140 | 16150 | 16140 | 664 |
| 539 | 20250221 | 104900 | 1252323110 | 16130 | 16130 | 16140 | 16130 | 131 |
| 540 | 20250221 | 104800 | 1250209860 | 16120 | 16110 | 16130 | 16110 | 882 |
| 541 | 20250221 | 104700 | 1235991340 | 16110 | 16100 | 16110 | 16100 | 407 |
| 542 | 20250221 | 104600 | 1229435420 | 16100 | 16100 | 16100 | 16100 | 121 |
| 543 | 20250221 | 104500 | 1227487320 | 16050 | 16040 | 16080 | 16040 | 165 |
| 544 | 20250221 | 104400 | 1224834900 | 16040 | 16080 | 16080 | 16040 | 14 |
| 545 | 20250221 | 104300 | 1224609940 | 16040 | 16060 | 16080 | 16040 | 154 |
| 546 | 20250221 | 104200 | 1222136720 | 16030 | 16070 | 16070 | 16030 | 546 |
| 547 | 20250221 | 104100 | 1213378330 | 16030 | 16070 | 16070 | 16030 | 1702 |
| 548 | 20250221 | 104000 | 1186058060 | 16080 | 16080 | 16080 | 16080 | 2 |
| 549 | 20250221 | 103900 | 1186025900 | 16080 | 16070 | 16080 | 16070 | 25 |
| 550 | 20250221 | 103800 | 1185623910 | 16100 | 16100 | 16100 | 16060 | 39 |
| 551 | 20250221 | 103700 | 1184996090 | 16070 | 16070 | 16070 | 16070 | 238 |
| 552 | 20250221 | 103600 | 1181171430 | 16060 | 16070 | 16070 | 16060 | 100 |
| 553 | 20250221 | 103500 | 1179564790 | 16070 | 16080 | 16100 | 16060 | 2794 |
| 554 | 20250221 | 103400 | 1134625560 | 16080 | 16100 | 16100 | 16080 | 56 |
| 555 | 20250221 | 103300 | 1133725000 | 16100 | 16100 | 16100 | 16100 | 75 |
| 556 | 20250221 | 103200 | 1132517500 | 16110 | 16100 | 16110 | 16100 | 137 |
| 557 | 20250221 | 103100 | 1130310620 | 16100 | 16100 | 16100 | 16080 | 8 |
| 558 | 20250221 | 103000 | 1130181860 | 16100 | 16060 | 16100 | 16060 | 61 |
| 559 | 20250221 | 102900 | 1129200890 | 16090 | 16070 | 16090 | 16060 | 330 |
| 560 | 20250221 | 102800 | 1123897250 | 16060 | 16060 | 16060 | 16060 | 118 |
| 561 | 20250221 | 102700 | 1122002170 | 16070 | 16100 | 16100 | 16070 | 658 |
| 562 | 20250221 | 102600 | 1111418500 | 16100 | 16110 | 16110 | 16100 | 1292 |
| 563 | 20250221 | 102500 | 1090616880 | 16120 | 16120 | 16120 | 16120 | 5 |
| 564 | 20250221 | 102400 | 1090536280 | 16120 | 16110 | 16120 | 16110 | 176 |
| 565 | 20250221 | 102300 | 1087700520 | 16120 | 16110 | 16120 | 16110 | 211 |
| 566 | 20250221 | 102200 | 1084301130 | 16110 | 16110 | 16110 | 16110 | 59 |
| 567 | 20250221 | 102100 | 1083350640 | 16110 | 16120 | 16120 | 16110 | 292 |
| 568 | 20250221 | 102000 | 1078645010 | 16120 | 16120 | 16120 | 16120 | 2 |
| 569 | 20250221 | 101900 | 1078612770 | 16160 | 16110 | 16160 | 16110 | 70 |
| 570 | 20250221 | 101800 | 1077482020 | 16170 | 16160 | 16170 | 16160 | 71 |
| 571 | 20250221 | 101700 | 1076334640 | 16160 | 16100 | 16160 | 16100 | 88 |
| 572 | 20250221 | 101600 | 1074913150 | 16120 | 16090 | 16120 | 16090 | 663 |
| 573 | 20250221 | 101500 | 1064239140 | 16100 | 16100 | 16100 | 16100 | 461 |
| 574 | 20250221 | 101400 | 1056817040 | 16040 | 16120 | 16120 | 16040 | 1881 |
| 575 | 20250221 | 101300 | 1026586650 | 16120 | 16150 | 16150 | 16080 | 1741 |
| 576 | 20250221 | 101200 | 998511560 | 16150 | 16150 | 16150 | 16150 | 5 |
| 577 | 20250221 | 101100 | 998430810 | 16150 | 16140 | 16150 | 16140 | 8 |
| 578 | 20250221 | 101000 | 998301670 | 16140 | 16150 | 16150 | 16140 | 439 |
| 579 | 20250221 | 100900 | 991215920 | 16140 | 16150 | 16160 | 16140 | 469 |
| 580 | 20250221 | 100800 | 983643040 | 16140 | 16170 | 16170 | 16140 | 2784 |
| 581 | 20250221 | 100700 | 938673240 | 16160 | 16170 | 16180 | 16160 | 592 |
| 582 | 20250221 | 100600 | 929100450 | 16170 | 16170 | 16170 | 16160 | 155 |
| 583 | 20250221 | 100500 | 926594120 | 16170 | 16160 | 16170 | 16160 | 374 |
| 584 | 20250221 | 100400 | 920549790 | 16170 | 16170 | 16170 | 16170 | 173 |
| 585 | 20250221 | 100300 | 917752380 | 16170 | 16170 | 16170 | 16160 | 18 |
| 586 | 20250221 | 100200 | 917461370 | 16170 | 16180 | 16180 | 16160 | 615 |
| 587 | 20250221 | 100100 | 907519990 | 16180 | 16180 | 16180 | 16170 | 6 |
| 588 | 20250221 | 100000 | 907422930 | 16170 | 16160 | 16170 | 16160 | 246 |
| 589 | 20250221 | 095900 | 903447080 | 16150 | 16140 | 16150 | 16130 | 305 |
| 590 | 20250221 | 095800 | 898523170 | 16140 | 16150 | 16150 | 16140 | 65 |
| 591 | 20250221 | 095700 | 897473550 | 16140 | 16150 | 16150 | 16140 | 160 |
| 592 | 20250221 | 095600 | 894890280 | 16150 | 16150 | 16150 | 16150 | 3 |
| 593 | 20250221 | 095500 | 894841830 | 16150 | 16130 | 16150 | 16130 | 278 |
| 594 | 20250221 | 095400 | 890355460 | 16130 | 16110 | 16130 | 16110 | 664 |
| 595 | 20250221 | 095300 | 879652890 | 16110 | 16110 | 16120 | 16080 | 308 |
| 596 | 20250221 | 095200 | 874689700 | 16110 | 16100 | 16110 | 16060 | 334 |
| 597 | 20250221 | 095100 | 869313630 | 16050 | 16060 | 16100 | 16050 | 374 |
| 598 | 20250221 | 095000 | 863307350 | 16060 | 16080 | 16100 | 16050 | 1090 |
| 599 | 20250221 | 094900 | 845794870 | 16080 | 16110 | 16110 | 16050 | 2311 |
| 600 | 20250221 | 094800 | 808668650 | 16080 | 16100 | 16100 | 16080 | 967 |
| 601 | 20250221 | 094700 | 793115510 | 16090 | 16130 | 16130 | 16090 | 265 |
| 602 | 20250221 | 094600 | 788846470 | 16130 | 16080 | 16130 | 16080 | 522 |
| 603 | 20250221 | 094500 | 780446760 | 16060 | 16060 | 16070 | 16060 | 1290 |
| 604 | 20250221 | 094400 | 759722840 | 16060 | 16060 | 16060 | 16050 | 242 |
| 605 | 20250221 | 094300 | 755837320 | 16050 | 16070 | 16070 | 16050 | 349 |
| 606 | 20250221 | 094200 | 750232800 | 16070 | 16070 | 16100 | 16070 | 617 |
| 607 | 20250221 | 094100 | 740316070 | 16100 | 16100 | 16100 | 16060 | 226 |
| 608 | 20250221 | 094000 | 736683390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 609 | 20250221 | 093900 | 736683390 | 16050 | 16080 | 16080 | 16050 | 1543 |
| 610 | 20250221 | 093800 | 711896310 | 16080 | 16080 | 16080 | 16080 | 200 |
| 611 | 20250221 | 093700 | 708680310 | 16080 | 16160 | 16160 | 16080 | 1279 |
| 612 | 20250221 | 093600 | 688094440 | 16110 | 16140 | 16160 | 16110 | 1447 |
| 613 | 20250221 | 093500 | 664746540 | 16140 | 16150 | 16160 | 16140 | 273 |
| 614 | 20250221 | 093400 | 660336380 | 16130 | 16150 | 16150 | 16130 | 162 |
| 615 | 20250221 | 093300 | 657721990 | 16160 | 16200 | 16200 | 16150 | 1283 |
| 616 | 20250221 | 093200 | 636984890 | 16220 | 16220 | 16230 | 16210 | 327 |
| 617 | 20250221 | 093100 | 631680610 | 16210 | 16220 | 16220 | 16210 | 38 |
| 618 | 20250221 | 093000 | 631064470 | 16220 | 16200 | 16220 | 16200 | 126 |
| 619 | 20250221 | 092900 | 629021770 | 16160 | 16170 | 16170 | 16160 | 358 |
| 620 | 20250221 | 092800 | 623235130 | 16160 | 16220 | 16220 | 16160 | 945 |
| 621 | 20250221 | 092700 | 607944380 | 16220 | 16250 | 16250 | 16220 | 56 |
| 622 | 20250221 | 092600 | 607034470 | 16250 | 16240 | 16250 | 16240 | 332 |
| 623 | 20250221 | 092500 | 601642650 | 16230 | 16190 | 16230 | 16160 | 3089 |
| 624 | 20250221 | 092400 | 551589250 | 16190 | 16190 | 16190 | 16190 | 69 |
| 625 | 20250221 | 092300 | 550472140 | 16160 | 16170 | 16170 | 16160 | 1363 |
| 626 | 20250221 | 092200 | 528441880 | 16170 | 16180 | 16180 | 16170 | 236 |
| 627 | 20250221 | 092100 | 524625690 | 16170 | 16210 | 16210 | 16170 | 1387 |
| 628 | 20250221 | 092000 | 502179770 | 16240 | 16250 | 16250 | 16200 | 736 |
| 629 | 20250221 | 091900 | 490245790 | 16220 | 16240 | 16240 | 16220 | 172 |
| 630 | 20250221 | 091800 | 487453340 | 16240 | 16290 | 16300 | 16240 | 1050 |
| 631 | 20250221 | 091700 | 470366340 | 16280 | 16280 | 16280 | 16280 | 154 |
| 632 | 20250221 | 091600 | 467859220 | 16280 | 16280 | 16300 | 16270 | 1377 |
| 633 | 20250221 | 091500 | 445429280 | 16270 | 16240 | 16270 | 16230 | 2567 |
| 634 | 20250221 | 091400 | 403726580 | 16240 | 16250 | 16250 | 16240 | 782 |
| 635 | 20250221 | 091300 | 391020830 | 16240 | 16250 | 16260 | 16240 | 1384 |
| 636 | 20250221 | 091200 | 368530700 | 16250 | 16250 | 16260 | 16250 | 617 |
| 637 | 20250221 | 091100 | 358503050 | 16250 | 16250 | 16250 | 16250 | 403 |
| 638 | 20250221 | 091000 | 351954300 | 16250 | 16230 | 16260 | 16230 | 1237 |
| 639 | 20250221 | 090900 | 331858190 | 16220 | 16230 | 16240 | 16220 | 858 |
| 640 | 20250221 | 090800 | 317929180 | 16240 | 16180 | 16240 | 16180 | 3346 |
| 641 | 20250221 | 090700 | 263707490 | 16180 | 16150 | 16190 | 16130 | 3490 |
| 642 | 20250221 | 090600 | 207227450 | 16140 | 16090 | 16160 | 16080 | 1328 |
| 643 | 20250221 | 090500 | 185811490 | 16080 | 16010 | 16080 | 16010 | 2090 |
| 644 | 20250221 | 090400 | 152272360 | 16050 | 16010 | 16050 | 16010 | 205 |
| 645 | 20250221 | 090300 | 148985960 | 16040 | 16050 | 16050 | 16000 | 5174 |
| 646 | 20250221 | 090200 | 66200640 | 16050 | 16050 | 16050 | 16000 | 397 |
| 647 | 20250221 | 090100 | 59846470 | 16050 | 16040 | 16050 | 16000 | 331 |
| 648 | 20250221 | 090000 | 54540110 | 16040 | 16000 | 16050 | 15960 | 3407 |