34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 194600 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 4423 |
| 3 | 20250224 | 194500 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 4 | 20250224 | 194400 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 5 | 20250224 | 194300 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 6 | 20250224 | 194200 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 7 | 20250224 | 194100 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 8 | 20250224 | 194000 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 9 | 20250224 | 193900 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 10 | 20250224 | 193800 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 11 | 20250224 | 193700 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 12 | 20250224 | 193600 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 13 | 20250224 | 193500 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 14 | 20250224 | 193400 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 15 | 20250224 | 193300 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 16 | 20250224 | 193200 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 17 | 20250224 | 193100 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 18 | 20250224 | 193000 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 19 | 20250224 | 192900 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 20 | 20250224 | 192800 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 21 | 20250224 | 192700 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 22 | 20250224 | 192600 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 23 | 20250224 | 192500 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 24 | 20250224 | 192400 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 25 | 20250224 | 192300 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 26 | 20250224 | 192200 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 27 | 20250224 | 192100 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 28 | 20250224 | 192000 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 29 | 20250224 | 191900 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 30 | 20250224 | 191800 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 31 | 20250224 | 191700 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 32 | 20250224 | 191600 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 4423 |
| 33 | 20250224 | 191500 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 34 | 20250224 | 191400 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 35 | 20250224 | 191300 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 36 | 20250224 | 191200 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 37 | 20250224 | 191100 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 38 | 20250224 | 191000 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 39 | 20250224 | 190900 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 40 | 20250224 | 190800 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 41 | 20250224 | 190700 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 42 | 20250224 | 190600 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 43 | 20250224 | 190500 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 44 | 20250224 | 190400 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 45 | 20250224 | 190300 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 46 | 20250224 | 190200 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 47 | 20250224 | 190100 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 48 | 20250224 | 190000 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 49 | 20250224 | 185900 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 50 | 20250224 | 185800 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 51 | 20250224 | 185700 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 52 | 20250224 | 185600 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 53 | 20250224 | 185500 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 54 | 20250224 | 185400 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 55 | 20250224 | 185300 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 56 | 20250224 | 185200 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 57 | 20250224 | 185100 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 58 | 20250224 | 185000 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 59 | 20250224 | 184900 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 60 | 20250224 | 184800 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 61 | 20250224 | 184700 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 62 | 20250224 | 184600 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 4423 |
| 63 | 20250224 | 184500 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 64 | 20250224 | 184400 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 65 | 20250224 | 184300 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 66 | 20250224 | 184200 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 67 | 20250224 | 184100 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 68 | 20250224 | 184000 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 69 | 20250224 | 183900 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 70 | 20250224 | 183800 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 71 | 20250224 | 183700 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 72 | 20250224 | 183600 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 73 | 20250224 | 183500 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 74 | 20250224 | 183400 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 75 | 20250224 | 183300 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 76 | 20250224 | 183200 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 77 | 20250224 | 183100 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 78 | 20250224 | 183000 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 79 | 20250224 | 182900 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 80 | 20250224 | 182800 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 81 | 20250224 | 182700 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 82 | 20250224 | 182600 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 83 | 20250224 | 182500 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 84 | 20250224 | 182400 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 85 | 20250224 | 182300 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 86 | 20250224 | 182200 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 87 | 20250224 | 182100 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 88 | 20250224 | 182000 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 89 | 20250224 | 181900 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 90 | 20250224 | 181800 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 91 | 20250224 | 181700 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 92 | 20250224 | 181600 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 4423 |
| 93 | 20250224 | 181500 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 94 | 20250224 | 181400 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 95 | 20250224 | 181300 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 96 | 20250224 | 181200 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 97 | 20250224 | 181100 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 98 | 20250224 | 181000 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 99 | 20250224 | 180900 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 100 | 20250224 | 180800 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 101 | 20250224 | 180700 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 102 | 20250224 | 180600 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 103 | 20250224 | 180500 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 104 | 20250224 | 180400 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 105 | 20250224 | 180300 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 106 | 20250224 | 180200 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 107 | 20250224 | 180100 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 108 | 20250224 | 180000 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 109 | 20250224 | 175900 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 110 | 20250224 | 175800 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 111 | 20250224 | 175700 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 112 | 20250224 | 175600 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 113 | 20250224 | 175500 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 114 | 20250224 | 175400 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 115 | 20250224 | 175300 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 116 | 20250224 | 175200 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 117 | 20250224 | 175100 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 118 | 20250224 | 175000 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 119 | 20250224 | 174900 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 120 | 20250224 | 174800 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 121 | 20250224 | 174700 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 122 | 20250224 | 174600 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 4423 |
| 123 | 20250224 | 174500 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 124 | 20250224 | 174400 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 125 | 20250224 | 174300 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 126 | 20250224 | 174200 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 127 | 20250224 | 174100 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 128 | 20250224 | 174000 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 129 | 20250224 | 173900 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 130 | 20250224 | 173800 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 131 | 20250224 | 173700 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 132 | 20250224 | 173600 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 133 | 20250224 | 173500 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 134 | 20250224 | 173400 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 135 | 20250224 | 173300 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 136 | 20250224 | 173200 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 137 | 20250224 | 173100 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 138 | 20250224 | 173000 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 139 | 20250224 | 172900 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 140 | 20250224 | 172800 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 141 | 20250224 | 172700 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 142 | 20250224 | 172600 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 143 | 20250224 | 172500 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 144 | 20250224 | 172400 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 145 | 20250224 | 172300 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 146 | 20250224 | 172200 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 147 | 20250224 | 172100 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 148 | 20250224 | 172000 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 149 | 20250224 | 171900 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 150 | 20250224 | 171800 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 151 | 20250224 | 171700 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 152 | 20250224 | 171600 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 4423 |
| 153 | 20250224 | 171500 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 154 | 20250224 | 171400 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 155 | 20250224 | 171300 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 156 | 20250224 | 171200 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 157 | 20250224 | 171100 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 158 | 20250224 | 171000 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 159 | 20250224 | 170900 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 160 | 20250224 | 170800 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 161 | 20250224 | 170700 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 162 | 20250224 | 170600 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 163 | 20250224 | 170500 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 164 | 20250224 | 170400 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 165 | 20250224 | 170300 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 166 | 20250224 | 170200 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 167 | 20250224 | 170100 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 168 | 20250224 | 170000 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 169 | 20250224 | 165900 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 170 | 20250224 | 165800 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 171 | 20250224 | 165700 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 172 | 20250224 | 165600 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 173 | 20250224 | 165500 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 174 | 20250224 | 165400 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 175 | 20250224 | 165300 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 176 | 20250224 | 165200 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 177 | 20250224 | 165100 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 178 | 20250224 | 165000 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 179 | 20250224 | 164900 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 180 | 20250224 | 164800 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 181 | 20250224 | 164700 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 182 | 20250224 | 164600 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 4423 |
| 183 | 20250224 | 164500 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 184 | 20250224 | 164400 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 185 | 20250224 | 164300 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 186 | 20250224 | 164200 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 187 | 20250224 | 164100 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 188 | 20250224 | 164000 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 189 | 20250224 | 163900 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 190 | 20250224 | 163800 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 191 | 20250224 | 163700 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 192 | 20250224 | 163600 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 193 | 20250224 | 163500 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 194 | 20250224 | 163400 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 195 | 20250224 | 163300 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 196 | 20250224 | 163200 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 197 | 20250224 | 163100 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 198 | 20250224 | 163000 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 199 | 20250224 | 162900 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 200 | 20250224 | 162800 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 201 | 20250224 | 162700 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 202 | 20250224 | 162600 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 203 | 20250224 | 162500 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 204 | 20250224 | 162400 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 205 | 20250224 | 162300 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 206 | 20250224 | 162200 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 207 | 20250224 | 162100 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 208 | 20250224 | 162000 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 209 | 20250224 | 161900 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 210 | 20250224 | 161800 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 211 | 20250224 | 161700 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 212 | 20250224 | 161600 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 4423 |
| 213 | 20250224 | 161500 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 214 | 20250224 | 161400 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 215 | 20250224 | 161300 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 216 | 20250224 | 161200 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 217 | 20250224 | 161100 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 218 | 20250224 | 161000 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 219 | 20250224 | 160900 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 220 | 20250224 | 160800 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 221 | 20250224 | 160700 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 222 | 20250224 | 160600 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 223 | 20250224 | 160500 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 224 | 20250224 | 160400 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 225 | 20250224 | 160300 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 226 | 20250224 | 160200 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 227 | 20250224 | 160100 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 228 | 20250224 | 160000 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 229 | 20250224 | 155900 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 230 | 20250224 | 155800 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 231 | 20250224 | 155700 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 232 | 20250224 | 155600 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 233 | 20250224 | 155500 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 234 | 20250224 | 155400 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 235 | 20250224 | 155300 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 236 | 20250224 | 155200 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 237 | 20250224 | 155100 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 238 | 20250224 | 155000 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 239 | 20250224 | 154900 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 240 | 20250224 | 154800 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 241 | 20250224 | 154700 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 242 | 20250224 | 154600 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 4423 |
| 243 | 20250224 | 154500 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 244 | 20250224 | 154400 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 245 | 20250224 | 154300 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 246 | 20250224 | 154200 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 247 | 20250224 | 154100 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 248 | 20250224 | 154000 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 249 | 20250224 | 153900 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 250 | 20250224 | 153800 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 251 | 20250224 | 153700 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 252 | 20250224 | 153600 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 253 | 20250224 | 153500 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 254 | 20250224 | 153400 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 255 | 20250224 | 153300 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 256 | 20250224 | 153200 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 257 | 20250224 | 153100 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 0 |
| 258 | 20250224 | 153000 | 6749551040 | 15960 | 15960 | 15960 | 15960 | 4423 |
| 259 | 20250224 | 152900 | 6678959960 | 15950 | 15950 | 15950 | 15950 | 0 |
| 260 | 20250224 | 152800 | 6678959960 | 15950 | 15950 | 15950 | 15950 | 0 |
| 261 | 20250224 | 152700 | 6678959960 | 15950 | 15950 | 15950 | 15950 | 0 |
| 262 | 20250224 | 152600 | 6678959960 | 15950 | 15950 | 15950 | 15950 | 0 |
| 263 | 20250224 | 152500 | 6678959960 | 15950 | 15950 | 15950 | 15950 | 0 |
| 264 | 20250224 | 152400 | 6678959960 | 15950 | 15950 | 15950 | 15950 | 0 |
| 265 | 20250224 | 152300 | 6678959960 | 15950 | 15950 | 15950 | 15950 | 0 |
| 266 | 20250224 | 152200 | 6678959960 | 15950 | 15950 | 15950 | 15950 | 0 |
| 267 | 20250224 | 152100 | 6678959960 | 15950 | 15950 | 15950 | 15950 | 0 |
| 268 | 20250224 | 152000 | 6678959960 | 15950 | 15950 | 15950 | 15950 | 0 |
| 269 | 20250224 | 151900 | 6678959960 | 15950 | 15940 | 15960 | 15940 | 770 |
| 270 | 20250224 | 151800 | 6666674740 | 15960 | 15940 | 15960 | 15940 | 1204 |
| 271 | 20250224 | 151700 | 6647477260 | 15940 | 15940 | 15950 | 15940 | 559 |
| 272 | 20250224 | 151600 | 6638566560 | 15940 | 15950 | 15950 | 15940 | 110 |
| 273 | 20250224 | 151500 | 6636813060 | 15950 | 15950 | 15950 | 15950 | 237 |
| 274 | 20250224 | 151400 | 6633032910 | 15950 | 15950 | 15960 | 15930 | 409 |
| 275 | 20250224 | 151300 | 6626507190 | 15950 | 15940 | 15950 | 15930 | 745 |
| 276 | 20250224 | 151200 | 6614629610 | 15940 | 15940 | 15940 | 15930 | 314 |
| 277 | 20250224 | 151100 | 6609624660 | 15930 | 15920 | 15930 | 15920 | 580 |
| 278 | 20250224 | 151000 | 6600385560 | 15920 | 15940 | 15940 | 15920 | 760 |
| 279 | 20250224 | 150900 | 6588281140 | 15940 | 15940 | 15940 | 15930 | 261 |
| 280 | 20250224 | 150800 | 6584120870 | 15940 | 15940 | 15940 | 15930 | 488 |
| 281 | 20250224 | 150700 | 6576342250 | 15940 | 15940 | 15940 | 15930 | 168 |
| 282 | 20250224 | 150600 | 6573665160 | 15930 | 15930 | 15940 | 15930 | 645 |
| 283 | 20250224 | 150500 | 6563389770 | 15930 | 15930 | 15930 | 15930 | 569 |
| 284 | 20250224 | 150400 | 6554325600 | 15920 | 15930 | 15930 | 15920 | 158 |
| 285 | 20250224 | 150300 | 6551810160 | 15930 | 15910 | 15930 | 15910 | 277 |
| 286 | 20250224 | 150200 | 6547400530 | 15910 | 15920 | 15920 | 15910 | 228 |
| 287 | 20250224 | 150100 | 6543771480 | 15910 | 15910 | 15910 | 15900 | 344 |
| 288 | 20250224 | 150000 | 6538299360 | 15930 | 15910 | 15930 | 15900 | 21 |
| 289 | 20250224 | 145900 | 6537965210 | 15900 | 15910 | 15910 | 15900 | 332 |
| 290 | 20250224 | 145800 | 6532683900 | 15910 | 15930 | 15930 | 15900 | 494 |
| 291 | 20250224 | 145700 | 6524825320 | 15920 | 15910 | 15920 | 15900 | 588 |
| 292 | 20250224 | 145600 | 6515470000 | 15920 | 15920 | 15920 | 15920 | 104 |
| 293 | 20250224 | 145500 | 6513814320 | 15890 | 15900 | 15920 | 15890 | 1814 |
| 294 | 20250224 | 145400 | 6484949420 | 15900 | 15910 | 15910 | 15900 | 2166 |
| 295 | 20250224 | 145300 | 6450503680 | 15910 | 15910 | 15920 | 15910 | 1536 |
| 296 | 20250224 | 145200 | 6426064930 | 15910 | 15910 | 15920 | 15910 | 612 |
| 297 | 20250224 | 145100 | 6416325360 | 15920 | 15920 | 15920 | 15910 | 505 |
| 298 | 20250224 | 145000 | 6408287780 | 15920 | 15920 | 15920 | 15910 | 495 |
| 299 | 20250224 | 144900 | 6400407410 | 15920 | 15920 | 15920 | 15910 | 409 |
| 300 | 20250224 | 144800 | 6393899130 | 15920 | 15920 | 15920 | 15910 | 1061 |
| 301 | 20250224 | 144700 | 6377008040 | 15920 | 15920 | 15920 | 15910 | 741 |
| 302 | 20250224 | 144600 | 6365211790 | 15910 | 15910 | 15920 | 15910 | 32 |
| 303 | 20250224 | 144500 | 6364702480 | 15910 | 15920 | 15920 | 15910 | 247 |
| 304 | 20250224 | 144400 | 6360772140 | 15920 | 15920 | 15920 | 15910 | 112 |
| 305 | 20250224 | 144300 | 6358989120 | 15920 | 15910 | 15920 | 15910 | 728 |
| 306 | 20250224 | 144200 | 6347405510 | 15910 | 15920 | 15920 | 15910 | 342 |
| 307 | 20250224 | 144100 | 6341964170 | 15920 | 15920 | 15920 | 15910 | 599 |
| 308 | 20250224 | 144000 | 6332433350 | 15920 | 15920 | 15920 | 15920 | 120 |
| 309 | 20250224 | 143900 | 6330522950 | 15920 | 15920 | 15920 | 15910 | 56 |
| 310 | 20250224 | 143800 | 6329631480 | 15920 | 15910 | 15920 | 15910 | 40 |
| 311 | 20250224 | 143700 | 6328994790 | 15910 | 15920 | 15920 | 15910 | 260 |
| 312 | 20250224 | 143600 | 6324855690 | 15920 | 15920 | 15920 | 15920 | 216 |
| 313 | 20250224 | 143500 | 6321416970 | 15920 | 15920 | 15920 | 15920 | 220 |
| 314 | 20250224 | 143400 | 6317914570 | 15920 | 15930 | 15930 | 15920 | 825 |
| 315 | 20250224 | 143300 | 6304779310 | 15930 | 15930 | 15930 | 15930 | 41 |
| 316 | 20250224 | 143200 | 6304126180 | 15930 | 15930 | 15930 | 15930 | 35 |
| 317 | 20250224 | 143100 | 6303568630 | 15930 | 15930 | 15930 | 15930 | 176 |
| 318 | 20250224 | 143000 | 6300764950 | 15930 | 15930 | 15930 | 15930 | 115 |
| 319 | 20250224 | 142900 | 6298933000 | 15930 | 15930 | 15930 | 15930 | 34 |
| 320 | 20250224 | 142800 | 6298391380 | 15930 | 15930 | 15930 | 15920 | 531 |
| 321 | 20250224 | 142700 | 6289935050 | 15930 | 15920 | 15930 | 15920 | 196 |
| 322 | 20250224 | 142600 | 6286812780 | 15930 | 15940 | 15940 | 15930 | 263 |
| 323 | 20250224 | 142500 | 6282622760 | 15940 | 15940 | 15950 | 15940 | 154 |
| 324 | 20250224 | 142400 | 6280167990 | 15950 | 15940 | 15950 | 15940 | 220 |
| 325 | 20250224 | 142300 | 6276660000 | 15940 | 15960 | 15960 | 15940 | 657 |
| 326 | 20250224 | 142200 | 6266185770 | 15950 | 15950 | 15960 | 15950 | 91 |
| 327 | 20250224 | 142100 | 6264733600 | 15950 | 15950 | 15960 | 15950 | 104 |
| 328 | 20250224 | 142000 | 6263073960 | 15950 | 15950 | 15950 | 15950 | 0 |
| 329 | 20250224 | 141900 | 6263073960 | 15950 | 15950 | 15960 | 15940 | 296 |
| 330 | 20250224 | 141800 | 6258352040 | 15950 | 15950 | 15950 | 15940 | 508 |
| 331 | 20250224 | 141700 | 6250249560 | 15940 | 15950 | 15950 | 15940 | 421 |
| 332 | 20250224 | 141600 | 6243534970 | 15950 | 15950 | 15950 | 15950 | 100 |
| 333 | 20250224 | 141500 | 6241939970 | 15950 | 15950 | 15950 | 15950 | 348 |
| 334 | 20250224 | 141400 | 6236389370 | 15950 | 15950 | 15950 | 15950 | 83 |
| 335 | 20250224 | 141300 | 6235065520 | 15950 | 15950 | 15950 | 15950 | 40 |
| 336 | 20250224 | 141200 | 6234427520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 337 | 20250224 | 141100 | 6234427520 | 15940 | 15950 | 15950 | 15940 | 1341 |
| 338 | 20250224 | 141000 | 6213045440 | 15960 | 15970 | 15970 | 15950 | 375 |
| 339 | 20250224 | 140900 | 6207059890 | 15970 | 15960 | 15970 | 15960 | 83 |
| 340 | 20250224 | 140800 | 6205734810 | 15950 | 15930 | 15950 | 15930 | 309 |
| 341 | 20250224 | 140700 | 6200808860 | 15930 | 15920 | 15940 | 15920 | 518 |
| 342 | 20250224 | 140600 | 6192556980 | 15940 | 15920 | 15940 | 15920 | 109 |
| 343 | 20250224 | 140500 | 6190821680 | 15920 | 15940 | 15940 | 15920 | 545 |
| 344 | 20250224 | 140400 | 6182143500 | 15940 | 15940 | 15940 | 15940 | 43 |
| 345 | 20250224 | 140300 | 6181458080 | 15940 | 15940 | 15940 | 15940 | 115 |
| 346 | 20250224 | 140200 | 6179624980 | 15930 | 15930 | 15930 | 15930 | 297 |
| 347 | 20250224 | 140100 | 6174893770 | 15930 | 15930 | 15930 | 15930 | 2 |
| 348 | 20250224 | 140000 | 6174861910 | 15930 | 15910 | 15930 | 15910 | 166 |
| 349 | 20250224 | 135900 | 6172217910 | 15920 | 15920 | 15920 | 15920 | 790 |
| 350 | 20250224 | 135800 | 6159641110 | 15920 | 15920 | 15920 | 15910 | 150 |
| 351 | 20250224 | 135700 | 6157253230 | 15920 | 15920 | 15920 | 15920 | 68 |
| 352 | 20250224 | 135600 | 6156170670 | 15920 | 15920 | 15920 | 15910 | 646 |
| 353 | 20250224 | 135500 | 6145891580 | 15920 | 15920 | 15930 | 15920 | 728 |
| 354 | 20250224 | 135400 | 6134301760 | 15930 | 15930 | 15930 | 15930 | 3 |
| 355 | 20250224 | 135300 | 6134253970 | 15920 | 15930 | 15930 | 15920 | 13 |
| 356 | 20250224 | 135200 | 6134047000 | 15930 | 15920 | 15930 | 15920 | 117 |
| 357 | 20250224 | 135100 | 6132184300 | 15910 | 15910 | 15930 | 15910 | 283 |
| 358 | 20250224 | 135000 | 6127681710 | 15910 | 15920 | 15920 | 15910 | 570 |
| 359 | 20250224 | 134900 | 6118608630 | 15930 | 15930 | 15930 | 15930 | 177 |
| 360 | 20250224 | 134800 | 6115789020 | 15920 | 15920 | 15920 | 15920 | 13 |
| 361 | 20250224 | 134700 | 6115582060 | 15930 | 15930 | 15930 | 15920 | 78 |
| 362 | 20250224 | 134600 | 6114339650 | 15930 | 15930 | 15940 | 15930 | 82 |
| 363 | 20250224 | 134500 | 6113032940 | 15930 | 15930 | 15930 | 15920 | 231 |
| 364 | 20250224 | 134400 | 6109353990 | 15930 | 15930 | 15930 | 15930 | 1 |
| 365 | 20250224 | 134300 | 6109338060 | 15920 | 15930 | 15930 | 15920 | 71 |
| 366 | 20250224 | 134200 | 6108207150 | 15930 | 15920 | 15930 | 15920 | 111 |
| 367 | 20250224 | 134100 | 6106439050 | 15920 | 15920 | 15920 | 15920 | 97 |
| 368 | 20250224 | 134000 | 6104894810 | 15910 | 15920 | 15920 | 15910 | 328 |
| 369 | 20250224 | 133900 | 6099676280 | 15920 | 15920 | 15920 | 15910 | 609 |
| 370 | 20250224 | 133800 | 6089985400 | 15920 | 15910 | 15920 | 15910 | 173 |
| 371 | 20250224 | 133700 | 6087232240 | 15920 | 15910 | 15920 | 15910 | 94 |
| 372 | 20250224 | 133600 | 6085736090 | 15910 | 15920 | 15920 | 15910 | 146 |
| 373 | 20250224 | 133500 | 6083411780 | 15910 | 15920 | 15920 | 15910 | 104 |
| 374 | 20250224 | 133400 | 6081756230 | 15920 | 15910 | 15920 | 15910 | 56 |
| 375 | 20250224 | 133300 | 6080864830 | 15920 | 15920 | 15920 | 15920 | 186 |
| 376 | 20250224 | 133200 | 6077903710 | 15910 | 15920 | 15920 | 15910 | 328 |
| 377 | 20250224 | 133100 | 6072684130 | 15910 | 15910 | 15910 | 15910 | 23 |
| 378 | 20250224 | 133000 | 6072318200 | 15910 | 15910 | 15920 | 15910 | 105 |
| 379 | 20250224 | 132900 | 6070647490 | 15910 | 15910 | 15920 | 15900 | 981 |
| 380 | 20250224 | 132800 | 6055032010 | 15910 | 15910 | 15910 | 15910 | 64 |
| 381 | 20250224 | 132700 | 6054013770 | 15920 | 15920 | 15920 | 15910 | 413 |
| 382 | 20250224 | 132600 | 6047442910 | 15920 | 15910 | 15920 | 15900 | 239 |
| 383 | 20250224 | 132500 | 6043639970 | 15910 | 15910 | 15920 | 15910 | 771 |
| 384 | 20250224 | 132400 | 6031372530 | 15910 | 15910 | 15910 | 15900 | 308 |
| 385 | 20250224 | 132300 | 6026473830 | 15920 | 15900 | 15920 | 15900 | 950 |
| 386 | 20250224 | 132200 | 6011359760 | 15910 | 15900 | 15910 | 15900 | 184 |
| 387 | 20250224 | 132100 | 6008433110 | 15900 | 15910 | 15910 | 15900 | 286 |
| 388 | 20250224 | 132000 | 6003884970 | 15910 | 15910 | 15910 | 15910 | 235 |
| 389 | 20250224 | 131900 | 6000146120 | 15900 | 15910 | 15910 | 15900 | 146 |
| 390 | 20250224 | 131800 | 5997823390 | 15920 | 15920 | 15920 | 15900 | 60 |
| 391 | 20250224 | 131700 | 5996868450 | 15920 | 15910 | 15920 | 15910 | 205 |
| 392 | 20250224 | 131600 | 5993606450 | 15920 | 15910 | 15920 | 15900 | 874 |
| 393 | 20250224 | 131500 | 5979695540 | 15910 | 15910 | 15910 | 15910 | 189 |
| 394 | 20250224 | 131400 | 5976688550 | 15910 | 15910 | 15910 | 15900 | 227 |
| 395 | 20250224 | 131300 | 5973077380 | 15910 | 15910 | 15910 | 15900 | 135 |
| 396 | 20250224 | 131200 | 5970929660 | 15910 | 15910 | 15910 | 15910 | 291 |
| 397 | 20250224 | 131100 | 5966299850 | 15910 | 15900 | 15910 | 15900 | 232 |
| 398 | 20250224 | 131000 | 5962610030 | 15900 | 15900 | 15900 | 15890 | 725 |
| 399 | 20250224 | 130900 | 5951086920 | 15890 | 15900 | 15900 | 15890 | 50 |
| 400 | 20250224 | 130800 | 5950292220 | 15910 | 15910 | 15910 | 15900 | 570 |
| 401 | 20250224 | 130700 | 5941228800 | 15910 | 15910 | 15910 | 15910 | 156 |
| 402 | 20250224 | 130600 | 5938746840 | 15900 | 15900 | 15910 | 15890 | 1122 |
| 403 | 20250224 | 130500 | 5920907140 | 15910 | 15900 | 15910 | 15900 | 47 |
| 404 | 20250224 | 130400 | 5920159500 | 15900 | 15910 | 15910 | 15900 | 467 |
| 405 | 20250224 | 130300 | 5912733230 | 15900 | 15910 | 15910 | 15900 | 114 |
| 406 | 20250224 | 130200 | 5910919620 | 15900 | 15900 | 15910 | 15900 | 190 |
| 407 | 20250224 | 130100 | 5907898520 | 15900 | 15910 | 15910 | 15900 | 81 |
| 408 | 20250224 | 130000 | 5906610550 | 15910 | 15900 | 15920 | 15900 | 928 |
| 409 | 20250224 | 125900 | 5891852990 | 15900 | 15910 | 15920 | 15900 | 1572 |
| 410 | 20250224 | 125800 | 5866850160 | 15920 | 15910 | 15920 | 15910 | 14 |
| 411 | 20250224 | 125700 | 5866627410 | 15920 | 15910 | 15920 | 15910 | 299 |
| 412 | 20250224 | 125600 | 5861869370 | 15910 | 15910 | 15910 | 15910 | 0 |
| 413 | 20250224 | 125500 | 5861869370 | 15910 | 15920 | 15920 | 15910 | 1327 |
| 414 | 20250224 | 125400 | 5840744170 | 15940 | 15940 | 15940 | 15930 | 2099 |
| 415 | 20250224 | 125300 | 5807303340 | 15940 | 15940 | 15940 | 15930 | 122 |
| 416 | 20250224 | 125200 | 5805358860 | 15940 | 15950 | 15950 | 15940 | 764 |
| 417 | 20250224 | 125100 | 5793179020 | 15950 | 15950 | 15950 | 15950 | 18 |
| 418 | 20250224 | 125000 | 5792891920 | 15950 | 15950 | 15950 | 15950 | 58 |
| 419 | 20250224 | 124900 | 5791966820 | 15950 | 15960 | 15960 | 15950 | 37 |
| 420 | 20250224 | 124800 | 5791376440 | 15960 | 15940 | 15960 | 15940 | 299 |
| 421 | 20250224 | 124700 | 5786609820 | 15940 | 15940 | 15940 | 15930 | 563 |
| 422 | 20250224 | 124600 | 5777635720 | 15940 | 15940 | 15940 | 15940 | 263 |
| 423 | 20250224 | 124500 | 5773443500 | 15940 | 15940 | 15940 | 15940 | 17 |
| 424 | 20250224 | 124400 | 5773172520 | 15930 | 15940 | 15940 | 15930 | 647 |
| 425 | 20250224 | 124300 | 5762859470 | 15940 | 15960 | 15960 | 15940 | 492 |
| 426 | 20250224 | 124200 | 5755012040 | 15960 | 15960 | 15960 | 15950 | 67 |
| 427 | 20250224 | 124100 | 5753942850 | 15970 | 15940 | 15970 | 15940 | 297 |
| 428 | 20250224 | 124000 | 5749204660 | 15950 | 15950 | 15950 | 15940 | 130 |
| 429 | 20250224 | 123900 | 5747131260 | 15940 | 15940 | 15950 | 15940 | 703 |
| 430 | 20250224 | 123800 | 5735925290 | 15940 | 15950 | 15950 | 15940 | 91 |
| 431 | 20250224 | 123700 | 5734473890 | 15940 | 15950 | 15950 | 15940 | 270 |
| 432 | 20250224 | 123600 | 5730169230 | 15950 | 15950 | 15950 | 15940 | 114 |
| 433 | 20250224 | 123500 | 5728351060 | 15950 | 15950 | 15950 | 15950 | 243 |
| 434 | 20250224 | 123400 | 5724475210 | 15950 | 15950 | 15950 | 15940 | 551 |
| 435 | 20250224 | 123300 | 5715686890 | 15950 | 15950 | 15950 | 15940 | 374 |
| 436 | 20250224 | 123200 | 5709722770 | 15950 | 15960 | 15960 | 15950 | 1002 |
| 437 | 20250224 | 123100 | 5693739040 | 15960 | 15980 | 15980 | 15960 | 125 |
| 438 | 20250224 | 123000 | 5691743940 | 15970 | 15970 | 15970 | 15970 | 446 |
| 439 | 20250224 | 122900 | 5684621320 | 15970 | 15980 | 15980 | 15970 | 195 |
| 440 | 20250224 | 122800 | 5681505370 | 15990 | 15980 | 15990 | 15970 | 24 |
| 441 | 20250224 | 122700 | 5681121960 | 15990 | 15960 | 15990 | 15960 | 31 |
| 442 | 20250224 | 122600 | 5680626300 | 15960 | 15950 | 15960 | 15950 | 14 |
| 443 | 20250224 | 122500 | 5680402990 | 15960 | 15950 | 15970 | 15940 | 535 |
| 444 | 20250224 | 122400 | 5671865260 | 15950 | 15950 | 15950 | 15940 | 1120 |
| 445 | 20250224 | 122300 | 5654001760 | 15950 | 15970 | 15970 | 15950 | 14 |
| 446 | 20250224 | 122200 | 5653778440 | 15970 | 15950 | 15970 | 15950 | 71 |
| 447 | 20250224 | 122100 | 5652645970 | 15950 | 15950 | 15950 | 15940 | 1043 |
| 448 | 20250224 | 122000 | 5636010720 | 15950 | 15960 | 15960 | 15950 | 212 |
| 449 | 20250224 | 121900 | 5632627320 | 15950 | 15960 | 15960 | 15950 | 206 |
| 450 | 20250224 | 121800 | 5629339760 | 15950 | 15970 | 15970 | 15950 | 28 |
| 451 | 20250224 | 121700 | 5628892920 | 15950 | 15980 | 15980 | 15950 | 1229 |
| 452 | 20250224 | 121600 | 5609280100 | 15980 | 15960 | 15980 | 15960 | 24 |
| 453 | 20250224 | 121500 | 5608896980 | 15970 | 15960 | 15970 | 15960 | 510 |
| 454 | 20250224 | 121400 | 5600756210 | 15960 | 15960 | 15960 | 15960 | 0 |
| 455 | 20250224 | 121300 | 5600756210 | 15960 | 15970 | 15970 | 15960 | 30 |
| 456 | 20250224 | 121200 | 5600277240 | 15970 | 15980 | 15980 | 15960 | 436 |
| 457 | 20250224 | 121100 | 5593314440 | 15980 | 15980 | 15980 | 15970 | 464 |
| 458 | 20250224 | 121000 | 5585904070 | 15980 | 15990 | 15990 | 15980 | 468 |
| 459 | 20250224 | 120900 | 5578423500 | 15990 | 15990 | 15990 | 15990 | 433 |
| 460 | 20250224 | 120800 | 5571499830 | 15980 | 15990 | 15990 | 15980 | 34 |
| 461 | 20250224 | 120700 | 5570956300 | 15980 | 15990 | 15990 | 15980 | 139 |
| 462 | 20250224 | 120600 | 5568735040 | 15990 | 15990 | 15990 | 15990 | 90 |
| 463 | 20250224 | 120500 | 5567295940 | 15980 | 15980 | 15980 | 15980 | 18 |
| 464 | 20250224 | 120400 | 5567008300 | 15980 | 15980 | 15980 | 15980 | 13 |
| 465 | 20250224 | 120300 | 5566800560 | 15990 | 15990 | 15990 | 15990 | 130 |
| 466 | 20250224 | 120200 | 5564721860 | 15980 | 15980 | 15980 | 15980 | 257 |
| 467 | 20250224 | 120100 | 5560615000 | 15980 | 15980 | 15980 | 15980 | 13 |
| 468 | 20250224 | 120000 | 5560407260 | 15970 | 15990 | 15990 | 15970 | 1953 |
| 469 | 20250224 | 115900 | 5529206800 | 15980 | 15990 | 15990 | 15980 | 253 |
| 470 | 20250224 | 115800 | 5525161710 | 15990 | 15980 | 15990 | 15980 | 116 |
| 471 | 20250224 | 115700 | 5523306880 | 15980 | 15990 | 15990 | 15980 | 182 |
| 472 | 20250224 | 115600 | 5520396930 | 15990 | 15980 | 15990 | 15980 | 69 |
| 473 | 20250224 | 115500 | 5519293750 | 15990 | 15990 | 15990 | 15990 | 301 |
| 474 | 20250224 | 115400 | 5514480760 | 15980 | 15980 | 15980 | 15980 | 35 |
| 475 | 20250224 | 115300 | 5513921460 | 15980 | 15970 | 15980 | 15970 | 616 |
| 476 | 20250224 | 115200 | 5504080440 | 15970 | 15970 | 15970 | 15970 | 24 |
| 477 | 20250224 | 115100 | 5503697160 | 15980 | 15970 | 15980 | 15970 | 15 |
| 478 | 20250224 | 115000 | 5503457580 | 15970 | 15970 | 15970 | 15960 | 218 |
| 479 | 20250224 | 114900 | 5499977610 | 15980 | 15990 | 15990 | 15960 | 498 |
| 480 | 20250224 | 114800 | 5492019520 | 15970 | 15970 | 15970 | 15970 | 13 |
| 481 | 20250224 | 114700 | 5491811910 | 15980 | 15970 | 15980 | 15970 | 1016 |
| 482 | 20250224 | 114600 | 5475585770 | 15970 | 15980 | 15980 | 15970 | 80 |
| 483 | 20250224 | 114500 | 5474308020 | 15990 | 15970 | 15990 | 15970 | 300 |
| 484 | 20250224 | 114400 | 5469515020 | 15970 | 15980 | 15990 | 15970 | 195 |
| 485 | 20250224 | 114300 | 5466398630 | 15980 | 15960 | 15980 | 15960 | 102 |
| 486 | 20250224 | 114200 | 5464768930 | 15980 | 15980 | 15980 | 15980 | 17 |
| 487 | 20250224 | 114100 | 5464497270 | 15960 | 15960 | 15960 | 15960 | 21 |
| 488 | 20250224 | 114000 | 5464162110 | 15970 | 15950 | 15970 | 15950 | 787 |
| 489 | 20250224 | 113900 | 5451600080 | 15970 | 15980 | 15980 | 15950 | 1979 |
| 490 | 20250224 | 113800 | 5420009830 | 15970 | 15990 | 15990 | 15970 | 619 |
| 491 | 20250224 | 113700 | 5410115940 | 15980 | 15980 | 15980 | 15980 | 201 |
| 492 | 20250224 | 113600 | 5406903960 | 15970 | 15990 | 15990 | 15970 | 134 |
| 493 | 20250224 | 113500 | 5404761580 | 15990 | 15960 | 15990 | 15960 | 1312 |
| 494 | 20250224 | 113400 | 5383809210 | 15960 | 15960 | 15960 | 15950 | 390 |
| 495 | 20250224 | 113300 | 5377584950 | 15960 | 15960 | 15960 | 15950 | 464 |
| 496 | 20250224 | 113200 | 5370183710 | 15950 | 15950 | 15960 | 15950 | 359 |
| 497 | 20250224 | 113100 | 5364456900 | 15950 | 15970 | 15970 | 15950 | 1034 |
| 498 | 20250224 | 113000 | 5347953680 | 15970 | 15970 | 15970 | 15970 | 131 |
| 499 | 20250224 | 112900 | 5345861610 | 15990 | 15980 | 15990 | 15980 | 22 |
| 500 | 20250224 | 112800 | 5345510040 | 15970 | 15970 | 15990 | 15970 | 266 |
| 501 | 20250224 | 112700 | 5341260840 | 15970 | 15960 | 15970 | 15950 | 248 |
| 502 | 20250224 | 112600 | 5337301980 | 15960 | 15960 | 15960 | 15960 | 1226 |
| 503 | 20250224 | 112500 | 5317735020 | 15960 | 15970 | 15970 | 15960 | 45 |
| 504 | 20250224 | 112400 | 5317016500 | 15970 | 15970 | 15970 | 15970 | 115 |
| 505 | 20250224 | 112300 | 5315179950 | 15960 | 15980 | 15980 | 15960 | 23 |
| 506 | 20250224 | 112200 | 5314812670 | 15960 | 15970 | 15970 | 15960 | 13 |
| 507 | 20250224 | 112100 | 5314605180 | 15970 | 15970 | 15970 | 15970 | 362 |
| 508 | 20250224 | 112000 | 5308824040 | 15970 | 15980 | 15980 | 15970 | 304 |
| 509 | 20250224 | 111900 | 5303968540 | 15980 | 15970 | 15980 | 15970 | 59 |
| 510 | 20250224 | 111800 | 5303025850 | 15980 | 15980 | 15990 | 15980 | 114 |
| 511 | 20250224 | 111700 | 5301204120 | 15980 | 15970 | 15980 | 15970 | 39 |
| 512 | 20250224 | 111600 | 5300581260 | 15980 | 15980 | 15980 | 15980 | 70 |
| 513 | 20250224 | 111500 | 5299462660 | 15980 | 15970 | 15980 | 15970 | 425 |
| 514 | 20250224 | 111400 | 5292673550 | 15970 | 15950 | 15970 | 15950 | 19 |
| 515 | 20250224 | 111300 | 5292370370 | 15950 | 15950 | 15950 | 15950 | 90 |
| 516 | 20250224 | 111200 | 5290934870 | 15940 | 15970 | 15970 | 15940 | 412 |
| 517 | 20250224 | 111100 | 5284359110 | 15990 | 15970 | 15990 | 15970 | 904 |
| 518 | 20250224 | 111000 | 5269913730 | 15970 | 15960 | 15970 | 15960 | 619 |
| 519 | 20250224 | 110900 | 5260032630 | 15970 | 15950 | 15970 | 15950 | 919 |
| 520 | 20250224 | 110800 | 5245367130 | 15940 | 15910 | 15940 | 15910 | 1299 |
| 521 | 20250224 | 110700 | 5224665010 | 15910 | 15940 | 15940 | 15900 | 257 |
| 522 | 20250224 | 110600 | 5220573750 | 15930 | 15920 | 15930 | 15920 | 23 |
| 523 | 20250224 | 110500 | 5220207580 | 15920 | 15910 | 15920 | 15900 | 1286 |
| 524 | 20250224 | 110400 | 5199741610 | 15920 | 15950 | 15960 | 15880 | 4744 |
| 525 | 20250224 | 110300 | 5124312680 | 15950 | 15900 | 15950 | 15900 | 2136 |
| 526 | 20250224 | 110200 | 5090260590 | 15940 | 15900 | 15940 | 15890 | 1345 |
| 527 | 20250224 | 110100 | 5068867310 | 15890 | 15910 | 15910 | 15890 | 2172 |
| 528 | 20250224 | 110000 | 5034340110 | 15910 | 15930 | 15950 | 15900 | 2911 |
| 529 | 20250224 | 105900 | 4988001550 | 15930 | 15960 | 15960 | 15930 | 2748 |
| 530 | 20250224 | 105800 | 4944205540 | 15950 | 15940 | 15950 | 15940 | 413 |
| 531 | 20250224 | 105700 | 4937621750 | 15940 | 15930 | 15960 | 15930 | 2647 |
| 532 | 20250224 | 105600 | 4895446290 | 15930 | 15950 | 15960 | 15930 | 930 |
| 533 | 20250224 | 105500 | 4880616770 | 15960 | 15970 | 15970 | 15960 | 1784 |
| 534 | 20250224 | 105400 | 4852136660 | 15980 | 16010 | 16020 | 15980 | 4159 |
| 535 | 20250224 | 105300 | 4785598890 | 16020 | 16020 | 16020 | 16010 | 726 |
| 536 | 20250224 | 105200 | 4773970910 | 16030 | 16020 | 16030 | 16020 | 465 |
| 537 | 20250224 | 105100 | 4766518000 | 16020 | 16020 | 16030 | 16010 | 1551 |
| 538 | 20250224 | 105000 | 4741677340 | 16020 | 16030 | 16030 | 16010 | 2218 |
| 539 | 20250224 | 104900 | 4706165220 | 16020 | 16040 | 16040 | 16020 | 2479 |
| 540 | 20250224 | 104800 | 4666432440 | 16040 | 16040 | 16040 | 16030 | 961 |
| 541 | 20250224 | 104700 | 4651019150 | 16040 | 16060 | 16060 | 16040 | 1839 |
| 542 | 20250224 | 104600 | 4621504030 | 16060 | 16080 | 16080 | 16060 | 2097 |
| 543 | 20250224 | 104500 | 4587813690 | 16080 | 16070 | 16080 | 16070 | 285 |
| 544 | 20250224 | 104400 | 4583231110 | 16070 | 16080 | 16080 | 16070 | 221 |
| 545 | 20250224 | 104300 | 4579678390 | 16080 | 16070 | 16090 | 16070 | 577 |
| 546 | 20250224 | 104200 | 4570400320 | 16070 | 16060 | 16070 | 16050 | 1688 |
| 547 | 20250224 | 104100 | 4543289450 | 16060 | 16090 | 16090 | 16060 | 2373 |
| 548 | 20250224 | 104000 | 4505130190 | 16090 | 16100 | 16100 | 16090 | 1016 |
| 549 | 20250224 | 103900 | 4488782380 | 16100 | 16110 | 16110 | 16100 | 1826 |
| 550 | 20250224 | 103800 | 4459380520 | 16110 | 16120 | 16120 | 16100 | 911 |
| 551 | 20250224 | 103700 | 4444704420 | 16120 | 16140 | 16140 | 16120 | 562 |
| 552 | 20250224 | 103600 | 4435642790 | 16140 | 16130 | 16140 | 16130 | 71 |
| 553 | 20250224 | 103500 | 4434496860 | 16130 | 16140 | 16140 | 16130 | 89 |
| 554 | 20250224 | 103400 | 4433060520 | 16150 | 16180 | 16180 | 16150 | 133 |
| 555 | 20250224 | 103300 | 4430912060 | 16190 | 16120 | 16230 | 16120 | 833 |
| 556 | 20250224 | 103200 | 4417442140 | 16120 | 16130 | 16160 | 16120 | 528 |
| 557 | 20250224 | 103100 | 4408922250 | 16130 | 16110 | 16130 | 16110 | 1053 |
| 558 | 20250224 | 103000 | 4391946630 | 16110 | 16140 | 16140 | 16110 | 427 |
| 559 | 20250224 | 102900 | 4385065150 | 16130 | 16120 | 16150 | 16120 | 408 |
| 560 | 20250224 | 102800 | 4378483290 | 16120 | 16120 | 16130 | 16110 | 588 |
| 561 | 20250224 | 102700 | 4369001090 | 16110 | 16130 | 16130 | 16110 | 197 |
| 562 | 20250224 | 102600 | 4365823740 | 16130 | 16100 | 16140 | 16100 | 755 |
| 563 | 20250224 | 102500 | 4353644220 | 16100 | 16100 | 16150 | 16100 | 3542 |
| 564 | 20250224 | 102400 | 4296598890 | 16100 | 16130 | 16140 | 16100 | 2664 |
| 565 | 20250224 | 102300 | 4253671480 | 16130 | 16140 | 16150 | 16130 | 669 |
| 566 | 20250224 | 102200 | 4242876230 | 16140 | 16140 | 16150 | 16130 | 604 |
| 567 | 20250224 | 102100 | 4233126540 | 16140 | 16130 | 16140 | 16130 | 364 |
| 568 | 20250224 | 102000 | 4227255020 | 16130 | 16130 | 16140 | 16130 | 397 |
| 569 | 20250224 | 101900 | 4220847890 | 16130 | 16140 | 16140 | 16130 | 289 |
| 570 | 20250224 | 101800 | 4216183710 | 16130 | 16120 | 16130 | 16120 | 85 |
| 571 | 20250224 | 101700 | 4214812810 | 16110 | 16130 | 16130 | 16110 | 1480 |
| 572 | 20250224 | 101600 | 4190952340 | 16130 | 16130 | 16130 | 16120 | 298 |
| 573 | 20250224 | 101500 | 4186145820 | 16130 | 16160 | 16170 | 16130 | 1785 |
| 574 | 20250224 | 101400 | 4157320030 | 16160 | 16150 | 16160 | 16140 | 901 |
| 575 | 20250224 | 101300 | 4142765910 | 16150 | 16170 | 16170 | 16140 | 3578 |
| 576 | 20250224 | 101200 | 4084974850 | 16180 | 16210 | 16210 | 16180 | 408 |
| 577 | 20250224 | 101100 | 4078372620 | 16180 | 16190 | 16210 | 16180 | 1026 |
| 578 | 20250224 | 101000 | 4061755900 | 16170 | 16140 | 16170 | 16140 | 1192 |
| 579 | 20250224 | 100900 | 4042493210 | 16150 | 16250 | 16260 | 16140 | 10842 |
| 580 | 20250224 | 100800 | 3866908080 | 16250 | 16250 | 16250 | 16240 | 157 |
| 581 | 20250224 | 100700 | 3864356990 | 16250 | 16270 | 16270 | 16250 | 983 |
| 582 | 20250224 | 100600 | 3848370630 | 16270 | 16300 | 16310 | 16270 | 485 |
| 583 | 20250224 | 100500 | 3840468170 | 16300 | 16300 | 16300 | 16300 | 89 |
| 584 | 20250224 | 100400 | 3839017470 | 16310 | 16300 | 16310 | 16300 | 135 |
| 585 | 20250224 | 100300 | 3836815640 | 16300 | 16320 | 16320 | 16300 | 463 |
| 586 | 20250224 | 100200 | 3829264240 | 16320 | 16350 | 16360 | 16310 | 1676 |
| 587 | 20250224 | 100100 | 3801892520 | 16370 | 16360 | 16380 | 16360 | 880 |
| 588 | 20250224 | 100000 | 3787490140 | 16360 | 16360 | 16400 | 16360 | 1005 |
| 589 | 20250224 | 095900 | 3771032240 | 16350 | 16410 | 16410 | 16330 | 118 |
| 590 | 20250224 | 095800 | 3769103120 | 16400 | 16330 | 16410 | 16300 | 4486 |
| 591 | 20250224 | 095700 | 3695654260 | 16330 | 16250 | 16340 | 16250 | 2273 |
| 592 | 20250224 | 095600 | 3658560800 | 16300 | 16250 | 16300 | 16250 | 823 |
| 593 | 20250224 | 095500 | 3645172330 | 16250 | 16270 | 16280 | 16250 | 1090 |
| 594 | 20250224 | 095400 | 3627446340 | 16270 | 16260 | 16300 | 16250 | 362 |
| 595 | 20250224 | 095300 | 3621563380 | 16280 | 16310 | 16310 | 16250 | 2707 |
| 596 | 20250224 | 095200 | 3577484790 | 16310 | 16300 | 16330 | 16300 | 293 |
| 597 | 20250224 | 095100 | 3572705500 | 16330 | 16300 | 16330 | 16300 | 489 |
| 598 | 20250224 | 095000 | 3564733830 | 16320 | 16340 | 16340 | 16320 | 891 |
| 599 | 20250224 | 094900 | 3550187420 | 16340 | 16330 | 16340 | 16330 | 18 |
| 600 | 20250224 | 094800 | 3549893450 | 16330 | 16310 | 16350 | 16300 | 2118 |
| 601 | 20250224 | 094700 | 3515329890 | 16330 | 16330 | 16330 | 16300 | 1078 |
| 602 | 20250224 | 094600 | 3497736660 | 16330 | 16320 | 16330 | 16320 | 53 |
| 603 | 20250224 | 094500 | 3496871200 | 16330 | 16320 | 16330 | 16320 | 627 |
| 604 | 20250224 | 094400 | 3486634150 | 16300 | 16290 | 16310 | 16290 | 1035 |
| 605 | 20250224 | 094300 | 3469762660 | 16300 | 16280 | 16310 | 16280 | 41 |
| 606 | 20250224 | 094200 | 3469094810 | 16280 | 16270 | 16310 | 16260 | 50 |
| 607 | 20250224 | 094100 | 3468280280 | 16260 | 16250 | 16260 | 16240 | 1274 |
| 608 | 20250224 | 094000 | 3447584120 | 16250 | 16230 | 16260 | 16230 | 508 |
| 609 | 20250224 | 093900 | 3439332160 | 16260 | 16360 | 16360 | 16230 | 11148 |
| 610 | 20250224 | 093800 | 3257557350 | 16360 | 16370 | 16370 | 16360 | 255 |
| 611 | 20250224 | 093700 | 3253383180 | 16360 | 16370 | 16400 | 16350 | 1816 |
| 612 | 20250224 | 093600 | 3223615460 | 16350 | 16340 | 16370 | 16340 | 499 |
| 613 | 20250224 | 093500 | 3215458470 | 16350 | 16360 | 16360 | 16350 | 150 |
| 614 | 20250224 | 093400 | 3213005790 | 16360 | 16350 | 16360 | 16350 | 130 |
| 615 | 20250224 | 093300 | 3210880270 | 16380 | 16350 | 16380 | 16320 | 955 |
| 616 | 20250224 | 093200 | 3195282660 | 16380 | 16350 | 16380 | 16330 | 219 |
| 617 | 20250224 | 093100 | 3191705650 | 16330 | 16340 | 16390 | 16320 | 489 |
| 618 | 20250224 | 093000 | 3183705640 | 16320 | 16310 | 16320 | 16310 | 1016 |
| 619 | 20250224 | 092900 | 3167131330 | 16320 | 16330 | 16350 | 16320 | 1713 |
| 620 | 20250224 | 092800 | 3139165230 | 16350 | 16400 | 16400 | 16340 | 1447 |
| 621 | 20250224 | 092700 | 3115502290 | 16410 | 16350 | 16410 | 16350 | 525 |
| 622 | 20250224 | 092600 | 3106895050 | 16340 | 16340 | 16400 | 16340 | 1555 |
| 623 | 20250224 | 092500 | 3081466950 | 16340 | 16360 | 16360 | 16330 | 1507 |
| 624 | 20250224 | 092400 | 3056836740 | 16350 | 16350 | 16420 | 16350 | 643 |
| 625 | 20250224 | 092300 | 3046308880 | 16350 | 16420 | 16420 | 16340 | 3240 |
| 626 | 20250224 | 092200 | 2993273110 | 16390 | 16410 | 16420 | 16370 | 8751 |
| 627 | 20250224 | 092100 | 2849902250 | 16410 | 16420 | 16450 | 16410 | 983 |
| 628 | 20250224 | 092000 | 2833765750 | 16430 | 16500 | 16500 | 16430 | 2111 |
| 629 | 20250224 | 091900 | 2799001170 | 16500 | 16580 | 16580 | 16500 | 2870 |
| 630 | 20250224 | 091800 | 2751527950 | 16590 | 16630 | 16640 | 16590 | 2842 |
| 631 | 20250224 | 091700 | 2704324340 | 16630 | 16590 | 16640 | 16580 | 2199 |
| 632 | 20250224 | 091600 | 2667770520 | 16580 | 16630 | 16640 | 16580 | 2610 |
| 633 | 20250224 | 091500 | 2624444720 | 16580 | 16640 | 16700 | 16570 | 4393 |
| 634 | 20250224 | 091400 | 2551493760 | 16660 | 16710 | 16720 | 16640 | 4207 |
| 635 | 20250224 | 091300 | 2481321850 | 16720 | 16690 | 16730 | 16690 | 2644 |
| 636 | 20250224 | 091200 | 2437141340 | 16720 | 16760 | 16800 | 16700 | 5055 |
| 637 | 20250224 | 091100 | 2352565970 | 16760 | 16720 | 16830 | 16670 | 20835 |
| 638 | 20250224 | 091000 | 2003310890 | 16720 | 16630 | 16760 | 16630 | 13386 |
| 639 | 20250224 | 090900 | 1779862270 | 16630 | 16640 | 16690 | 16550 | 5530 |
| 640 | 20250224 | 090800 | 1687944730 | 16640 | 16610 | 16690 | 16590 | 13409 |
| 641 | 20250224 | 090700 | 1464694930 | 16550 | 16400 | 16630 | 16400 | 19059 |
| 642 | 20250224 | 090600 | 1149871270 | 16440 | 16440 | 16480 | 16390 | 4935 |
| 643 | 20250224 | 090500 | 1068801420 | 16480 | 16430 | 16510 | 16370 | 10907 |
| 644 | 20250224 | 090400 | 889277050 | 16450 | 16470 | 16480 | 16360 | 3536 |
| 645 | 20250224 | 090300 | 831264830 | 16400 | 16500 | 16530 | 16380 | 7028 |
| 646 | 20250224 | 090200 | 715628870 | 16500 | 16250 | 16530 | 16250 | 19379 |
| 647 | 20250224 | 090100 | 398152330 | 16270 | 16170 | 16310 | 16140 | 9506 |
| 648 | 20250224 | 090000 | 243752240 | 16120 | 16200 | 16220 | 16030 | 13892 |