34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 194500 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 8855 |
| 3 | 20250226 | 194400 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 4 | 20250226 | 194300 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 5 | 20250226 | 194200 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 6 | 20250226 | 194100 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 7 | 20250226 | 194000 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 8 | 20250226 | 193900 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 9 | 20250226 | 193800 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 10 | 20250226 | 193700 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 11 | 20250226 | 193600 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 12 | 20250226 | 193500 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 13 | 20250226 | 193400 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 14 | 20250226 | 193300 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 15 | 20250226 | 193200 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 16 | 20250226 | 193100 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 17 | 20250226 | 193000 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 18 | 20250226 | 192900 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 19 | 20250226 | 192800 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 20 | 20250226 | 192700 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 21 | 20250226 | 192600 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 22 | 20250226 | 192500 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 23 | 20250226 | 192400 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 24 | 20250226 | 192300 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 25 | 20250226 | 192200 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 26 | 20250226 | 192100 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 27 | 20250226 | 192000 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 28 | 20250226 | 191900 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 29 | 20250226 | 191800 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 30 | 20250226 | 191700 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 31 | 20250226 | 191600 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 32 | 20250226 | 191500 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 8855 |
| 33 | 20250226 | 191400 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 34 | 20250226 | 191300 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 35 | 20250226 | 191200 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 36 | 20250226 | 191100 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 37 | 20250226 | 191000 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 38 | 20250226 | 190900 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 39 | 20250226 | 190800 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 40 | 20250226 | 190700 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 41 | 20250226 | 190600 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 42 | 20250226 | 190500 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 43 | 20250226 | 190400 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 44 | 20250226 | 190300 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 45 | 20250226 | 190200 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 46 | 20250226 | 190100 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 47 | 20250226 | 190000 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 48 | 20250226 | 185900 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 49 | 20250226 | 185800 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 50 | 20250226 | 185700 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 51 | 20250226 | 185600 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 52 | 20250226 | 185500 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 53 | 20250226 | 185400 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 54 | 20250226 | 185300 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 55 | 20250226 | 185200 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 56 | 20250226 | 185100 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 57 | 20250226 | 185000 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 58 | 20250226 | 184900 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 59 | 20250226 | 184800 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 60 | 20250226 | 184700 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 61 | 20250226 | 184600 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 62 | 20250226 | 184500 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 8855 |
| 63 | 20250226 | 184400 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 64 | 20250226 | 184300 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 65 | 20250226 | 184200 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 66 | 20250226 | 184100 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 67 | 20250226 | 184000 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 68 | 20250226 | 183900 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 69 | 20250226 | 183800 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 70 | 20250226 | 183700 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 71 | 20250226 | 183600 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 72 | 20250226 | 183500 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 73 | 20250226 | 183400 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 74 | 20250226 | 183300 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 75 | 20250226 | 183200 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 76 | 20250226 | 183100 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 77 | 20250226 | 183000 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 78 | 20250226 | 182900 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 79 | 20250226 | 182800 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 80 | 20250226 | 182700 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 81 | 20250226 | 182600 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 82 | 20250226 | 182500 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 83 | 20250226 | 182400 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 84 | 20250226 | 182300 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 85 | 20250226 | 182200 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 86 | 20250226 | 182100 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 87 | 20250226 | 182000 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 88 | 20250226 | 181900 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 89 | 20250226 | 181800 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 90 | 20250226 | 181700 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 91 | 20250226 | 181600 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 92 | 20250226 | 181500 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 8855 |
| 93 | 20250226 | 181400 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 94 | 20250226 | 181300 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 95 | 20250226 | 181200 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 96 | 20250226 | 181100 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 97 | 20250226 | 181000 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 98 | 20250226 | 180900 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 99 | 20250226 | 180800 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 100 | 20250226 | 180700 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 101 | 20250226 | 180600 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 102 | 20250226 | 180500 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 103 | 20250226 | 180400 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 104 | 20250226 | 180300 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 105 | 20250226 | 180200 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 106 | 20250226 | 180100 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 107 | 20250226 | 180000 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 108 | 20250226 | 175900 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 109 | 20250226 | 175800 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 110 | 20250226 | 175700 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 111 | 20250226 | 175600 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 112 | 20250226 | 175500 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 113 | 20250226 | 175400 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 114 | 20250226 | 175300 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 115 | 20250226 | 175200 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 116 | 20250226 | 175100 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 117 | 20250226 | 175000 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 118 | 20250226 | 174900 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 119 | 20250226 | 174800 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 120 | 20250226 | 174700 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 121 | 20250226 | 174600 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 122 | 20250226 | 174500 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 8855 |
| 123 | 20250226 | 174400 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 124 | 20250226 | 174300 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 125 | 20250226 | 174200 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 126 | 20250226 | 174100 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 127 | 20250226 | 174000 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 128 | 20250226 | 173900 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 129 | 20250226 | 173800 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 130 | 20250226 | 173700 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 131 | 20250226 | 173600 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 132 | 20250226 | 173500 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 133 | 20250226 | 173400 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 134 | 20250226 | 173300 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 135 | 20250226 | 173200 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 136 | 20250226 | 173100 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 137 | 20250226 | 173000 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 138 | 20250226 | 172900 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 139 | 20250226 | 172800 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 140 | 20250226 | 172700 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 141 | 20250226 | 172600 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 142 | 20250226 | 172500 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 143 | 20250226 | 172400 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 144 | 20250226 | 172300 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 145 | 20250226 | 172200 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 146 | 20250226 | 172100 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 147 | 20250226 | 172000 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 148 | 20250226 | 171900 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 149 | 20250226 | 171800 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 150 | 20250226 | 171700 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 151 | 20250226 | 171600 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 152 | 20250226 | 171500 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 8855 |
| 153 | 20250226 | 171400 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 154 | 20250226 | 171300 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 155 | 20250226 | 171200 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 156 | 20250226 | 171100 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 157 | 20250226 | 171000 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 158 | 20250226 | 170900 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 159 | 20250226 | 170800 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 160 | 20250226 | 170700 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 161 | 20250226 | 170600 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 162 | 20250226 | 170500 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 163 | 20250226 | 170400 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 164 | 20250226 | 170300 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 165 | 20250226 | 170200 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 166 | 20250226 | 170100 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 167 | 20250226 | 170000 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 168 | 20250226 | 165900 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 169 | 20250226 | 165800 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 170 | 20250226 | 165700 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 171 | 20250226 | 165600 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 172 | 20250226 | 165500 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 173 | 20250226 | 165400 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 174 | 20250226 | 165300 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 175 | 20250226 | 165200 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 176 | 20250226 | 165100 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 177 | 20250226 | 165000 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 178 | 20250226 | 164900 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 179 | 20250226 | 164800 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 180 | 20250226 | 164700 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 181 | 20250226 | 164600 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 182 | 20250226 | 164500 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 8855 |
| 183 | 20250226 | 164400 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 184 | 20250226 | 164300 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 185 | 20250226 | 164200 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 186 | 20250226 | 164100 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 187 | 20250226 | 164000 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 188 | 20250226 | 163900 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 189 | 20250226 | 163800 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 190 | 20250226 | 163700 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 191 | 20250226 | 163600 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 192 | 20250226 | 163500 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 193 | 20250226 | 163400 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 194 | 20250226 | 163300 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 195 | 20250226 | 163200 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 196 | 20250226 | 163100 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 197 | 20250226 | 163000 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 198 | 20250226 | 162900 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 199 | 20250226 | 162800 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 200 | 20250226 | 162700 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 201 | 20250226 | 162600 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 202 | 20250226 | 162500 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 203 | 20250226 | 162400 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 204 | 20250226 | 162300 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 205 | 20250226 | 162200 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 206 | 20250226 | 162100 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 207 | 20250226 | 162000 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 208 | 20250226 | 161900 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 209 | 20250226 | 161800 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 210 | 20250226 | 161700 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 211 | 20250226 | 161600 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 212 | 20250226 | 161500 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 8855 |
| 213 | 20250226 | 161400 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 214 | 20250226 | 161300 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 215 | 20250226 | 161200 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 216 | 20250226 | 161100 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 217 | 20250226 | 161000 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 218 | 20250226 | 160900 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 219 | 20250226 | 160800 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 220 | 20250226 | 160700 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 221 | 20250226 | 160600 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 222 | 20250226 | 160500 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 223 | 20250226 | 160400 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 224 | 20250226 | 160300 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 225 | 20250226 | 160200 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 226 | 20250226 | 160100 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 227 | 20250226 | 160000 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 228 | 20250226 | 155900 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 229 | 20250226 | 155800 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 230 | 20250226 | 155700 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 231 | 20250226 | 155600 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 232 | 20250226 | 155500 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 233 | 20250226 | 155400 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 234 | 20250226 | 155300 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 235 | 20250226 | 155200 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 236 | 20250226 | 155100 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 237 | 20250226 | 155000 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 238 | 20250226 | 154900 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 239 | 20250226 | 154800 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 240 | 20250226 | 154700 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 241 | 20250226 | 154600 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 242 | 20250226 | 154500 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 8855 |
| 243 | 20250226 | 154400 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 244 | 20250226 | 154300 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 245 | 20250226 | 154200 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 246 | 20250226 | 154100 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 247 | 20250226 | 154000 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 248 | 20250226 | 153900 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 249 | 20250226 | 153800 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 250 | 20250226 | 153700 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 251 | 20250226 | 153600 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 252 | 20250226 | 153500 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 253 | 20250226 | 153400 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 254 | 20250226 | 153300 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 255 | 20250226 | 153200 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 256 | 20250226 | 153100 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 0 |
| 257 | 20250226 | 153000 | 3432419400 | 15310 | 15310 | 15310 | 15310 | 8855 |
| 258 | 20250226 | 152900 | 3296849350 | 15350 | 15350 | 15350 | 15350 | 0 |
| 259 | 20250226 | 152800 | 3296849350 | 15350 | 15350 | 15350 | 15350 | 0 |
| 260 | 20250226 | 152700 | 3296849350 | 15350 | 15350 | 15350 | 15350 | 0 |
| 261 | 20250226 | 152600 | 3296849350 | 15350 | 15350 | 15350 | 15350 | 0 |
| 262 | 20250226 | 152500 | 3296849350 | 15350 | 15350 | 15350 | 15350 | 0 |
| 263 | 20250226 | 152400 | 3296849350 | 15350 | 15350 | 15350 | 15350 | 0 |
| 264 | 20250226 | 152300 | 3296849350 | 15350 | 15350 | 15350 | 15350 | 0 |
| 265 | 20250226 | 152200 | 3296849350 | 15350 | 15350 | 15350 | 15350 | 0 |
| 266 | 20250226 | 152100 | 3296849350 | 15350 | 15350 | 15350 | 15350 | 0 |
| 267 | 20250226 | 152000 | 3296849350 | 15350 | 15350 | 15350 | 15350 | 0 |
| 268 | 20250226 | 151900 | 3296849350 | 15350 | 15340 | 15360 | 15340 | 2038 |
| 269 | 20250226 | 151800 | 3265574460 | 15340 | 15340 | 15350 | 15340 | 684 |
| 270 | 20250226 | 151700 | 3255080330 | 15340 | 15350 | 15360 | 15340 | 2191 |
| 271 | 20250226 | 151600 | 3221451680 | 15350 | 15350 | 15360 | 15350 | 1341 |
| 272 | 20250226 | 151500 | 3200865670 | 15360 | 15370 | 15380 | 15360 | 1474 |
| 273 | 20250226 | 151400 | 3178214080 | 15370 | 15380 | 15380 | 15370 | 310 |
| 274 | 20250226 | 151300 | 3173447280 | 15370 | 15390 | 15390 | 15370 | 217 |
| 275 | 20250226 | 151200 | 3170109540 | 15380 | 15380 | 15390 | 15380 | 428 |
| 276 | 20250226 | 151100 | 3163526420 | 15370 | 15370 | 15380 | 15370 | 512 |
| 277 | 20250226 | 151000 | 3155655900 | 15370 | 15360 | 15370 | 15360 | 607 |
| 278 | 20250226 | 150900 | 3146330990 | 15350 | 15350 | 15350 | 15350 | 53 |
| 279 | 20250226 | 150800 | 3145517440 | 15350 | 15350 | 15350 | 15350 | 586 |
| 280 | 20250226 | 150700 | 3136522340 | 15350 | 15350 | 15360 | 15340 | 1189 |
| 281 | 20250226 | 150600 | 3118271690 | 15350 | 15350 | 15350 | 15340 | 2281 |
| 282 | 20250226 | 150500 | 3083258380 | 15350 | 15360 | 15370 | 15350 | 1219 |
| 283 | 20250226 | 150400 | 3064536810 | 15360 | 15370 | 15370 | 15360 | 1093 |
| 284 | 20250226 | 150300 | 3047747330 | 15370 | 15370 | 15370 | 15370 | 1392 |
| 285 | 20250226 | 150200 | 3026352290 | 15370 | 15360 | 15370 | 15360 | 58 |
| 286 | 20250226 | 150100 | 3025461270 | 15360 | 15360 | 15370 | 15360 | 587 |
| 287 | 20250226 | 150000 | 3016444690 | 15360 | 15370 | 15370 | 15360 | 169 |
| 288 | 20250226 | 145900 | 3013848160 | 15370 | 15370 | 15370 | 15360 | 736 |
| 289 | 20250226 | 145800 | 3002536270 | 15380 | 15390 | 15390 | 15380 | 1979 |
| 290 | 20250226 | 145700 | 2972097180 | 15390 | 15400 | 15400 | 15390 | 702 |
| 291 | 20250226 | 145600 | 2961293350 | 15400 | 15390 | 15400 | 15390 | 2961 |
| 292 | 20250226 | 145500 | 2915723550 | 15400 | 15390 | 15400 | 15390 | 109 |
| 293 | 20250226 | 145400 | 2914045110 | 15400 | 15400 | 15400 | 15390 | 385 |
| 294 | 20250226 | 145300 | 2908118740 | 15400 | 15400 | 15400 | 15390 | 420 |
| 295 | 20250226 | 145200 | 2901653640 | 15400 | 15400 | 15400 | 15390 | 953 |
| 296 | 20250226 | 145100 | 2886986110 | 15390 | 15400 | 15400 | 15390 | 353 |
| 297 | 20250226 | 145000 | 2881552930 | 15400 | 15390 | 15400 | 15390 | 103 |
| 298 | 20250226 | 144900 | 2879966760 | 15390 | 15390 | 15390 | 15390 | 1335 |
| 299 | 20250226 | 144800 | 2859421110 | 15390 | 15380 | 15400 | 15380 | 3098 |
| 300 | 20250226 | 144700 | 2811746630 | 15380 | 15380 | 15380 | 15370 | 768 |
| 301 | 20250226 | 144600 | 2799940960 | 15380 | 15390 | 15390 | 15380 | 976 |
| 302 | 20250226 | 144500 | 2784929140 | 15380 | 15370 | 15390 | 15370 | 1273 |
| 303 | 20250226 | 144400 | 2765352550 | 15370 | 15370 | 15380 | 15370 | 1303 |
| 304 | 20250226 | 144300 | 2745320440 | 15370 | 15370 | 15370 | 15370 | 1376 |
| 305 | 20250226 | 144200 | 2724171320 | 15370 | 15360 | 15370 | 15360 | 746 |
| 306 | 20250226 | 144100 | 2712709760 | 15360 | 15350 | 15360 | 15340 | 210 |
| 307 | 20250226 | 144000 | 2709486090 | 15340 | 15350 | 15350 | 15330 | 2016 |
| 308 | 20250226 | 143900 | 2678556680 | 15350 | 15350 | 15350 | 15350 | 422 |
| 309 | 20250226 | 143800 | 2672078980 | 15360 | 15370 | 15370 | 15360 | 538 |
| 310 | 20250226 | 143700 | 2663813340 | 15370 | 15360 | 15370 | 15360 | 852 |
| 311 | 20250226 | 143600 | 2650724180 | 15360 | 15360 | 15360 | 15360 | 512 |
| 312 | 20250226 | 143500 | 2642859860 | 15350 | 15350 | 15350 | 15350 | 0 |
| 313 | 20250226 | 143400 | 2642859860 | 15350 | 15340 | 15350 | 15340 | 1570 |
| 314 | 20250226 | 143300 | 2618760370 | 15340 | 15350 | 15350 | 15340 | 791 |
| 315 | 20250226 | 143200 | 2606624080 | 15350 | 15380 | 15380 | 15350 | 548 |
| 316 | 20250226 | 143100 | 2598203650 | 15370 | 15370 | 15370 | 15370 | 2 |
| 317 | 20250226 | 143000 | 2598172910 | 15370 | 15380 | 15380 | 15370 | 217 |
| 318 | 20250226 | 142900 | 2594836820 | 15370 | 15370 | 15370 | 15370 | 301 |
| 319 | 20250226 | 142800 | 2590210450 | 15370 | 15370 | 15370 | 15360 | 77 |
| 320 | 20250226 | 142700 | 2589026970 | 15370 | 15380 | 15390 | 15370 | 911 |
| 321 | 20250226 | 142600 | 2575013190 | 15380 | 15380 | 15390 | 15380 | 73 |
| 322 | 20250226 | 142500 | 2573890380 | 15380 | 15380 | 15380 | 15380 | 67 |
| 323 | 20250226 | 142400 | 2572859920 | 15370 | 15370 | 15370 | 15370 | 4 |
| 324 | 20250226 | 142300 | 2572798440 | 15380 | 15380 | 15380 | 15380 | 85 |
| 325 | 20250226 | 142200 | 2571491140 | 15360 | 15370 | 15380 | 15360 | 350 |
| 326 | 20250226 | 142100 | 2566111800 | 15370 | 15380 | 15390 | 15370 | 306 |
| 327 | 20250226 | 142000 | 2561405190 | 15380 | 15380 | 15380 | 15380 | 383 |
| 328 | 20250226 | 141900 | 2555514650 | 15380 | 15390 | 15390 | 15380 | 346 |
| 329 | 20250226 | 141800 | 2550191310 | 15380 | 15390 | 15400 | 15380 | 692 |
| 330 | 20250226 | 141700 | 2539538190 | 15390 | 15380 | 15400 | 15380 | 392 |
| 331 | 20250226 | 141600 | 2533505760 | 15370 | 15360 | 15370 | 15360 | 45 |
| 332 | 20250226 | 141500 | 2532814240 | 15350 | 15350 | 15350 | 15350 | 326 |
| 333 | 20250226 | 141400 | 2527810140 | 15350 | 15350 | 15350 | 15350 | 374 |
| 334 | 20250226 | 141300 | 2522069240 | 15350 | 15350 | 15350 | 15340 | 28 |
| 335 | 20250226 | 141200 | 2521639560 | 15350 | 15350 | 15350 | 15350 | 0 |
| 336 | 20250226 | 141100 | 2521639560 | 15350 | 15350 | 15350 | 15350 | 169 |
| 337 | 20250226 | 141000 | 2519045410 | 15350 | 15340 | 15350 | 15340 | 281 |
| 338 | 20250226 | 140900 | 2514734420 | 15340 | 15340 | 15340 | 15340 | 519 |
| 339 | 20250226 | 140800 | 2506772960 | 15350 | 15350 | 15350 | 15350 | 0 |
| 340 | 20250226 | 140700 | 2506772960 | 15350 | 15340 | 15350 | 15330 | 476 |
| 341 | 20250226 | 140600 | 2499473200 | 15330 | 15320 | 15340 | 15320 | 1642 |
| 342 | 20250226 | 140500 | 2474314250 | 15320 | 15330 | 15330 | 15310 | 1987 |
| 343 | 20250226 | 140400 | 2443872550 | 15330 | 15360 | 15360 | 15330 | 1255 |
| 344 | 20250226 | 140300 | 2424625750 | 15360 | 15350 | 15360 | 15350 | 91 |
| 345 | 20250226 | 140200 | 2423228260 | 15350 | 15340 | 15350 | 15340 | 580 |
| 346 | 20250226 | 140100 | 2414325510 | 15350 | 15350 | 15350 | 15350 | 29 |
| 347 | 20250226 | 140000 | 2413880360 | 15350 | 15340 | 15350 | 15340 | 154 |
| 348 | 20250226 | 135900 | 2411517910 | 15340 | 15350 | 15350 | 15330 | 360 |
| 349 | 20250226 | 135800 | 2405996400 | 15350 | 15350 | 15360 | 15350 | 250 |
| 350 | 20250226 | 135700 | 2402158710 | 15360 | 15370 | 15370 | 15360 | 373 |
| 351 | 20250226 | 135600 | 2396428890 | 15370 | 15380 | 15390 | 15370 | 311 |
| 352 | 20250226 | 135500 | 2391645280 | 15380 | 15380 | 15380 | 15380 | 181 |
| 353 | 20250226 | 135400 | 2388861500 | 15390 | 15390 | 15390 | 15380 | 133 |
| 354 | 20250226 | 135300 | 2386814680 | 15390 | 15390 | 15390 | 15390 | 2 |
| 355 | 20250226 | 135200 | 2386783900 | 15390 | 15390 | 15390 | 15390 | 33 |
| 356 | 20250226 | 135100 | 2386276030 | 15400 | 15390 | 15400 | 15390 | 212 |
| 357 | 20250226 | 135000 | 2383012880 | 15400 | 15400 | 15400 | 15400 | 469 |
| 358 | 20250226 | 134900 | 2375790280 | 15410 | 15410 | 15410 | 15410 | 58 |
| 359 | 20250226 | 134800 | 2374896500 | 15410 | 15410 | 15410 | 15410 | 49 |
| 360 | 20250226 | 134700 | 2374141410 | 15400 | 15410 | 15410 | 15400 | 90 |
| 361 | 20250226 | 134600 | 2372754740 | 15410 | 15400 | 15410 | 15400 | 10 |
| 362 | 20250226 | 134500 | 2372600690 | 15400 | 15410 | 15410 | 15400 | 130 |
| 363 | 20250226 | 134400 | 2370598160 | 15400 | 15390 | 15400 | 15380 | 138 |
| 364 | 20250226 | 134300 | 2368473510 | 15400 | 15390 | 15400 | 15390 | 251 |
| 365 | 20250226 | 134200 | 2364609800 | 15380 | 15380 | 15380 | 15380 | 12 |
| 366 | 20250226 | 134100 | 2364425240 | 15390 | 15380 | 15390 | 15380 | 82 |
| 367 | 20250226 | 134000 | 2363163460 | 15390 | 15390 | 15390 | 15390 | 39 |
| 368 | 20250226 | 133900 | 2362563250 | 15390 | 15390 | 15390 | 15390 | 44 |
| 369 | 20250226 | 133800 | 2361886090 | 15360 | 15400 | 15400 | 15360 | 75 |
| 370 | 20250226 | 133700 | 2360731460 | 15400 | 15400 | 15400 | 15400 | 91 |
| 371 | 20250226 | 133600 | 2359330060 | 15390 | 15380 | 15390 | 15380 | 53 |
| 372 | 20250226 | 133500 | 2358514410 | 15380 | 15360 | 15380 | 15360 | 464 |
| 373 | 20250226 | 133400 | 2351386500 | 15350 | 15350 | 15350 | 15350 | 1 |
| 374 | 20250226 | 133300 | 2351371150 | 15360 | 15350 | 15360 | 15350 | 165 |
| 375 | 20250226 | 133200 | 2348838350 | 15360 | 15370 | 15370 | 15360 | 66 |
| 376 | 20250226 | 133100 | 2347824540 | 15370 | 15380 | 15380 | 15370 | 374 |
| 377 | 20250226 | 133000 | 2342073980 | 15390 | 15400 | 15400 | 15390 | 300 |
| 378 | 20250226 | 132900 | 2337456320 | 15400 | 15410 | 15410 | 15400 | 341 |
| 379 | 20250226 | 132800 | 2332203790 | 15410 | 15410 | 15410 | 15410 | 69 |
| 380 | 20250226 | 132700 | 2331140500 | 15410 | 15420 | 15420 | 15400 | 112 |
| 381 | 20250226 | 132600 | 2329414540 | 15420 | 15400 | 15420 | 15400 | 117 |
| 382 | 20250226 | 132500 | 2327611350 | 15410 | 15400 | 15410 | 15400 | 47 |
| 383 | 20250226 | 132400 | 2326887140 | 15400 | 15400 | 15400 | 15400 | 43 |
| 384 | 20250226 | 132300 | 2326224940 | 15400 | 15400 | 15400 | 15400 | 117 |
| 385 | 20250226 | 132200 | 2324423140 | 15400 | 15400 | 15400 | 15390 | 460 |
| 386 | 20250226 | 132100 | 2317343190 | 15400 | 15400 | 15400 | 15400 | 82 |
| 387 | 20250226 | 132000 | 2316080390 | 15400 | 15390 | 15400 | 15390 | 268 |
| 388 | 20250226 | 131900 | 2311955020 | 15420 | 15400 | 15420 | 15400 | 219 |
| 389 | 20250226 | 131800 | 2308580990 | 15400 | 15400 | 15400 | 15390 | 888 |
| 390 | 20250226 | 131700 | 2294905800 | 15390 | 15390 | 15400 | 15390 | 694 |
| 391 | 20250226 | 131600 | 2284224760 | 15390 | 15390 | 15390 | 15390 | 277 |
| 392 | 20250226 | 131500 | 2279961730 | 15380 | 15350 | 15380 | 15350 | 1572 |
| 393 | 20250226 | 131400 | 2255797980 | 15360 | 15360 | 15360 | 15360 | 313 |
| 394 | 20250226 | 131300 | 2250990300 | 15360 | 15360 | 15360 | 15360 | 101 |
| 395 | 20250226 | 131200 | 2249438940 | 15350 | 15350 | 15350 | 15350 | 1 |
| 396 | 20250226 | 131100 | 2249423590 | 15350 | 15350 | 15350 | 15350 | 264 |
| 397 | 20250226 | 131000 | 2245371190 | 15350 | 15350 | 15350 | 15350 | 34 |
| 398 | 20250226 | 130900 | 2244849290 | 15350 | 15350 | 15350 | 15350 | 47 |
| 399 | 20250226 | 130800 | 2244127840 | 15350 | 15350 | 15350 | 15350 | 21 |
| 400 | 20250226 | 130700 | 2243805490 | 15350 | 15350 | 15350 | 15350 | 39 |
| 401 | 20250226 | 130600 | 2243206840 | 15350 | 15350 | 15350 | 15350 | 5 |
| 402 | 20250226 | 130500 | 2243130090 | 15350 | 15350 | 15350 | 15350 | 70 |
| 403 | 20250226 | 130400 | 2242055590 | 15350 | 15370 | 15380 | 15300 | 6826 |
| 404 | 20250226 | 130300 | 2137433920 | 15370 | 15360 | 15370 | 15360 | 478 |
| 405 | 20250226 | 130200 | 2130087280 | 15370 | 15370 | 15370 | 15370 | 3 |
| 406 | 20250226 | 130100 | 2130041170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 407 | 20250226 | 130000 | 2130041170 | 15350 | 15350 | 15350 | 15350 | 171 |
| 408 | 20250226 | 125900 | 2127416320 | 15350 | 15350 | 15350 | 15350 | 3 |
| 409 | 20250226 | 125800 | 2127370270 | 15360 | 15360 | 15360 | 15360 | 10 |
| 410 | 20250226 | 125700 | 2127216670 | 15330 | 15330 | 15330 | 15330 | 36 |
| 411 | 20250226 | 125600 | 2126664790 | 15320 | 15330 | 15330 | 15320 | 932 |
| 412 | 20250226 | 125500 | 2112386510 | 15330 | 15320 | 15330 | 15320 | 423 |
| 413 | 20250226 | 125400 | 2105902340 | 15320 | 15340 | 15340 | 15320 | 1288 |
| 414 | 20250226 | 125300 | 2086167300 | 15330 | 15350 | 15350 | 15330 | 2019 |
| 415 | 20250226 | 125200 | 2055199870 | 15350 | 15350 | 15350 | 15350 | 600 |
| 416 | 20250226 | 125100 | 2045989870 | 15370 | 15370 | 15370 | 15370 | 67 |
| 417 | 20250226 | 125000 | 2044960080 | 15370 | 15360 | 15370 | 15360 | 72 |
| 418 | 20250226 | 124900 | 2043853810 | 15360 | 15360 | 15360 | 15360 | 192 |
| 419 | 20250226 | 124800 | 2040904690 | 15360 | 15350 | 15360 | 15350 | 1031 |
| 420 | 20250226 | 124700 | 2025075800 | 15360 | 15360 | 15360 | 15360 | 0 |
| 421 | 20250226 | 124600 | 2025075800 | 15360 | 15360 | 15360 | 15360 | 48 |
| 422 | 20250226 | 124500 | 2024338520 | 15360 | 15360 | 15360 | 15360 | 71 |
| 423 | 20250226 | 124400 | 2023247960 | 15360 | 15360 | 15360 | 15350 | 187 |
| 424 | 20250226 | 124300 | 2020377300 | 15370 | 15370 | 15370 | 15360 | 341 |
| 425 | 20250226 | 124200 | 2015138550 | 15370 | 15360 | 15370 | 15360 | 17 |
| 426 | 20250226 | 124100 | 2014877410 | 15370 | 15370 | 15370 | 15370 | 31 |
| 427 | 20250226 | 124000 | 2014400940 | 15370 | 15380 | 15380 | 15370 | 65 |
| 428 | 20250226 | 123900 | 2013401750 | 15370 | 15380 | 15380 | 15370 | 252 |
| 429 | 20250226 | 123800 | 2009526020 | 15390 | 15380 | 15390 | 15380 | 69 |
| 430 | 20250226 | 123700 | 2008464220 | 15380 | 15380 | 15380 | 15380 | 33 |
| 431 | 20250226 | 123600 | 2007956680 | 15390 | 15390 | 15390 | 15370 | 112 |
| 432 | 20250226 | 123500 | 2006233830 | 15400 | 15380 | 15400 | 15380 | 88 |
| 433 | 20250226 | 123400 | 2004879040 | 15370 | 15370 | 15370 | 15370 | 17 |
| 434 | 20250226 | 123300 | 2004617750 | 15360 | 15350 | 15360 | 15350 | 116 |
| 435 | 20250226 | 123200 | 2002836220 | 15360 | 15360 | 15360 | 15350 | 95 |
| 436 | 20250226 | 123100 | 2001377660 | 15350 | 15360 | 15360 | 15350 | 13 |
| 437 | 20250226 | 123000 | 2001178020 | 15360 | 15360 | 15360 | 15360 | 1 |
| 438 | 20250226 | 122900 | 2001162660 | 15360 | 15350 | 15360 | 15350 | 48 |
| 439 | 20250226 | 122800 | 2000425840 | 15360 | 15360 | 15360 | 15360 | 29 |
| 440 | 20250226 | 122700 | 1999980400 | 15360 | 15360 | 15360 | 15360 | 117 |
| 441 | 20250226 | 122600 | 1998183280 | 15360 | 15350 | 15360 | 15350 | 160 |
| 442 | 20250226 | 122500 | 1995726610 | 15350 | 15350 | 15350 | 15350 | 33 |
| 443 | 20250226 | 122400 | 1995220060 | 15340 | 15340 | 15340 | 15340 | 46 |
| 444 | 20250226 | 122300 | 1994514420 | 15340 | 15330 | 15340 | 15330 | 582 |
| 445 | 20250226 | 122200 | 1985590540 | 15320 | 15330 | 15330 | 15320 | 907 |
| 446 | 20250226 | 122100 | 1971690930 | 15330 | 15340 | 15340 | 15330 | 128 |
| 447 | 20250226 | 122000 | 1969728430 | 15330 | 15340 | 15340 | 15330 | 786 |
| 448 | 20250226 | 121900 | 1957678920 | 15340 | 15360 | 15360 | 15340 | 434 |
| 449 | 20250226 | 121800 | 1951018380 | 15340 | 15350 | 15350 | 15340 | 989 |
| 450 | 20250226 | 121700 | 1935838390 | 15350 | 15370 | 15370 | 15350 | 3180 |
| 451 | 20250226 | 121600 | 1887022210 | 15400 | 15350 | 15400 | 15350 | 1050 |
| 452 | 20250226 | 121500 | 1870871360 | 15360 | 15380 | 15380 | 15360 | 2048 |
| 453 | 20250226 | 121400 | 1839401590 | 15390 | 15400 | 15400 | 15380 | 853 |
| 454 | 20250226 | 121300 | 1826274390 | 15410 | 15400 | 15410 | 15400 | 63 |
| 455 | 20250226 | 121200 | 1825303850 | 15400 | 15400 | 15400 | 15400 | 17 |
| 456 | 20250226 | 121100 | 1825042050 | 15400 | 15400 | 15400 | 15400 | 50 |
| 457 | 20250226 | 121000 | 1824272050 | 15400 | 15410 | 15410 | 15400 | 88 |
| 458 | 20250226 | 120900 | 1822916430 | 15400 | 15410 | 15410 | 15400 | 635 |
| 459 | 20250226 | 120800 | 1813131280 | 15410 | 15410 | 15410 | 15410 | 0 |
| 460 | 20250226 | 120700 | 1813131280 | 15410 | 15400 | 15410 | 15400 | 550 |
| 461 | 20250226 | 120600 | 1804656280 | 15400 | 15410 | 15410 | 15400 | 85 |
| 462 | 20250226 | 120500 | 1803346630 | 15400 | 15400 | 15410 | 15400 | 42 |
| 463 | 20250226 | 120400 | 1802699810 | 15400 | 15400 | 15400 | 15400 | 41 |
| 464 | 20250226 | 120300 | 1802068410 | 15410 | 15410 | 15410 | 15410 | 0 |
| 465 | 20250226 | 120200 | 1802068410 | 15410 | 15400 | 15410 | 15400 | 92 |
| 466 | 20250226 | 120100 | 1800651260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 467 | 20250226 | 120000 | 1800651260 | 15400 | 15400 | 15400 | 15400 | 54 |
| 468 | 20250226 | 115900 | 1799819660 | 15400 | 15400 | 15400 | 15400 | 84 |
| 469 | 20250226 | 115800 | 1798526060 | 15400 | 15390 | 15400 | 15390 | 33 |
| 470 | 20250226 | 115700 | 1798017960 | 15390 | 15390 | 15390 | 15390 | 7 |
| 471 | 20250226 | 115600 | 1797910230 | 15390 | 15390 | 15390 | 15390 | 15 |
| 472 | 20250226 | 115500 | 1797679380 | 15390 | 15390 | 15410 | 15390 | 13 |
| 473 | 20250226 | 115400 | 1797479230 | 15410 | 15390 | 15410 | 15390 | 221 |
| 474 | 20250226 | 115300 | 1794076240 | 15390 | 15390 | 15390 | 15390 | 20 |
| 475 | 20250226 | 115200 | 1793768440 | 15390 | 15390 | 15390 | 15390 | 44 |
| 476 | 20250226 | 115100 | 1793091280 | 15380 | 15390 | 15390 | 15380 | 293 |
| 477 | 20250226 | 115000 | 1788584190 | 15390 | 15390 | 15400 | 15380 | 580 |
| 478 | 20250226 | 114900 | 1779658940 | 15390 | 15400 | 15400 | 15390 | 155 |
| 479 | 20250226 | 114800 | 1777272680 | 15400 | 15420 | 15420 | 15400 | 686 |
| 480 | 20250226 | 114700 | 1766701630 | 15420 | 15410 | 15420 | 15410 | 30 |
| 481 | 20250226 | 114600 | 1766239300 | 15420 | 15420 | 15440 | 15420 | 1092 |
| 482 | 20250226 | 114500 | 1749381360 | 15420 | 15420 | 15420 | 15410 | 91 |
| 483 | 20250226 | 114400 | 1747978430 | 15410 | 15410 | 15420 | 15410 | 527 |
| 484 | 20250226 | 114300 | 1739856960 | 15410 | 15430 | 15430 | 15410 | 442 |
| 485 | 20250226 | 114200 | 1733037970 | 15430 | 15440 | 15440 | 15430 | 112 |
| 486 | 20250226 | 114100 | 1731308790 | 15440 | 15450 | 15450 | 15440 | 141 |
| 487 | 20250226 | 114000 | 1729130750 | 15450 | 15440 | 15450 | 15440 | 380 |
| 488 | 20250226 | 113900 | 1723263210 | 15440 | 15440 | 15440 | 15440 | 103 |
| 489 | 20250226 | 113800 | 1721672890 | 15440 | 15440 | 15440 | 15440 | 9 |
| 490 | 20250226 | 113700 | 1721533930 | 15430 | 15440 | 15440 | 15430 | 108 |
| 491 | 20250226 | 113600 | 1719866660 | 15440 | 15440 | 15440 | 15440 | 63 |
| 492 | 20250226 | 113500 | 1718893940 | 15430 | 15450 | 15450 | 15430 | 119 |
| 493 | 20250226 | 113400 | 1717056960 | 15440 | 15440 | 15440 | 15440 | 207 |
| 494 | 20250226 | 113300 | 1713860880 | 15440 | 15440 | 15440 | 15440 | 3 |
| 495 | 20250226 | 113200 | 1713814560 | 15440 | 15430 | 15440 | 15430 | 455 |
| 496 | 20250226 | 113100 | 1706791310 | 15440 | 15430 | 15440 | 15430 | 111 |
| 497 | 20250226 | 113000 | 1705078570 | 15430 | 15420 | 15430 | 15420 | 145 |
| 498 | 20250226 | 112900 | 1702842520 | 15420 | 15420 | 15420 | 15410 | 80 |
| 499 | 20250226 | 112800 | 1701609350 | 15420 | 15440 | 15450 | 15420 | 278 |
| 500 | 20250226 | 112700 | 1697319110 | 15440 | 15430 | 15450 | 15430 | 219 |
| 501 | 20250226 | 112600 | 1693938040 | 15430 | 15430 | 15430 | 15410 | 327 |
| 502 | 20250226 | 112500 | 1688894870 | 15430 | 15440 | 15440 | 15420 | 497 |
| 503 | 20250226 | 112400 | 1681225830 | 15440 | 15440 | 15440 | 15440 | 28 |
| 504 | 20250226 | 112300 | 1680793510 | 15440 | 15430 | 15440 | 15420 | 832 |
| 505 | 20250226 | 112200 | 1667952180 | 15430 | 15410 | 15430 | 15400 | 515 |
| 506 | 20250226 | 112100 | 1660014810 | 15410 | 15410 | 15410 | 15400 | 94 |
| 507 | 20250226 | 112000 | 1658566730 | 15410 | 15420 | 15420 | 15410 | 263 |
| 508 | 20250226 | 111900 | 1654513880 | 15420 | 15420 | 15420 | 15420 | 62 |
| 509 | 20250226 | 111800 | 1653557840 | 15420 | 15410 | 15420 | 15410 | 101 |
| 510 | 20250226 | 111700 | 1652001270 | 15410 | 15400 | 15410 | 15400 | 23 |
| 511 | 20250226 | 111600 | 1651647040 | 15410 | 15410 | 15410 | 15410 | 64 |
| 512 | 20250226 | 111500 | 1650660800 | 15420 | 15410 | 15420 | 15410 | 762 |
| 513 | 20250226 | 111400 | 1638914330 | 15410 | 15410 | 15410 | 15410 | 85 |
| 514 | 20250226 | 111300 | 1637604480 | 15420 | 15410 | 15420 | 15410 | 546 |
| 515 | 20250226 | 111200 | 1629190490 | 15410 | 15390 | 15420 | 15390 | 1195 |
| 516 | 20250226 | 111100 | 1610783920 | 15390 | 15390 | 15400 | 15380 | 41 |
| 517 | 20250226 | 111000 | 1610153180 | 15400 | 15380 | 15400 | 15370 | 164 |
| 518 | 20250226 | 110900 | 1607628910 | 15380 | 15380 | 15380 | 15380 | 234 |
| 519 | 20250226 | 110800 | 1604029990 | 15370 | 15400 | 15400 | 15360 | 645 |
| 520 | 20250226 | 110700 | 1594115530 | 15390 | 15380 | 15390 | 15370 | 163 |
| 521 | 20250226 | 110600 | 1591608340 | 15380 | 15380 | 15380 | 15370 | 222 |
| 522 | 20250226 | 110500 | 1588195520 | 15380 | 15370 | 15380 | 15370 | 491 |
| 523 | 20250226 | 110400 | 1580645970 | 15370 | 15380 | 15380 | 15360 | 236 |
| 524 | 20250226 | 110300 | 1577018870 | 15370 | 15390 | 15390 | 15370 | 319 |
| 525 | 20250226 | 110200 | 1572112950 | 15380 | 15400 | 15400 | 15380 | 718 |
| 526 | 20250226 | 110100 | 1561065820 | 15400 | 15400 | 15400 | 15400 | 75 |
| 527 | 20250226 | 110000 | 1559910820 | 15400 | 15390 | 15400 | 15390 | 517 |
| 528 | 20250226 | 105900 | 1551949080 | 15390 | 15400 | 15400 | 15390 | 1006 |
| 529 | 20250226 | 105800 | 1536457690 | 15400 | 15380 | 15400 | 15380 | 796 |
| 530 | 20250226 | 105700 | 1524208420 | 15370 | 15370 | 15370 | 15360 | 8 |
| 531 | 20250226 | 105600 | 1524085510 | 15380 | 15360 | 15380 | 15360 | 132 |
| 532 | 20250226 | 105500 | 1522056900 | 15360 | 15360 | 15360 | 15360 | 57 |
| 533 | 20250226 | 105400 | 1521181380 | 15360 | 15360 | 15360 | 15350 | 140 |
| 534 | 20250226 | 105300 | 1519031630 | 15350 | 15350 | 15350 | 15350 | 37 |
| 535 | 20250226 | 105200 | 1518463680 | 15350 | 15360 | 15370 | 15350 | 1159 |
| 536 | 20250226 | 105100 | 1500657090 | 15350 | 15350 | 15350 | 15350 | 15 |
| 537 | 20250226 | 105000 | 1500426840 | 15350 | 15350 | 15350 | 15350 | 35 |
| 538 | 20250226 | 104900 | 1499889590 | 15360 | 15340 | 15360 | 15340 | 137 |
| 539 | 20250226 | 104800 | 1497787890 | 15310 | 15340 | 15340 | 15310 | 2823 |
| 540 | 20250226 | 104700 | 1454549000 | 15340 | 15350 | 15350 | 15340 | 340 |
| 541 | 20250226 | 104600 | 1449333350 | 15360 | 15360 | 15360 | 15340 | 407 |
| 542 | 20250226 | 104500 | 1443086780 | 15360 | 15360 | 15360 | 15360 | 121 |
| 543 | 20250226 | 104400 | 1441228220 | 15360 | 15360 | 15360 | 15360 | 46 |
| 544 | 20250226 | 104300 | 1440521660 | 15360 | 15370 | 15370 | 15360 | 98 |
| 545 | 20250226 | 104200 | 1439016250 | 15370 | 15370 | 15370 | 15370 | 16 |
| 546 | 20250226 | 104100 | 1438770330 | 15370 | 15360 | 15370 | 15360 | 115 |
| 547 | 20250226 | 104000 | 1437003240 | 15370 | 15370 | 15370 | 15370 | 259 |
| 548 | 20250226 | 103900 | 1433022410 | 15370 | 15370 | 15370 | 15370 | 365 |
| 549 | 20250226 | 103800 | 1427412360 | 15370 | 15370 | 15370 | 15370 | 488 |
| 550 | 20250226 | 103700 | 1419911800 | 15380 | 15370 | 15380 | 15350 | 1370 |
| 551 | 20250226 | 103600 | 1398855270 | 15380 | 15380 | 15380 | 15380 | 621 |
| 552 | 20250226 | 103500 | 1389304290 | 15380 | 15390 | 15390 | 15380 | 227 |
| 553 | 20250226 | 103400 | 1385811530 | 15390 | 15390 | 15390 | 15390 | 0 |
| 554 | 20250226 | 103300 | 1385811530 | 15390 | 15410 | 15420 | 15390 | 1450 |
| 555 | 20250226 | 103200 | 1363466870 | 15420 | 15410 | 15430 | 15400 | 2220 |
| 556 | 20250226 | 103100 | 1329252710 | 15410 | 15410 | 15410 | 15400 | 628 |
| 557 | 20250226 | 103000 | 1319575290 | 15410 | 15380 | 15410 | 15380 | 2063 |
| 558 | 20250226 | 102900 | 1287813710 | 15370 | 15370 | 15370 | 15370 | 461 |
| 559 | 20250226 | 102800 | 1280728140 | 15370 | 15350 | 15370 | 15330 | 419 |
| 560 | 20250226 | 102700 | 1274300510 | 15350 | 15330 | 15350 | 15330 | 729 |
| 561 | 20250226 | 102600 | 1263118710 | 15330 | 15310 | 15330 | 15310 | 1162 |
| 562 | 20250226 | 102500 | 1245307270 | 15310 | 15310 | 15330 | 15300 | 807 |
| 563 | 20250226 | 102400 | 1232943130 | 15310 | 15310 | 15330 | 15310 | 1587 |
| 564 | 20250226 | 102300 | 1208646140 | 15310 | 15310 | 15330 | 15310 | 322 |
| 565 | 20250226 | 102200 | 1203716300 | 15310 | 15330 | 15330 | 15310 | 709 |
| 566 | 20250226 | 102100 | 1192857530 | 15330 | 15340 | 15340 | 15330 | 255 |
| 567 | 20250226 | 102000 | 1188946470 | 15340 | 15350 | 15350 | 15340 | 306 |
| 568 | 20250226 | 101900 | 1184250700 | 15350 | 15350 | 15350 | 15350 | 496 |
| 569 | 20250226 | 101800 | 1176637100 | 15350 | 15350 | 15370 | 15350 | 39 |
| 570 | 20250226 | 101700 | 1176037930 | 15350 | 15350 | 15370 | 15350 | 147 |
| 571 | 20250226 | 101600 | 1173779770 | 15350 | 15350 | 15350 | 15350 | 0 |
| 572 | 20250226 | 101500 | 1173779770 | 15350 | 15340 | 15370 | 15340 | 321 |
| 573 | 20250226 | 101400 | 1168854970 | 15340 | 15370 | 15370 | 15340 | 1372 |
| 574 | 20250226 | 101300 | 1147798590 | 15360 | 15380 | 15380 | 15360 | 53 |
| 575 | 20250226 | 101200 | 1146983630 | 15350 | 15370 | 15390 | 15350 | 1223 |
| 576 | 20250226 | 101100 | 1128195510 | 15370 | 15320 | 15370 | 15320 | 2326 |
| 577 | 20250226 | 101000 | 1092516490 | 15330 | 15330 | 15330 | 15310 | 104 |
| 578 | 20250226 | 100900 | 1090923370 | 15330 | 15320 | 15330 | 15300 | 2429 |
| 579 | 20250226 | 100800 | 1053730760 | 15310 | 15340 | 15340 | 15310 | 1141 |
| 580 | 20250226 | 100700 | 1036237830 | 15350 | 15350 | 15350 | 15340 | 1967 |
| 581 | 20250226 | 100600 | 1006046960 | 15360 | 15370 | 15370 | 15360 | 818 |
| 582 | 20250226 | 100500 | 993480320 | 15370 | 15380 | 15380 | 15370 | 271 |
| 583 | 20250226 | 100400 | 989313750 | 15390 | 15380 | 15390 | 15380 | 141 |
| 584 | 20250226 | 100300 | 987144790 | 15390 | 15380 | 15390 | 15380 | 525 |
| 585 | 20250226 | 100200 | 979065120 | 15380 | 15380 | 15390 | 15380 | 137 |
| 586 | 20250226 | 100100 | 976957790 | 15380 | 15380 | 15380 | 15380 | 193 |
| 587 | 20250226 | 100000 | 973989450 | 15390 | 15360 | 15390 | 15360 | 970 |
| 588 | 20250226 | 095900 | 959075190 | 15350 | 15370 | 15370 | 15350 | 420 |
| 589 | 20250226 | 095800 | 952627750 | 15370 | 15370 | 15370 | 15370 | 12 |
| 590 | 20250226 | 095700 | 952443310 | 15380 | 15370 | 15380 | 15350 | 593 |
| 591 | 20250226 | 095600 | 943338680 | 15370 | 15370 | 15370 | 15370 | 118 |
| 592 | 20250226 | 095500 | 941525020 | 15370 | 15380 | 15380 | 15370 | 386 |
| 593 | 20250226 | 095400 | 935591170 | 15380 | 15370 | 15380 | 15370 | 513 |
| 594 | 20250226 | 095300 | 927704970 | 15360 | 15360 | 15360 | 15360 | 63 |
| 595 | 20250226 | 095200 | 926737290 | 15360 | 15370 | 15370 | 15360 | 207 |
| 596 | 20250226 | 095100 | 923557470 | 15370 | 15380 | 15380 | 15370 | 851 |
| 597 | 20250226 | 095000 | 910473160 | 15380 | 15380 | 15380 | 15380 | 124 |
| 598 | 20250226 | 094900 | 908566040 | 15390 | 15380 | 15390 | 15370 | 286 |
| 599 | 20250226 | 094800 | 904168300 | 15380 | 15380 | 15380 | 15380 | 123 |
| 600 | 20250226 | 094700 | 902276560 | 15370 | 15360 | 15370 | 15360 | 473 |
| 601 | 20250226 | 094600 | 895011220 | 15360 | 15330 | 15360 | 15330 | 965 |
| 602 | 20250226 | 094500 | 880211170 | 15310 | 15340 | 15340 | 15310 | 2558 |
| 603 | 20250226 | 094400 | 841014960 | 15340 | 15420 | 15420 | 15340 | 2499 |
| 604 | 20250226 | 094300 | 802606970 | 15420 | 15400 | 15420 | 15400 | 727 |
| 605 | 20250226 | 094200 | 791403630 | 15410 | 15400 | 15410 | 15400 | 1594 |
| 606 | 20250226 | 094100 | 766855460 | 15400 | 15390 | 15400 | 15380 | 195 |
| 607 | 20250226 | 094000 | 763855100 | 15400 | 15400 | 15400 | 15400 | 8 |
| 608 | 20250226 | 093900 | 763731900 | 15400 | 15370 | 15400 | 15370 | 982 |
| 609 | 20250226 | 093800 | 748628360 | 15370 | 15380 | 15380 | 15360 | 255 |
| 610 | 20250226 | 093700 | 744709390 | 15370 | 15370 | 15370 | 15370 | 267 |
| 611 | 20250226 | 093600 | 740605600 | 15400 | 15400 | 15400 | 15400 | 56 |
| 612 | 20250226 | 093500 | 739743200 | 15350 | 15350 | 15350 | 15350 | 50 |
| 613 | 20250226 | 093400 | 738975700 | 15350 | 15370 | 15370 | 15350 | 641 |
| 614 | 20250226 | 093300 | 729132760 | 15360 | 15330 | 15360 | 15320 | 1184 |
| 615 | 20250226 | 093200 | 710966370 | 15310 | 15310 | 15330 | 15310 | 165 |
| 616 | 20250226 | 093100 | 708438640 | 15310 | 15310 | 15330 | 15310 | 420 |
| 617 | 20250226 | 093000 | 702005270 | 15320 | 15300 | 15320 | 15280 | 1390 |
| 618 | 20250226 | 092900 | 680736530 | 15260 | 15360 | 15360 | 15260 | 4084 |
| 619 | 20250226 | 092800 | 618164950 | 15350 | 15420 | 15420 | 15350 | 4579 |
| 620 | 20250226 | 092700 | 547745580 | 15410 | 15460 | 15460 | 15410 | 1670 |
| 621 | 20250226 | 092600 | 521962330 | 15470 | 15510 | 15520 | 15470 | 816 |
| 622 | 20250226 | 092500 | 509322020 | 15520 | 15500 | 15530 | 15490 | 429 |
| 623 | 20250226 | 092400 | 502674790 | 15510 | 15530 | 15540 | 15500 | 578 |
| 624 | 20250226 | 092300 | 493703080 | 15550 | 15530 | 15550 | 15530 | 607 |
| 625 | 20250226 | 092200 | 484273130 | 15530 | 15490 | 15530 | 15490 | 1471 |
| 626 | 20250226 | 092100 | 461466630 | 15490 | 15490 | 15490 | 15490 | 4 |
| 627 | 20250226 | 092000 | 461404670 | 15500 | 15450 | 15500 | 15450 | 134 |
| 628 | 20250226 | 091900 | 459329090 | 15450 | 15510 | 15510 | 15450 | 526 |
| 629 | 20250226 | 091800 | 451178780 | 15500 | 15430 | 15500 | 15430 | 3697 |
| 630 | 20250226 | 091700 | 393983280 | 15460 | 15440 | 15460 | 15440 | 508 |
| 631 | 20250226 | 091600 | 386135990 | 15450 | 15460 | 15470 | 15450 | 731 |
| 632 | 20250226 | 091500 | 374835780 | 15460 | 15440 | 15460 | 15440 | 244 |
| 633 | 20250226 | 091400 | 371065340 | 15450 | 15440 | 15450 | 15430 | 249 |
| 634 | 20250226 | 091300 | 367220510 | 15440 | 15420 | 15440 | 15420 | 778 |
| 635 | 20250226 | 091200 | 355215950 | 15430 | 15410 | 15430 | 15390 | 785 |
| 636 | 20250226 | 091100 | 343125630 | 15410 | 15440 | 15440 | 15390 | 1230 |
| 637 | 20250226 | 091000 | 324173650 | 15430 | 15460 | 15460 | 15430 | 421 |
| 638 | 20250226 | 090900 | 317674380 | 15470 | 15550 | 15550 | 15470 | 809 |
| 639 | 20250226 | 090800 | 305125360 | 15480 | 15570 | 15580 | 15480 | 4104 |
| 640 | 20250226 | 090700 | 241317160 | 15570 | 15570 | 15580 | 15550 | 4171 |
| 641 | 20250226 | 090600 | 176378610 | 15570 | 15540 | 15600 | 15540 | 2729 |
| 642 | 20250226 | 090500 | 133876670 | 15540 | 15520 | 15540 | 15460 | 2085 |
| 643 | 20250226 | 090400 | 101517640 | 15510 | 15400 | 15510 | 15400 | 1914 |
| 644 | 20250226 | 090300 | 71878440 | 15400 | 15400 | 15440 | 15400 | 896 |
| 645 | 20250226 | 090200 | 58051790 | 15350 | 15420 | 15420 | 15350 | 803 |
| 646 | 20250226 | 090100 | 45711470 | 15350 | 15340 | 15360 | 15340 | 83 |
| 647 | 20250226 | 090000 | 44437940 | 15430 | 15440 | 15440 | 15330 | 2780 |