33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 192600 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 3036 |
| 3 | 20230726 | 192500 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 4 | 20230726 | 192400 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 5 | 20230726 | 192300 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 6 | 20230726 | 192200 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 7 | 20230726 | 192100 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 8 | 20230726 | 192000 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 9 | 20230726 | 191900 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 10 | 20230726 | 191800 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 11 | 20230726 | 191700 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 12 | 20230726 | 191600 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 13 | 20230726 | 191500 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 14 | 20230726 | 191400 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 15 | 20230726 | 191300 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 16 | 20230726 | 191200 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 17 | 20230726 | 191100 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 18 | 20230726 | 191000 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 19 | 20230726 | 190900 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 20 | 20230726 | 190800 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 21 | 20230726 | 190700 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 22 | 20230726 | 190600 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 23 | 20230726 | 190500 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 24 | 20230726 | 190400 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 25 | 20230726 | 190300 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 26 | 20230726 | 190200 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 27 | 20230726 | 190100 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 28 | 20230726 | 190000 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 29 | 20230726 | 185900 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 30 | 20230726 | 185800 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 31 | 20230726 | 185700 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 32 | 20230726 | 185600 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 3036 |
| 33 | 20230726 | 185500 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 34 | 20230726 | 185400 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 35 | 20230726 | 185300 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 36 | 20230726 | 185200 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 37 | 20230726 | 185100 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 38 | 20230726 | 185000 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 39 | 20230726 | 184900 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 40 | 20230726 | 184800 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 41 | 20230726 | 184700 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 42 | 20230726 | 184600 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 43 | 20230726 | 184500 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 44 | 20230726 | 184400 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 45 | 20230726 | 184300 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 46 | 20230726 | 184200 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 47 | 20230726 | 184100 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 48 | 20230726 | 184000 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 49 | 20230726 | 183900 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 50 | 20230726 | 183800 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 51 | 20230726 | 183700 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 52 | 20230726 | 183600 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 53 | 20230726 | 183500 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 54 | 20230726 | 183400 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 55 | 20230726 | 183300 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 56 | 20230726 | 183200 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 57 | 20230726 | 183100 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 58 | 20230726 | 183000 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 59 | 20230726 | 182900 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 60 | 20230726 | 182800 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 61 | 20230726 | 182700 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 62 | 20230726 | 182600 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 3036 |
| 63 | 20230726 | 182500 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 64 | 20230726 | 182400 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 65 | 20230726 | 182300 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 66 | 20230726 | 182200 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 67 | 20230726 | 182100 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 68 | 20230726 | 182000 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 69 | 20230726 | 181900 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 70 | 20230726 | 181800 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 71 | 20230726 | 181700 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 72 | 20230726 | 181600 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 73 | 20230726 | 181500 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 74 | 20230726 | 181400 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 75 | 20230726 | 181300 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 76 | 20230726 | 181200 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 77 | 20230726 | 181100 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 78 | 20230726 | 181000 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 79 | 20230726 | 180900 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 80 | 20230726 | 180800 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 81 | 20230726 | 180700 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 82 | 20230726 | 180600 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 83 | 20230726 | 180500 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 84 | 20230726 | 180400 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 85 | 20230726 | 180300 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 86 | 20230726 | 180200 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 87 | 20230726 | 180100 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 88 | 20230726 | 180000 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 89 | 20230726 | 175900 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 90 | 20230726 | 175800 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 91 | 20230726 | 175700 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 92 | 20230726 | 175600 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 3036 |
| 93 | 20230726 | 175500 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 94 | 20230726 | 175400 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 95 | 20230726 | 175300 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 96 | 20230726 | 175200 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 97 | 20230726 | 175100 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 98 | 20230726 | 175000 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 99 | 20230726 | 174900 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 100 | 20230726 | 174800 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 101 | 20230726 | 174700 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 102 | 20230726 | 174600 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 103 | 20230726 | 174500 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 104 | 20230726 | 174400 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 105 | 20230726 | 174300 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 106 | 20230726 | 174200 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 107 | 20230726 | 174100 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 108 | 20230726 | 174000 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 109 | 20230726 | 173900 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 110 | 20230726 | 173800 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 111 | 20230726 | 173700 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 112 | 20230726 | 173600 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 113 | 20230726 | 173500 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 114 | 20230726 | 173400 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 115 | 20230726 | 173300 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 116 | 20230726 | 173200 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 117 | 20230726 | 173100 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 118 | 20230726 | 173000 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 119 | 20230726 | 172900 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 120 | 20230726 | 172800 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 121 | 20230726 | 172700 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 122 | 20230726 | 172600 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 3036 |
| 123 | 20230726 | 172500 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 124 | 20230726 | 172400 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 125 | 20230726 | 172300 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 126 | 20230726 | 172200 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 127 | 20230726 | 172100 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 128 | 20230726 | 172000 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 129 | 20230726 | 171900 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 130 | 20230726 | 171800 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 131 | 20230726 | 171700 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 132 | 20230726 | 171600 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 133 | 20230726 | 171500 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 134 | 20230726 | 171400 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 135 | 20230726 | 171300 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 136 | 20230726 | 171200 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 137 | 20230726 | 171100 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 138 | 20230726 | 171000 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 139 | 20230726 | 170900 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 140 | 20230726 | 170800 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 141 | 20230726 | 170700 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 142 | 20230726 | 170600 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 143 | 20230726 | 170500 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 144 | 20230726 | 170400 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 145 | 20230726 | 170300 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 146 | 20230726 | 170200 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 147 | 20230726 | 170100 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 148 | 20230726 | 170000 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 149 | 20230726 | 165900 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 150 | 20230726 | 165800 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 151 | 20230726 | 165700 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 152 | 20230726 | 165600 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 3036 |
| 153 | 20230726 | 165500 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 154 | 20230726 | 165400 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 155 | 20230726 | 165300 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 156 | 20230726 | 165200 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 157 | 20230726 | 165100 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 158 | 20230726 | 165000 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 159 | 20230726 | 164900 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 160 | 20230726 | 164800 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 161 | 20230726 | 164700 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 162 | 20230726 | 164600 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 163 | 20230726 | 164500 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 164 | 20230726 | 164400 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 165 | 20230726 | 164300 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 166 | 20230726 | 164200 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 167 | 20230726 | 164100 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 168 | 20230726 | 164000 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 169 | 20230726 | 163900 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 170 | 20230726 | 163800 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 171 | 20230726 | 163700 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 172 | 20230726 | 163600 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 173 | 20230726 | 163500 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 174 | 20230726 | 163400 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 175 | 20230726 | 163300 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 176 | 20230726 | 163200 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 177 | 20230726 | 163100 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 178 | 20230726 | 163000 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 179 | 20230726 | 162900 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 180 | 20230726 | 162800 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 181 | 20230726 | 162700 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 182 | 20230726 | 162600 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 3036 |
| 183 | 20230726 | 162500 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 184 | 20230726 | 162400 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 185 | 20230726 | 162300 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 186 | 20230726 | 162200 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 187 | 20230726 | 162100 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 188 | 20230726 | 162000 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 189 | 20230726 | 161900 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 190 | 20230726 | 161800 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 191 | 20230726 | 161700 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 192 | 20230726 | 161600 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 193 | 20230726 | 161500 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 194 | 20230726 | 161400 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 195 | 20230726 | 161300 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 196 | 20230726 | 161200 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 197 | 20230726 | 161100 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 198 | 20230726 | 161000 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 199 | 20230726 | 160900 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 200 | 20230726 | 160800 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 201 | 20230726 | 160700 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 202 | 20230726 | 160600 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 203 | 20230726 | 160500 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 204 | 20230726 | 160400 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 205 | 20230726 | 160300 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 206 | 20230726 | 160200 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 207 | 20230726 | 160100 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 208 | 20230726 | 160000 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 209 | 20230726 | 155900 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 210 | 20230726 | 155800 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 211 | 20230726 | 155700 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 212 | 20230726 | 155600 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 3036 |
| 213 | 20230726 | 155500 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 214 | 20230726 | 155400 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 215 | 20230726 | 155300 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 216 | 20230726 | 155200 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 217 | 20230726 | 155100 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 218 | 20230726 | 155000 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 219 | 20230726 | 154900 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 220 | 20230726 | 154800 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 221 | 20230726 | 154700 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 222 | 20230726 | 154600 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 223 | 20230726 | 154500 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 224 | 20230726 | 154400 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 225 | 20230726 | 154300 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 226 | 20230726 | 154200 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 227 | 20230726 | 154100 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 228 | 20230726 | 154000 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 229 | 20230726 | 153900 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 230 | 20230726 | 153800 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 231 | 20230726 | 153700 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 232 | 20230726 | 153600 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 233 | 20230726 | 153500 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 234 | 20230726 | 153400 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 235 | 20230726 | 153300 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 236 | 20230726 | 153200 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 237 | 20230726 | 153100 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 238 | 20230726 | 153000 | 8154382200 | 93400 | 93400 | 93400 | 93400 | 3036 |
| 239 | 20230726 | 152900 | 7870819800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 240 | 20230726 | 152800 | 7870819800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 241 | 20230726 | 152700 | 7870819800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 242 | 20230726 | 152600 | 7870819800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 243 | 20230726 | 152500 | 7870819800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 244 | 20230726 | 152400 | 7870819800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 245 | 20230726 | 152300 | 7870819800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 246 | 20230726 | 152200 | 7870819800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 247 | 20230726 | 152100 | 7870819800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 248 | 20230726 | 152000 | 7870819800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 249 | 20230726 | 151900 | 7870819800 | 93500 | 92500 | 93500 | 92500 | 637 |
| 250 | 20230726 | 151800 | 7811615400 | 92500 | 92900 | 93000 | 92400 | 175 |
| 251 | 20230726 | 151700 | 7795395900 | 92600 | 92600 | 92600 | 92300 | 809 |
| 252 | 20230726 | 151600 | 7720603700 | 92600 | 92600 | 92600 | 92500 | 79 |
| 253 | 20230726 | 151500 | 7713290600 | 92600 | 92700 | 92700 | 92500 | 253 |
| 254 | 20230726 | 151400 | 7689867600 | 92800 | 92600 | 92800 | 92500 | 232 |
| 255 | 20230726 | 151300 | 7668388000 | 92700 | 92700 | 93000 | 92600 | 219 |
| 256 | 20230726 | 151200 | 7648078500 | 92700 | 93000 | 93100 | 92500 | 419 |
| 257 | 20230726 | 151100 | 7609269100 | 93200 | 92800 | 93200 | 92800 | 518 |
| 258 | 20230726 | 151000 | 7561095100 | 92800 | 92800 | 92800 | 92700 | 310 |
| 259 | 20230726 | 150900 | 7532346600 | 92800 | 92800 | 92800 | 92700 | 125 |
| 260 | 20230726 | 150800 | 7520753500 | 92800 | 92400 | 92800 | 92400 | 417 |
| 261 | 20230726 | 150700 | 7482109900 | 92600 | 92700 | 92700 | 92400 | 395 |
| 262 | 20230726 | 150600 | 7445569500 | 92700 | 92700 | 92800 | 92600 | 95 |
| 263 | 20230726 | 150500 | 7436763000 | 92800 | 92600 | 93100 | 92600 | 92 |
| 264 | 20230726 | 150400 | 7428214800 | 93000 | 92500 | 93000 | 92500 | 175 |
| 265 | 20230726 | 150300 | 7412005600 | 92600 | 93100 | 93100 | 92600 | 195 |
| 266 | 20230726 | 150200 | 7393894300 | 92900 | 92800 | 93200 | 92600 | 101 |
| 267 | 20230726 | 150100 | 7384525500 | 93100 | 92600 | 93100 | 92600 | 132 |
| 268 | 20230726 | 150000 | 7372266200 | 93000 | 93100 | 93100 | 92600 | 256 |
| 269 | 20230726 | 145900 | 7348534900 | 92700 | 92800 | 93100 | 92700 | 483 |
| 270 | 20230726 | 145800 | 7303673700 | 92800 | 93100 | 93100 | 92800 | 305 |
| 271 | 20230726 | 145700 | 7275338200 | 93100 | 93100 | 93100 | 93000 | 104 |
| 272 | 20230726 | 145600 | 7265663900 | 93100 | 93300 | 93300 | 93100 | 225 |
| 273 | 20230726 | 145500 | 7244695300 | 93300 | 93200 | 93300 | 93200 | 100 |
| 274 | 20230726 | 145400 | 7235372500 | 93300 | 93300 | 93300 | 93000 | 166 |
| 275 | 20230726 | 145300 | 7219908000 | 93300 | 93200 | 93300 | 93000 | 201 |
| 276 | 20230726 | 145200 | 7201165200 | 93200 | 93200 | 93200 | 93000 | 136 |
| 277 | 20230726 | 145100 | 7188502000 | 93200 | 92600 | 93200 | 92600 | 194 |
| 278 | 20230726 | 145000 | 7170504500 | 92600 | 93000 | 93000 | 92500 | 175 |
| 279 | 20230726 | 144900 | 7154297900 | 93100 | 92300 | 93100 | 92300 | 166 |
| 280 | 20230726 | 144800 | 7138888600 | 92900 | 93000 | 93100 | 92300 | 194 |
| 281 | 20230726 | 144700 | 7120899100 | 93100 | 92800 | 93100 | 92400 | 205 |
| 282 | 20230726 | 144600 | 7101862500 | 92800 | 92600 | 92800 | 92600 | 48 |
| 283 | 20230726 | 144500 | 7097412400 | 92600 | 93000 | 93100 | 92500 | 105 |
| 284 | 20230726 | 144400 | 7087662000 | 92900 | 92800 | 92900 | 92500 | 267 |
| 285 | 20230726 | 144300 | 7062926600 | 92800 | 93200 | 93200 | 92800 | 337 |
| 286 | 20230726 | 144200 | 7031604900 | 93200 | 93200 | 93200 | 93100 | 120 |
| 287 | 20230726 | 144100 | 7020422200 | 93200 | 93200 | 93200 | 93100 | 45 |
| 288 | 20230726 | 144000 | 7016229800 | 93200 | 93000 | 93200 | 93000 | 84 |
| 289 | 20230726 | 143900 | 7008402700 | 93000 | 93000 | 93000 | 92800 | 179 |
| 290 | 20230726 | 143800 | 6991767200 | 93000 | 93000 | 93000 | 92900 | 113 |
| 291 | 20230726 | 143700 | 6981263100 | 93000 | 93000 | 93000 | 92900 | 66 |
| 292 | 20230726 | 143600 | 6975126800 | 93000 | 93000 | 93200 | 92900 | 159 |
| 293 | 20230726 | 143500 | 6960335200 | 93000 | 93000 | 93000 | 92900 | 110 |
| 294 | 20230726 | 143400 | 6950112500 | 93100 | 93200 | 93200 | 93000 | 130 |
| 295 | 20230726 | 143300 | 6938009300 | 93200 | 93100 | 93300 | 93100 | 140 |
| 296 | 20230726 | 143200 | 6924962600 | 93300 | 93100 | 93300 | 93100 | 94 |
| 297 | 20230726 | 143100 | 6916200100 | 93100 | 93200 | 93300 | 92900 | 168 |
| 298 | 20230726 | 143000 | 6900551200 | 93200 | 92900 | 93300 | 92900 | 130 |
| 299 | 20230726 | 142900 | 6888439800 | 93200 | 93200 | 93200 | 92800 | 93 |
| 300 | 20230726 | 142800 | 6879781100 | 93200 | 92900 | 93200 | 92900 | 169 |
| 301 | 20230726 | 142700 | 6864075100 | 92900 | 93200 | 93200 | 92800 | 113 |
| 302 | 20230726 | 142600 | 6853576100 | 92900 | 92900 | 93000 | 92900 | 43 |
| 303 | 20230726 | 142500 | 6849580200 | 92900 | 92900 | 93200 | 92700 | 113 |
| 304 | 20230726 | 142400 | 6839072900 | 92900 | 92400 | 93000 | 92400 | 208 |
| 305 | 20230726 | 142300 | 6819803700 | 92300 | 92600 | 92600 | 92200 | 210 |
| 306 | 20230726 | 142200 | 6800404300 | 92600 | 92300 | 93200 | 92300 | 133 |
| 307 | 20230726 | 142100 | 6788049800 | 92300 | 92400 | 92400 | 92300 | 364 |
| 308 | 20230726 | 142000 | 6754452100 | 92600 | 92800 | 92800 | 92300 | 387 |
| 309 | 20230726 | 141900 | 6718703400 | 92700 | 92700 | 92800 | 92700 | 37 |
| 310 | 20230726 | 141800 | 6715271400 | 92800 | 92600 | 92800 | 92600 | 27 |
| 311 | 20230726 | 141700 | 6712769600 | 92600 | 92500 | 92600 | 92500 | 83 |
| 312 | 20230726 | 141600 | 6705090100 | 92200 | 92100 | 92500 | 92100 | 50 |
| 313 | 20230726 | 141500 | 6700472200 | 92100 | 92200 | 92200 | 92000 | 194 |
| 314 | 20230726 | 141400 | 6682606200 | 92300 | 92500 | 92500 | 92200 | 202 |
| 315 | 20230726 | 141300 | 6663965900 | 92200 | 92200 | 92600 | 92100 | 110 |
| 316 | 20230726 | 141200 | 6653813100 | 92200 | 92400 | 92400 | 92200 | 74 |
| 317 | 20230726 | 141100 | 6646989000 | 92300 | 92600 | 92600 | 92300 | 95 |
| 318 | 20230726 | 141000 | 6638204400 | 92600 | 92200 | 92700 | 92200 | 248 |
| 319 | 20230726 | 140900 | 6615258400 | 92400 | 92300 | 92400 | 92200 | 227 |
| 320 | 20230726 | 140800 | 6594317600 | 92300 | 92400 | 92400 | 92300 | 168 |
| 321 | 20230726 | 140700 | 6578806900 | 92400 | 92200 | 92900 | 92200 | 248 |
| 322 | 20230726 | 140600 | 6555915100 | 92200 | 92300 | 92400 | 92200 | 71 |
| 323 | 20230726 | 140500 | 6549357000 | 92400 | 92600 | 93100 | 92300 | 315 |
| 324 | 20230726 | 140400 | 6520253200 | 92600 | 92800 | 93200 | 92600 | 352 |
| 325 | 20230726 | 140300 | 6487597200 | 92800 | 92800 | 93200 | 92700 | 261 |
| 326 | 20230726 | 140200 | 6463377000 | 92800 | 92700 | 92800 | 92700 | 262 |
| 327 | 20230726 | 140100 | 6439069900 | 92700 | 94200 | 94300 | 92700 | 488 |
| 328 | 20230726 | 140000 | 6393584700 | 94700 | 94600 | 94900 | 92500 | 706 |
| 329 | 20230726 | 135900 | 6326857000 | 94700 | 94500 | 94700 | 94500 | 226 |
| 330 | 20230726 | 135800 | 6305486600 | 94500 | 94000 | 94600 | 94000 | 206 |
| 331 | 20230726 | 135700 | 6286035000 | 93900 | 93900 | 94400 | 93900 | 537 |
| 332 | 20230726 | 135600 | 6235445600 | 93900 | 93500 | 93900 | 93400 | 426 |
| 333 | 20230726 | 135500 | 6195489300 | 93300 | 93300 | 93400 | 93200 | 235 |
| 334 | 20230726 | 135400 | 6173559900 | 93500 | 93400 | 93500 | 93300 | 91 |
| 335 | 20230726 | 135300 | 6165062000 | 93500 | 94000 | 94000 | 93500 | 653 |
| 336 | 20230726 | 135200 | 6103785100 | 93900 | 93700 | 93900 | 93700 | 212 |
| 337 | 20230726 | 135100 | 6083888500 | 93700 | 93600 | 93900 | 93500 | 374 |
| 338 | 20230726 | 135000 | 6048846100 | 93500 | 93500 | 93600 | 93300 | 200 |
| 339 | 20230726 | 134900 | 6030154600 | 93500 | 93600 | 93600 | 93500 | 49 |
| 340 | 20230726 | 134800 | 6025572100 | 93900 | 93900 | 93900 | 93500 | 197 |
| 341 | 20230726 | 134700 | 6007097500 | 93500 | 93400 | 93900 | 93400 | 76 |
| 342 | 20230726 | 134600 | 5999992000 | 93400 | 93800 | 93900 | 93400 | 136 |
| 343 | 20230726 | 134500 | 5987250700 | 93800 | 93900 | 93900 | 93300 | 382 |
| 344 | 20230726 | 134400 | 5951414700 | 93900 | 93400 | 93900 | 93300 | 201 |
| 345 | 20230726 | 134300 | 5932601900 | 93400 | 93300 | 93800 | 93200 | 165 |
| 346 | 20230726 | 134200 | 5917188500 | 93300 | 93500 | 94000 | 93200 | 256 |
| 347 | 20230726 | 134100 | 5893186700 | 93400 | 93400 | 93400 | 93100 | 84 |
| 348 | 20230726 | 134000 | 5885357300 | 93400 | 94000 | 94400 | 93400 | 263 |
| 349 | 20230726 | 133900 | 5860703600 | 94000 | 94300 | 94400 | 94000 | 210 |
| 350 | 20230726 | 133800 | 5840933300 | 94300 | 94800 | 94800 | 94000 | 553 |
| 351 | 20230726 | 133700 | 5788618000 | 94800 | 94100 | 94900 | 93700 | 789 |
| 352 | 20230726 | 133600 | 5714000800 | 94100 | 93800 | 94200 | 93400 | 671 |
| 353 | 20230726 | 133500 | 5650934000 | 93800 | 93100 | 93800 | 93000 | 195 |
| 354 | 20230726 | 133400 | 5632692100 | 93000 | 93500 | 93500 | 93000 | 322 |
| 355 | 20230726 | 133300 | 5602638800 | 93500 | 93500 | 93700 | 93500 | 243 |
| 356 | 20230726 | 133200 | 5579897500 | 93500 | 93100 | 93500 | 93000 | 553 |
| 357 | 20230726 | 133100 | 5528379800 | 93100 | 93100 | 93200 | 93100 | 46 |
| 358 | 20230726 | 133000 | 5524096200 | 93100 | 93600 | 93600 | 93100 | 251 |
| 359 | 20230726 | 132900 | 5500700400 | 93600 | 93400 | 93600 | 93200 | 166 |
| 360 | 20230726 | 132800 | 5485186500 | 93500 | 93300 | 93500 | 93200 | 157 |
| 361 | 20230726 | 132700 | 5470541200 | 93300 | 93300 | 93400 | 93300 | 73 |
| 362 | 20230726 | 132600 | 5463726900 | 93300 | 93600 | 93600 | 93200 | 230 |
| 363 | 20230726 | 132500 | 5442252300 | 93500 | 94100 | 94100 | 93500 | 248 |
| 364 | 20230726 | 132400 | 5418944500 | 94100 | 93500 | 94300 | 93500 | 813 |
| 365 | 20230726 | 132300 | 5342625600 | 93400 | 93100 | 93400 | 93100 | 287 |
| 366 | 20230726 | 132200 | 5315847200 | 93500 | 93000 | 93500 | 93000 | 288 |
| 367 | 20230726 | 132100 | 5288940100 | 93000 | 93400 | 93500 | 93000 | 218 |
| 368 | 20230726 | 132000 | 5268598300 | 93000 | 93500 | 93500 | 93000 | 616 |
| 369 | 20230726 | 131900 | 5211106200 | 93400 | 93300 | 93500 | 93300 | 196 |
| 370 | 20230726 | 131800 | 5192799300 | 93600 | 92800 | 93700 | 92800 | 1590 |
| 371 | 20230726 | 131700 | 5044687000 | 92700 | 92700 | 92800 | 92700 | 177 |
| 372 | 20230726 | 131600 | 5028276300 | 92800 | 92800 | 92900 | 92800 | 101 |
| 373 | 20230726 | 131500 | 5018903200 | 92900 | 92900 | 92900 | 92900 | 71 |
| 374 | 20230726 | 131400 | 5012307300 | 92900 | 92400 | 92900 | 92400 | 413 |
| 375 | 20230726 | 131300 | 4974086400 | 92500 | 92400 | 92500 | 92200 | 195 |
| 376 | 20230726 | 131200 | 4956069200 | 92400 | 92300 | 92400 | 92300 | 354 |
| 377 | 20230726 | 131100 | 4923389700 | 91800 | 92100 | 92200 | 91800 | 214 |
| 378 | 20230726 | 131000 | 4903688300 | 92000 | 91900 | 92000 | 91900 | 148 |
| 379 | 20230726 | 130900 | 4890083400 | 91900 | 91800 | 91900 | 91800 | 46 |
| 380 | 20230726 | 130800 | 4885857000 | 91800 | 91800 | 91800 | 91700 | 179 |
| 381 | 20230726 | 130700 | 4869425400 | 91700 | 91700 | 91800 | 91700 | 97 |
| 382 | 20230726 | 130600 | 4860522800 | 91700 | 91700 | 91700 | 91700 | 21 |
| 383 | 20230726 | 130500 | 4858597100 | 91800 | 91900 | 91900 | 91800 | 98 |
| 384 | 20230726 | 130400 | 4849599400 | 91800 | 92000 | 92000 | 91800 | 281 |
| 385 | 20230726 | 130300 | 4823771900 | 92000 | 92000 | 92200 | 92000 | 84 |
| 386 | 20230726 | 130200 | 4816038300 | 91900 | 92000 | 92100 | 91900 | 112 |
| 387 | 20230726 | 130100 | 4805734100 | 92100 | 92100 | 92300 | 92100 | 48 |
| 388 | 20230726 | 130000 | 4801312800 | 92200 | 92000 | 92300 | 92000 | 198 |
| 389 | 20230726 | 125900 | 4783065500 | 92000 | 92300 | 92300 | 92000 | 103 |
| 390 | 20230726 | 125800 | 4773572500 | 92200 | 92300 | 92300 | 92200 | 20 |
| 391 | 20230726 | 125700 | 4771727500 | 92300 | 92200 | 92300 | 92000 | 38 |
| 392 | 20230726 | 125600 | 4768225100 | 92200 | 91900 | 92200 | 91900 | 37 |
| 393 | 20230726 | 125500 | 4764820400 | 91900 | 92000 | 92000 | 91900 | 111 |
| 394 | 20230726 | 125400 | 4754609100 | 92000 | 92300 | 92300 | 92000 | 67 |
| 395 | 20230726 | 125300 | 4748441600 | 92300 | 92100 | 92300 | 92100 | 34 |
| 396 | 20230726 | 125200 | 4745309400 | 92100 | 92200 | 92300 | 92100 | 210 |
| 397 | 20230726 | 125100 | 4725959000 | 92300 | 92300 | 92300 | 92200 | 18 |
| 398 | 20230726 | 125000 | 4724298100 | 92200 | 92200 | 92200 | 92200 | 54 |
| 399 | 20230726 | 124900 | 4719319300 | 92200 | 92200 | 92200 | 92100 | 84 |
| 400 | 20230726 | 124800 | 4711575200 | 92200 | 92200 | 92200 | 92100 | 34 |
| 401 | 20230726 | 124700 | 4708440900 | 92200 | 92200 | 92200 | 92200 | 5 |
| 402 | 20230726 | 124600 | 4707979900 | 92100 | 92100 | 92200 | 92000 | 46 |
| 403 | 20230726 | 124500 | 4703743800 | 92200 | 92200 | 92200 | 91700 | 47 |
| 404 | 20230726 | 124400 | 4699420400 | 92100 | 92100 | 92200 | 92000 | 218 |
| 405 | 20230726 | 124300 | 4679346500 | 92100 | 92100 | 92200 | 91600 | 827 |
| 406 | 20230726 | 124200 | 4603432200 | 92100 | 92200 | 92200 | 92100 | 28 |
| 407 | 20230726 | 124100 | 4600852200 | 92200 | 92100 | 92200 | 92100 | 18 |
| 408 | 20230726 | 124000 | 4599193100 | 92100 | 92100 | 92400 | 92100 | 34 |
| 409 | 20230726 | 123900 | 4596059300 | 92100 | 92400 | 92500 | 91900 | 287 |
| 410 | 20230726 | 123800 | 4569577500 | 92400 | 92200 | 92400 | 92000 | 247 |
| 411 | 20230726 | 123700 | 4546827900 | 92200 | 92400 | 92400 | 92200 | 21 |
| 412 | 20230726 | 123600 | 4544887700 | 92400 | 92300 | 92400 | 92300 | 46 |
| 413 | 20230726 | 123500 | 4540639200 | 92400 | 92600 | 92600 | 92100 | 68 |
| 414 | 20230726 | 123400 | 4534348500 | 92700 | 92500 | 92700 | 92300 | 269 |
| 415 | 20230726 | 123300 | 4509472300 | 92500 | 92600 | 92700 | 92500 | 100 |
| 416 | 20230726 | 123200 | 4500213900 | 92600 | 92600 | 92600 | 92500 | 85 |
| 417 | 20230726 | 123100 | 4492343500 | 92500 | 92600 | 92700 | 92500 | 200 |
| 418 | 20230726 | 123000 | 4473825100 | 92600 | 92600 | 92700 | 92600 | 97 |
| 419 | 20230726 | 122900 | 4464841700 | 92600 | 92500 | 92600 | 92400 | 70 |
| 420 | 20230726 | 122800 | 4458366700 | 92400 | 92500 | 92500 | 92400 | 36 |
| 421 | 20230726 | 122700 | 4455036800 | 92600 | 92600 | 92600 | 92500 | 18 |
| 422 | 20230726 | 122600 | 4453370500 | 92500 | 92600 | 92600 | 92200 | 106 |
| 423 | 20230726 | 122500 | 4443557400 | 92700 | 92600 | 92700 | 92600 | 183 |
| 424 | 20230726 | 122400 | 4426608500 | 92600 | 92700 | 92700 | 92600 | 38 |
| 425 | 20230726 | 122300 | 4423088400 | 92600 | 92200 | 92700 | 92200 | 99 |
| 426 | 20230726 | 122200 | 4413924800 | 92100 | 92500 | 92500 | 92100 | 165 |
| 427 | 20230726 | 122100 | 4398690900 | 92600 | 92700 | 92700 | 92500 | 32 |
| 428 | 20230726 | 122000 | 4395728000 | 92700 | 92900 | 92900 | 92500 | 99 |
| 429 | 20230726 | 121900 | 4386542700 | 92800 | 92600 | 92800 | 92600 | 69 |
| 430 | 20230726 | 121800 | 4380146200 | 92700 | 92800 | 92800 | 92500 | 22 |
| 431 | 20230726 | 121700 | 4378110700 | 92700 | 92600 | 92700 | 92500 | 63 |
| 432 | 20230726 | 121600 | 4372274300 | 92600 | 92600 | 92600 | 92500 | 14 |
| 433 | 20230726 | 121500 | 4370978500 | 92600 | 92600 | 92600 | 92600 | 22 |
| 434 | 20230726 | 121400 | 4368941300 | 92600 | 92600 | 92700 | 92600 | 35 |
| 435 | 20230726 | 121300 | 4365697400 | 92600 | 92600 | 92700 | 92600 | 145 |
| 436 | 20230726 | 121200 | 4352269500 | 92700 | 92500 | 92700 | 92500 | 19 |
| 437 | 20230726 | 121100 | 4350509400 | 92400 | 92600 | 92600 | 92400 | 68 |
| 438 | 20230726 | 121000 | 4344216300 | 92500 | 92500 | 92700 | 92500 | 83 |
| 439 | 20230726 | 120900 | 4336534200 | 92700 | 92400 | 92800 | 92400 | 183 |
| 440 | 20230726 | 120800 | 4319603000 | 92400 | 92200 | 92400 | 92000 | 286 |
| 441 | 20230726 | 120700 | 4293251400 | 92300 | 92400 | 92500 | 92300 | 63 |
| 442 | 20230726 | 120600 | 4287435000 | 92500 | 92500 | 92500 | 92300 | 18 |
| 443 | 20230726 | 120500 | 4285772400 | 92400 | 92500 | 92500 | 92400 | 20 |
| 444 | 20230726 | 120400 | 4283923000 | 92500 | 92400 | 92500 | 92400 | 67 |
| 445 | 20230726 | 120300 | 4277729200 | 92400 | 92500 | 92600 | 92400 | 268 |
| 446 | 20230726 | 120200 | 4252941100 | 92500 | 92600 | 92600 | 92500 | 30 |
| 447 | 20230726 | 120100 | 4250163700 | 92500 | 92800 | 92800 | 92500 | 130 |
| 448 | 20230726 | 120000 | 4238108200 | 92900 | 92800 | 92900 | 92800 | 32 |
| 449 | 20230726 | 115900 | 4235136400 | 92900 | 92900 | 92900 | 92900 | 20 |
| 450 | 20230726 | 115800 | 4233278400 | 92900 | 92800 | 92900 | 92700 | 148 |
| 451 | 20230726 | 115700 | 4219544300 | 92800 | 92700 | 92800 | 92700 | 23 |
| 452 | 20230726 | 115600 | 4217411900 | 92800 | 92800 | 92800 | 92800 | 12 |
| 453 | 20230726 | 115500 | 4216298300 | 92800 | 92800 | 92800 | 92700 | 124 |
| 454 | 20230726 | 115400 | 4204802600 | 92800 | 92800 | 92800 | 92700 | 19 |
| 455 | 20230726 | 115300 | 4203040000 | 92800 | 92500 | 92800 | 92500 | 1064 |
| 456 | 20230726 | 115200 | 4104512300 | 92400 | 92500 | 92500 | 92400 | 10 |
| 457 | 20230726 | 115100 | 4103588000 | 92500 | 92500 | 92500 | 92400 | 16 |
| 458 | 20230726 | 115000 | 4102108500 | 92500 | 92700 | 92700 | 92500 | 42 |
| 459 | 20230726 | 114900 | 4098218700 | 92700 | 92800 | 92900 | 92700 | 142 |
| 460 | 20230726 | 114800 | 4085040400 | 92800 | 92700 | 92800 | 92500 | 8 |
| 461 | 20230726 | 114700 | 4084299600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 462 | 20230726 | 114600 | 4084299600 | 92300 | 92700 | 92800 | 92300 | 322 |
| 463 | 20230726 | 114500 | 4054518100 | 92800 | 92800 | 92800 | 92500 | 152 |
| 464 | 20230726 | 114400 | 4040452700 | 92800 | 92900 | 92900 | 92500 | 294 |
| 465 | 20230726 | 114300 | 4013207500 | 92800 | 92600 | 92800 | 92600 | 74 |
| 466 | 20230726 | 114200 | 4006342800 | 92600 | 92600 | 92600 | 92500 | 82 |
| 467 | 20230726 | 114100 | 3998750200 | 92600 | 92500 | 92600 | 92500 | 77 |
| 468 | 20230726 | 114000 | 3991621000 | 92600 | 92300 | 92600 | 92300 | 56 |
| 469 | 20230726 | 113900 | 3986449800 | 92300 | 92600 | 92600 | 92300 | 273 |
| 470 | 20230726 | 113800 | 3961246200 | 92600 | 92400 | 92700 | 92400 | 29 |
| 471 | 20230726 | 113700 | 3958561800 | 92400 | 92100 | 92400 | 92100 | 6 |
| 472 | 20230726 | 113600 | 3958007800 | 92100 | 92000 | 92400 | 92000 | 37 |
| 473 | 20230726 | 113500 | 3954602800 | 92000 | 92400 | 92400 | 91900 | 83 |
| 474 | 20230726 | 113400 | 3946965800 | 92500 | 92000 | 92500 | 92000 | 269 |
| 475 | 20230726 | 113300 | 3922172100 | 92000 | 92000 | 92100 | 92000 | 102 |
| 476 | 20230726 | 113200 | 3912786500 | 92000 | 92000 | 92000 | 91900 | 61 |
| 477 | 20230726 | 113100 | 3907175000 | 91900 | 91900 | 91900 | 91900 | 70 |
| 478 | 20230726 | 113000 | 3900742000 | 91700 | 91900 | 91900 | 91700 | 57 |
| 479 | 20230726 | 112900 | 3895505900 | 91700 | 91900 | 91900 | 91700 | 207 |
| 480 | 20230726 | 112800 | 3876523400 | 91900 | 91700 | 91900 | 91600 | 83 |
| 481 | 20230726 | 112700 | 3868912200 | 91700 | 91700 | 91700 | 91700 | 17 |
| 482 | 20230726 | 112600 | 3867353300 | 91600 | 91900 | 91900 | 91600 | 45 |
| 483 | 20230726 | 112500 | 3863224000 | 91900 | 91600 | 91900 | 91600 | 177 |
| 484 | 20230726 | 112400 | 3846990100 | 91600 | 91700 | 91700 | 91600 | 7 |
| 485 | 20230726 | 112300 | 3846348700 | 91700 | 91700 | 91800 | 91700 | 140 |
| 486 | 20230726 | 112200 | 3833510500 | 91700 | 91600 | 91700 | 91600 | 71 |
| 487 | 20230726 | 112100 | 3827005700 | 91700 | 91700 | 91800 | 91700 | 70 |
| 488 | 20230726 | 112000 | 3820585600 | 91900 | 91700 | 91900 | 91600 | 80 |
| 489 | 20230726 | 111900 | 3813249400 | 91700 | 91500 | 91700 | 91500 | 150 |
| 490 | 20230726 | 111800 | 3799506400 | 91600 | 91700 | 91700 | 91600 | 464 |
| 491 | 20230726 | 111700 | 3757003900 | 91700 | 91700 | 91700 | 91600 | 40 |
| 492 | 20230726 | 111600 | 3753337500 | 91700 | 91700 | 91700 | 91600 | 51 |
| 493 | 20230726 | 111500 | 3748664400 | 91700 | 91700 | 91700 | 91600 | 36 |
| 494 | 20230726 | 111400 | 3745364700 | 91700 | 91700 | 91700 | 91700 | 210 |
| 495 | 20230726 | 111300 | 3726107700 | 92000 | 91700 | 92000 | 91600 | 60 |
| 496 | 20230726 | 111200 | 3720603300 | 91700 | 91900 | 92000 | 91700 | 178 |
| 497 | 20230726 | 111100 | 3704277100 | 91900 | 91600 | 92000 | 91600 | 41 |
| 498 | 20230726 | 111000 | 3700509400 | 92000 | 91600 | 92000 | 91600 | 26 |
| 499 | 20230726 | 110900 | 3698126500 | 91600 | 91800 | 91800 | 91600 | 284 |
| 500 | 20230726 | 110800 | 3672078700 | 91900 | 91900 | 92000 | 91800 | 41 |
| 501 | 20230726 | 110700 | 3668312900 | 91800 | 91800 | 91800 | 91700 | 62 |
| 502 | 20230726 | 110600 | 3662625300 | 91800 | 91700 | 91800 | 91700 | 64 |
| 503 | 20230726 | 110500 | 3656754700 | 91800 | 91700 | 91800 | 91700 | 56 |
| 504 | 20230726 | 110400 | 3651618100 | 91800 | 91700 | 91800 | 91700 | 109 |
| 505 | 20230726 | 110300 | 3641620900 | 91700 | 91800 | 91800 | 91700 | 11 |
| 506 | 20230726 | 110200 | 3640611700 | 91800 | 92000 | 92000 | 91800 | 105 |
| 507 | 20230726 | 110100 | 3630966200 | 92000 | 91800 | 92000 | 91700 | 110 |
| 508 | 20230726 | 110000 | 3620868600 | 91500 | 91800 | 91800 | 91500 | 1033 |
| 509 | 20230726 | 105900 | 3526279500 | 91700 | 91700 | 91700 | 91700 | 26 |
| 510 | 20230726 | 105800 | 3523895300 | 91700 | 91700 | 92100 | 91700 | 426 |
| 511 | 20230726 | 105700 | 3484803800 | 91800 | 91800 | 91800 | 91700 | 353 |
| 512 | 20230726 | 105600 | 3452402400 | 91900 | 91800 | 91900 | 91800 | 112 |
| 513 | 20230726 | 105500 | 3442111400 | 91800 | 91700 | 91800 | 91700 | 9 |
| 514 | 20230726 | 105400 | 3441286000 | 91700 | 91800 | 91900 | 91700 | 38 |
| 515 | 20230726 | 105300 | 3437799700 | 91800 | 92100 | 92200 | 91800 | 52 |
| 516 | 20230726 | 105200 | 3433018700 | 91800 | 92200 | 92300 | 91800 | 155 |
| 517 | 20230726 | 105100 | 3418717300 | 92300 | 92000 | 92300 | 91900 | 473 |
| 518 | 20230726 | 105000 | 3375175000 | 92000 | 92000 | 92000 | 92000 | 54 |
| 519 | 20230726 | 104900 | 3370207000 | 92300 | 91900 | 92300 | 91800 | 146 |
| 520 | 20230726 | 104800 | 3356768000 | 91900 | 91700 | 92000 | 91700 | 325 |
| 521 | 20230726 | 104700 | 3326914800 | 91700 | 91700 | 91800 | 91700 | 67 |
| 522 | 20230726 | 104600 | 3320770800 | 91800 | 91800 | 91900 | 91700 | 23 |
| 523 | 20230726 | 104500 | 3318658900 | 91800 | 91900 | 92000 | 91700 | 188 |
| 524 | 20230726 | 104400 | 3301385600 | 91800 | 91700 | 91800 | 91700 | 114 |
| 525 | 20230726 | 104300 | 3290927000 | 92000 | 92000 | 92000 | 91800 | 136 |
| 526 | 20230726 | 104200 | 3278421900 | 91900 | 91800 | 91900 | 91800 | 113 |
| 527 | 20230726 | 104100 | 3268047700 | 91800 | 91600 | 92200 | 91600 | 72 |
| 528 | 20230726 | 104000 | 3261421800 | 91600 | 92000 | 92000 | 91600 | 726 |
| 529 | 20230726 | 103900 | 3194833400 | 91800 | 92000 | 92000 | 91800 | 121 |
| 530 | 20230726 | 103800 | 3183720200 | 91800 | 91700 | 92000 | 91600 | 566 |
| 531 | 20230726 | 103700 | 3131772500 | 91700 | 91700 | 91700 | 91700 | 25 |
| 532 | 20230726 | 103600 | 3129480000 | 91600 | 91900 | 92000 | 91600 | 99 |
| 533 | 20230726 | 103500 | 3120392800 | 91700 | 91800 | 91800 | 91700 | 29 |
| 534 | 20230726 | 103400 | 3117731800 | 92000 | 91800 | 92000 | 91600 | 92 |
| 535 | 20230726 | 103300 | 3109286600 | 91800 | 91600 | 91800 | 91600 | 75 |
| 536 | 20230726 | 103200 | 3102410400 | 91600 | 91600 | 91600 | 91500 | 205 |
| 537 | 20230726 | 103100 | 3083641200 | 91600 | 92000 | 92100 | 91600 | 1055 |
| 538 | 20230726 | 103000 | 2986895000 | 91800 | 91900 | 92100 | 91800 | 130 |
| 539 | 20230726 | 102900 | 2974936700 | 92000 | 91900 | 92100 | 91900 | 195 |
| 540 | 20230726 | 102800 | 2956984500 | 91900 | 91800 | 92100 | 91700 | 252 |
| 541 | 20230726 | 102700 | 2933821100 | 91700 | 91800 | 92000 | 91700 | 562 |
| 542 | 20230726 | 102600 | 2882229800 | 91800 | 91700 | 91900 | 91700 | 185 |
| 543 | 20230726 | 102500 | 2865251200 | 91800 | 91700 | 91900 | 91700 | 323 |
| 544 | 20230726 | 102400 | 2835598000 | 91700 | 91700 | 92100 | 91700 | 364 |
| 545 | 20230726 | 102300 | 2802154700 | 91700 | 91900 | 91900 | 91700 | 355 |
| 546 | 20230726 | 102200 | 2769575400 | 91900 | 91900 | 92100 | 91800 | 387 |
| 547 | 20230726 | 102100 | 2734015600 | 92100 | 92000 | 92100 | 91900 | 151 |
| 548 | 20230726 | 102000 | 2720124900 | 92000 | 91900 | 92200 | 91800 | 96 |
| 549 | 20230726 | 101900 | 2711295700 | 91900 | 91900 | 92000 | 91900 | 215 |
| 550 | 20230726 | 101800 | 2691532200 | 91900 | 92000 | 92000 | 91900 | 150 |
| 551 | 20230726 | 101700 | 2677734700 | 92000 | 92000 | 92000 | 91800 | 747 |
| 552 | 20230726 | 101600 | 2609026800 | 91900 | 92100 | 92200 | 91900 | 487 |
| 553 | 20230726 | 101500 | 2564229800 | 92100 | 92100 | 92200 | 92100 | 108 |
| 554 | 20230726 | 101400 | 2554282700 | 92200 | 92200 | 92300 | 92200 | 205 |
| 555 | 20230726 | 101300 | 2535375300 | 92200 | 92300 | 92600 | 92200 | 258 |
| 556 | 20230726 | 101200 | 2511573600 | 92300 | 92600 | 92600 | 92200 | 217 |
| 557 | 20230726 | 101100 | 2491529500 | 92500 | 92400 | 92500 | 92200 | 132 |
| 558 | 20230726 | 101000 | 2479350800 | 92100 | 92000 | 92500 | 91900 | 324 |
| 559 | 20230726 | 100900 | 2449539600 | 92000 | 92600 | 92600 | 92000 | 784 |
| 560 | 20230726 | 100800 | 2377307200 | 92300 | 92400 | 92700 | 92300 | 466 |
| 561 | 20230726 | 100700 | 2334258300 | 92400 | 92400 | 92700 | 92400 | 285 |
| 562 | 20230726 | 100600 | 2307924000 | 92400 | 92400 | 92800 | 92300 | 435 |
| 563 | 20230726 | 100500 | 2267730700 | 92500 | 92600 | 92600 | 92400 | 189 |
| 564 | 20230726 | 100400 | 2250251400 | 92600 | 92600 | 92700 | 92600 | 43 |
| 565 | 20230726 | 100300 | 2246268100 | 92600 | 92400 | 92700 | 92300 | 285 |
| 566 | 20230726 | 100200 | 2219886100 | 92400 | 92500 | 92800 | 92400 | 760 |
| 567 | 20230726 | 100100 | 2149618900 | 92500 | 92600 | 92600 | 92500 | 311 |
| 568 | 20230726 | 100000 | 2120840000 | 92600 | 92500 | 93000 | 92500 | 452 |
| 569 | 20230726 | 095900 | 2078940100 | 92500 | 93000 | 93000 | 92500 | 931 |
| 570 | 20230726 | 095800 | 1992668400 | 93000 | 92900 | 93000 | 92900 | 172 |
| 571 | 20230726 | 095700 | 1976676600 | 93000 | 93000 | 93000 | 92900 | 287 |
| 572 | 20230726 | 095600 | 1949988100 | 93000 | 93100 | 93100 | 93000 | 209 |
| 573 | 20230726 | 095500 | 1930542500 | 93300 | 93000 | 93300 | 92900 | 269 |
| 574 | 20230726 | 095400 | 1905524200 | 93300 | 93100 | 93400 | 92900 | 170 |
| 575 | 20230726 | 095300 | 1889692800 | 93200 | 92900 | 93200 | 92900 | 261 |
| 576 | 20230726 | 095200 | 1865418100 | 92900 | 93100 | 93100 | 92900 | 243 |
| 577 | 20230726 | 095100 | 1842836200 | 93100 | 93000 | 93100 | 92900 | 108 |
| 578 | 20230726 | 095000 | 1832792100 | 92900 | 92900 | 93400 | 92900 | 286 |
| 579 | 20230726 | 094900 | 1806199500 | 93000 | 93100 | 93200 | 92900 | 1276 |
| 580 | 20230726 | 094800 | 1687492900 | 93100 | 93500 | 93500 | 93100 | 921 |
| 581 | 20230726 | 094700 | 1601550000 | 93500 | 93500 | 93500 | 93400 | 328 |
| 582 | 20230726 | 094600 | 1570898100 | 93400 | 93400 | 93500 | 93300 | 271 |
| 583 | 20230726 | 094500 | 1545596300 | 93400 | 93400 | 93400 | 93300 | 178 |
| 584 | 20230726 | 094400 | 1528985100 | 93300 | 93600 | 93600 | 93300 | 288 |
| 585 | 20230726 | 094300 | 1502075200 | 93500 | 93500 | 93500 | 93400 | 171 |
| 586 | 20230726 | 094200 | 1486098200 | 93500 | 93400 | 93500 | 93400 | 235 |
| 587 | 20230726 | 094100 | 1464141100 | 93400 | 93500 | 93500 | 93400 | 611 |
| 588 | 20230726 | 094000 | 1407032800 | 93500 | 93600 | 93600 | 93500 | 810 |
| 589 | 20230726 | 093900 | 1331274700 | 93700 | 93900 | 93900 | 93700 | 405 |
| 590 | 20230726 | 093800 | 1293317600 | 93900 | 93900 | 93900 | 93800 | 242 |
| 591 | 20230726 | 093700 | 1270609200 | 93900 | 94200 | 94300 | 93800 | 199 |
| 592 | 20230726 | 093600 | 1251908100 | 94200 | 94000 | 94200 | 93900 | 251 |
| 593 | 20230726 | 093500 | 1228319000 | 93800 | 93900 | 94100 | 93800 | 270 |
| 594 | 20230726 | 093400 | 1202971400 | 93900 | 94100 | 94300 | 93900 | 212 |
| 595 | 20230726 | 093300 | 1183041900 | 94400 | 94300 | 94400 | 94000 | 135 |
| 596 | 20230726 | 093200 | 1170348500 | 94400 | 94000 | 94400 | 93900 | 493 |
| 597 | 20230726 | 093100 | 1123961500 | 94000 | 94100 | 94300 | 93900 | 301 |
| 598 | 20230726 | 093000 | 1095658800 | 94400 | 94100 | 94400 | 94100 | 175 |
| 599 | 20230726 | 092900 | 1079165400 | 94100 | 94400 | 94400 | 94100 | 132 |
| 600 | 20230726 | 092800 | 1066735000 | 94000 | 94300 | 94300 | 94000 | 238 |
| 601 | 20230726 | 092700 | 1044344700 | 93900 | 94300 | 94300 | 93900 | 530 |
| 602 | 20230726 | 092600 | 994486200 | 94300 | 94200 | 94800 | 94100 | 663 |
| 603 | 20230726 | 092500 | 931940500 | 94200 | 94400 | 94400 | 94200 | 86 |
| 604 | 20230726 | 092400 | 923829400 | 94300 | 93900 | 94300 | 93800 | 330 |
| 605 | 20230726 | 092300 | 892838400 | 93900 | 94200 | 94200 | 93900 | 128 |
| 606 | 20230726 | 092200 | 880810500 | 94500 | 94000 | 94600 | 93800 | 619 |
| 607 | 20230726 | 092100 | 822405500 | 93800 | 94100 | 94200 | 93800 | 345 |
| 608 | 20230726 | 092000 | 789987000 | 94100 | 94400 | 94400 | 94100 | 107 |
| 609 | 20230726 | 091900 | 779906100 | 94400 | 94200 | 94400 | 94200 | 51 |
| 610 | 20230726 | 091800 | 775098500 | 94200 | 94200 | 94300 | 94200 | 71 |
| 611 | 20230726 | 091700 | 768408700 | 94600 | 94300 | 94600 | 94000 | 299 |
| 612 | 20230726 | 091600 | 740238300 | 94300 | 94200 | 94300 | 94200 | 44 |
| 613 | 20230726 | 091500 | 736092500 | 94300 | 94300 | 94800 | 94200 | 475 |
| 614 | 20230726 | 091400 | 691269300 | 94300 | 94900 | 94900 | 94300 | 78 |
| 615 | 20230726 | 091300 | 683890200 | 94900 | 94900 | 94900 | 94800 | 80 |
| 616 | 20230726 | 091200 | 676298400 | 94900 | 94900 | 95200 | 94800 | 432 |
| 617 | 20230726 | 091100 | 635265200 | 94800 | 94900 | 95000 | 94800 | 596 |
| 618 | 20230726 | 091000 | 578724300 | 94900 | 94500 | 94900 | 94500 | 517 |
| 619 | 20230726 | 090900 | 529769200 | 94100 | 94800 | 94800 | 94000 | 492 |
| 620 | 20230726 | 090800 | 483365600 | 94800 | 93700 | 94800 | 93700 | 540 |
| 621 | 20230726 | 090700 | 432548500 | 93800 | 93800 | 94100 | 93700 | 676 |
| 622 | 20230726 | 090600 | 369032500 | 93900 | 94200 | 94200 | 93900 | 1132 |
| 623 | 20230726 | 090500 | 262591900 | 94200 | 94300 | 94300 | 94200 | 318 |
| 624 | 20230726 | 090400 | 232620600 | 94400 | 94400 | 94500 | 94300 | 327 |
| 625 | 20230726 | 090300 | 201752500 | 94400 | 94300 | 94600 | 94300 | 346 |
| 626 | 20230726 | 090200 | 169088800 | 94300 | 94500 | 94500 | 94300 | 469 |
| 627 | 20230726 | 090100 | 124809800 | 94500 | 95000 | 95000 | 94500 | 629 |
| 628 | 20230726 | 090000 | 65216100 | 95100 | 95700 | 95700 | 95100 | 683 |