36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 193900 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 1266 |
| 3 | 20231206 | 193800 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 4 | 20231206 | 193700 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 5 | 20231206 | 193600 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 6 | 20231206 | 193500 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 7 | 20231206 | 193400 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 8 | 20231206 | 193300 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 9 | 20231206 | 193200 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 10 | 20231206 | 193100 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 11 | 20231206 | 193000 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 12 | 20231206 | 192900 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 13 | 20231206 | 192800 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 14 | 20231206 | 192700 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 15 | 20231206 | 192600 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 16 | 20231206 | 192500 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 17 | 20231206 | 192400 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 18 | 20231206 | 192300 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 19 | 20231206 | 192200 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 20 | 20231206 | 192100 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 21 | 20231206 | 192000 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 22 | 20231206 | 191900 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 23 | 20231206 | 191800 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 24 | 20231206 | 191700 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 25 | 20231206 | 191600 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 26 | 20231206 | 191500 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 27 | 20231206 | 191400 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 28 | 20231206 | 191300 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 29 | 20231206 | 191200 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 30 | 20231206 | 191100 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 31 | 20231206 | 191000 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 32 | 20231206 | 190900 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 1266 |
| 33 | 20231206 | 190800 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 34 | 20231206 | 190700 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 35 | 20231206 | 190600 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 36 | 20231206 | 190500 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 37 | 20231206 | 190400 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 38 | 20231206 | 190300 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 39 | 20231206 | 190200 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 40 | 20231206 | 190100 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 41 | 20231206 | 190000 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 42 | 20231206 | 185900 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 43 | 20231206 | 185800 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 44 | 20231206 | 185700 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 45 | 20231206 | 185600 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 46 | 20231206 | 185500 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 47 | 20231206 | 185400 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 48 | 20231206 | 185300 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 49 | 20231206 | 185200 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 50 | 20231206 | 185100 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 51 | 20231206 | 185000 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 52 | 20231206 | 184900 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 53 | 20231206 | 184800 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 54 | 20231206 | 184700 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 55 | 20231206 | 184600 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 56 | 20231206 | 184500 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 57 | 20231206 | 184400 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 58 | 20231206 | 184300 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 59 | 20231206 | 184200 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 60 | 20231206 | 184100 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 61 | 20231206 | 184000 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 62 | 20231206 | 183900 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 1266 |
| 63 | 20231206 | 183800 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 64 | 20231206 | 183700 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 65 | 20231206 | 183600 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 66 | 20231206 | 183500 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 67 | 20231206 | 183400 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 68 | 20231206 | 183300 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 69 | 20231206 | 183200 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 70 | 20231206 | 183100 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 71 | 20231206 | 183000 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 72 | 20231206 | 182900 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 73 | 20231206 | 182800 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 74 | 20231206 | 182700 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 75 | 20231206 | 182600 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 76 | 20231206 | 182500 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 77 | 20231206 | 182400 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 78 | 20231206 | 182300 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 79 | 20231206 | 182200 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 80 | 20231206 | 182100 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 81 | 20231206 | 182000 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 82 | 20231206 | 181900 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 83 | 20231206 | 181800 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 84 | 20231206 | 181700 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 85 | 20231206 | 181600 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 86 | 20231206 | 181500 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 87 | 20231206 | 181400 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 88 | 20231206 | 181300 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 89 | 20231206 | 181200 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 90 | 20231206 | 181100 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 91 | 20231206 | 181000 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 92 | 20231206 | 180900 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 1266 |
| 93 | 20231206 | 180800 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 94 | 20231206 | 180700 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 95 | 20231206 | 180600 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 96 | 20231206 | 180500 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 97 | 20231206 | 180400 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 98 | 20231206 | 180300 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 99 | 20231206 | 180200 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 100 | 20231206 | 180100 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 101 | 20231206 | 180000 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 102 | 20231206 | 175900 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 103 | 20231206 | 175800 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 104 | 20231206 | 175700 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 105 | 20231206 | 175600 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 106 | 20231206 | 175500 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 107 | 20231206 | 175400 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 108 | 20231206 | 175300 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 109 | 20231206 | 175200 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 110 | 20231206 | 175100 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 111 | 20231206 | 175000 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 112 | 20231206 | 174900 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 113 | 20231206 | 174800 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 114 | 20231206 | 174700 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 115 | 20231206 | 174600 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 116 | 20231206 | 174500 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 117 | 20231206 | 174400 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 118 | 20231206 | 174300 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 119 | 20231206 | 174200 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 120 | 20231206 | 174100 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 121 | 20231206 | 174000 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 122 | 20231206 | 173900 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 1266 |
| 123 | 20231206 | 173800 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 124 | 20231206 | 173700 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 125 | 20231206 | 173600 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 126 | 20231206 | 173500 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 127 | 20231206 | 173400 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 128 | 20231206 | 173300 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 129 | 20231206 | 173200 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 130 | 20231206 | 173100 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 131 | 20231206 | 173000 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 132 | 20231206 | 172900 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 133 | 20231206 | 172800 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 134 | 20231206 | 172700 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 135 | 20231206 | 172600 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 136 | 20231206 | 172500 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 137 | 20231206 | 172400 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 138 | 20231206 | 172300 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 139 | 20231206 | 172200 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 140 | 20231206 | 172100 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 141 | 20231206 | 172000 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 142 | 20231206 | 171900 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 143 | 20231206 | 171800 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 144 | 20231206 | 171700 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 145 | 20231206 | 171600 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 146 | 20231206 | 171500 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 147 | 20231206 | 171400 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 148 | 20231206 | 171300 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 149 | 20231206 | 171200 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 150 | 20231206 | 171100 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 151 | 20231206 | 171000 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 152 | 20231206 | 170900 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 1266 |
| 153 | 20231206 | 170800 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 154 | 20231206 | 170700 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 155 | 20231206 | 170600 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 156 | 20231206 | 170500 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 157 | 20231206 | 170400 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 158 | 20231206 | 170300 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 159 | 20231206 | 170200 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 160 | 20231206 | 170100 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 161 | 20231206 | 170000 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 162 | 20231206 | 165900 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 163 | 20231206 | 165800 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 164 | 20231206 | 165700 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 165 | 20231206 | 165600 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 166 | 20231206 | 165500 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 167 | 20231206 | 165400 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 168 | 20231206 | 165300 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 169 | 20231206 | 165200 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 170 | 20231206 | 165100 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 171 | 20231206 | 165000 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 172 | 20231206 | 164900 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 173 | 20231206 | 164800 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 174 | 20231206 | 164700 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 175 | 20231206 | 164600 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 176 | 20231206 | 164500 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 177 | 20231206 | 164400 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 178 | 20231206 | 164300 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 179 | 20231206 | 164200 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 180 | 20231206 | 164100 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 181 | 20231206 | 164000 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 182 | 20231206 | 163900 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 1266 |
| 183 | 20231206 | 163800 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 184 | 20231206 | 163700 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 185 | 20231206 | 163600 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 186 | 20231206 | 163500 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 187 | 20231206 | 163400 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 188 | 20231206 | 163300 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 189 | 20231206 | 163200 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 190 | 20231206 | 163100 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 191 | 20231206 | 163000 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 192 | 20231206 | 162900 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 193 | 20231206 | 162800 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 194 | 20231206 | 162700 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 195 | 20231206 | 162600 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 196 | 20231206 | 162500 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 197 | 20231206 | 162400 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 198 | 20231206 | 162300 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 199 | 20231206 | 162200 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 200 | 20231206 | 162100 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 201 | 20231206 | 162000 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 202 | 20231206 | 161900 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 203 | 20231206 | 161800 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 204 | 20231206 | 161700 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 205 | 20231206 | 161600 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 206 | 20231206 | 161500 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 207 | 20231206 | 161400 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 208 | 20231206 | 161300 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 209 | 20231206 | 161200 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 210 | 20231206 | 161100 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 211 | 20231206 | 161000 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 212 | 20231206 | 160900 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 1266 |
| 213 | 20231206 | 160800 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 214 | 20231206 | 160700 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 215 | 20231206 | 160600 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 216 | 20231206 | 160500 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 217 | 20231206 | 160400 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 218 | 20231206 | 160300 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 219 | 20231206 | 160200 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 220 | 20231206 | 160100 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 221 | 20231206 | 160000 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 222 | 20231206 | 155900 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 223 | 20231206 | 155800 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 224 | 20231206 | 155700 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 225 | 20231206 | 155600 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 226 | 20231206 | 155500 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 227 | 20231206 | 155400 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 228 | 20231206 | 155300 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 229 | 20231206 | 155200 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 230 | 20231206 | 155100 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 231 | 20231206 | 155000 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 232 | 20231206 | 154900 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 233 | 20231206 | 154800 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 234 | 20231206 | 154700 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 235 | 20231206 | 154600 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 236 | 20231206 | 154500 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 237 | 20231206 | 154400 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 238 | 20231206 | 154300 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 239 | 20231206 | 154200 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 240 | 20231206 | 154100 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 241 | 20231206 | 154000 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 242 | 20231206 | 153900 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 1266 |
| 243 | 20231206 | 153800 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 244 | 20231206 | 153700 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 245 | 20231206 | 153600 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 246 | 20231206 | 153500 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 247 | 20231206 | 153400 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 248 | 20231206 | 153300 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 249 | 20231206 | 153200 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 250 | 20231206 | 153100 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 251 | 20231206 | 153000 | 6424124500 | 102600 | 102600 | 102600 | 102600 | 1266 |
| 252 | 20231206 | 152900 | 6294232900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 253 | 20231206 | 152800 | 6294232900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 254 | 20231206 | 152700 | 6294232900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 255 | 20231206 | 152600 | 6294232900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 256 | 20231206 | 152500 | 6294232900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 257 | 20231206 | 152400 | 6294232900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 258 | 20231206 | 152300 | 6294232900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 259 | 20231206 | 152200 | 6294232900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 260 | 20231206 | 152100 | 6294232900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 261 | 20231206 | 152000 | 6294232900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 262 | 20231206 | 151900 | 6294232900 | 102700 | 102500 | 102700 | 102300 | 180 |
| 263 | 20231206 | 151800 | 6275791800 | 102200 | 102500 | 102600 | 102200 | 51 |
| 264 | 20231206 | 151700 | 6270568300 | 102600 | 102900 | 102900 | 102400 | 192 |
| 265 | 20231206 | 151600 | 6250826800 | 102900 | 102800 | 102900 | 102300 | 461 |
| 266 | 20231206 | 151500 | 6203452400 | 102700 | 102600 | 102800 | 102400 | 136 |
| 267 | 20231206 | 151400 | 6189509000 | 102600 | 102500 | 102600 | 102300 | 168 |
| 268 | 20231206 | 151300 | 6172289600 | 102400 | 102500 | 102500 | 102300 | 206 |
| 269 | 20231206 | 151200 | 6151191700 | 102600 | 102600 | 102800 | 102600 | 124 |
| 270 | 20231206 | 151100 | 6138453300 | 102600 | 102800 | 102800 | 102600 | 232 |
| 271 | 20231206 | 151000 | 6114619100 | 102700 | 102600 | 102800 | 102600 | 178 |
| 272 | 20231206 | 150900 | 6096336900 | 102700 | 102800 | 102800 | 102500 | 214 |
| 273 | 20231206 | 150800 | 6074369200 | 102600 | 102700 | 102800 | 102500 | 292 |
| 274 | 20231206 | 150700 | 6044377200 | 102700 | 102700 | 102800 | 102600 | 180 |
| 275 | 20231206 | 150600 | 6025896800 | 102700 | 102700 | 102800 | 102700 | 134 |
| 276 | 20231206 | 150500 | 6012125200 | 102700 | 102700 | 102800 | 102600 | 287 |
| 277 | 20231206 | 150400 | 5982641000 | 102800 | 102700 | 102800 | 102600 | 210 |
| 278 | 20231206 | 150300 | 5961071800 | 102600 | 102700 | 102800 | 102500 | 240 |
| 279 | 20231206 | 150200 | 5936431400 | 102700 | 102700 | 102800 | 102500 | 288 |
| 280 | 20231206 | 150100 | 5906861200 | 102800 | 102700 | 102800 | 102600 | 181 |
| 281 | 20231206 | 150000 | 5888273400 | 102700 | 102600 | 102800 | 102600 | 269 |
| 282 | 20231206 | 145900 | 5860643800 | 102700 | 102700 | 102700 | 102600 | 235 |
| 283 | 20231206 | 145800 | 5836515900 | 102700 | 102700 | 102800 | 102600 | 216 |
| 284 | 20231206 | 145700 | 5814337100 | 102800 | 102800 | 102800 | 102700 | 268 |
| 285 | 20231206 | 145600 | 5786799200 | 102700 | 102600 | 102800 | 102600 | 243 |
| 286 | 20231206 | 145500 | 5761837100 | 102600 | 102700 | 102900 | 102500 | 236 |
| 287 | 20231206 | 145400 | 5737593800 | 102700 | 102800 | 102900 | 102700 | 336 |
| 288 | 20231206 | 145300 | 5703055500 | 102800 | 102700 | 102900 | 102600 | 358 |
| 289 | 20231206 | 145200 | 5666280900 | 102800 | 102900 | 102900 | 102700 | 158 |
| 290 | 20231206 | 145100 | 5650034300 | 102900 | 102600 | 102900 | 102600 | 261 |
| 291 | 20231206 | 145000 | 5623211600 | 102700 | 102700 | 102900 | 102600 | 235 |
| 292 | 20231206 | 144900 | 5599068000 | 102800 | 102800 | 102900 | 102700 | 217 |
| 293 | 20231206 | 144800 | 5576758200 | 102900 | 102700 | 102900 | 102600 | 609 |
| 294 | 20231206 | 144700 | 5514160000 | 102700 | 102700 | 102800 | 102600 | 416 |
| 295 | 20231206 | 144600 | 5471413100 | 102700 | 102700 | 102800 | 102600 | 245 |
| 296 | 20231206 | 144500 | 5446257700 | 102700 | 102700 | 102800 | 102600 | 431 |
| 297 | 20231206 | 144400 | 5401998200 | 102700 | 102600 | 102700 | 102600 | 188 |
| 298 | 20231206 | 144300 | 5382695300 | 102700 | 102700 | 102700 | 102300 | 542 |
| 299 | 20231206 | 144200 | 5327068600 | 102600 | 102600 | 102700 | 102400 | 294 |
| 300 | 20231206 | 144100 | 5296895500 | 102600 | 102600 | 102700 | 102500 | 161 |
| 301 | 20231206 | 144000 | 5280372600 | 102600 | 102600 | 102700 | 102500 | 376 |
| 302 | 20231206 | 143900 | 5241801500 | 102600 | 102500 | 102700 | 102500 | 259 |
| 303 | 20231206 | 143800 | 5215223400 | 102500 | 102400 | 102600 | 102400 | 116 |
| 304 | 20231206 | 143700 | 5203328600 | 102500 | 102500 | 102700 | 102400 | 403 |
| 305 | 20231206 | 143600 | 5162003400 | 102500 | 102700 | 102700 | 102400 | 241 |
| 306 | 20231206 | 143500 | 5137277300 | 102700 | 102700 | 102700 | 102300 | 133 |
| 307 | 20231206 | 143400 | 5123630700 | 102700 | 102500 | 102700 | 102300 | 655 |
| 308 | 20231206 | 143300 | 5056437600 | 102500 | 102400 | 102500 | 102300 | 296 |
| 309 | 20231206 | 143200 | 5026110900 | 102400 | 102500 | 102500 | 102400 | 174 |
| 310 | 20231206 | 143100 | 5008283800 | 102500 | 102400 | 102500 | 102400 | 252 |
| 311 | 20231206 | 143000 | 4982458300 | 102500 | 102400 | 102500 | 102300 | 216 |
| 312 | 20231206 | 142900 | 4960340900 | 102400 | 102300 | 102400 | 102200 | 486 |
| 313 | 20231206 | 142800 | 4910616800 | 102300 | 102300 | 102300 | 102200 | 230 |
| 314 | 20231206 | 142700 | 4887089600 | 102300 | 102300 | 102300 | 102000 | 417 |
| 315 | 20231206 | 142600 | 4844437000 | 102300 | 102200 | 102300 | 102200 | 230 |
| 316 | 20231206 | 142500 | 4820910900 | 102100 | 102300 | 102300 | 102100 | 183 |
| 317 | 20231206 | 142400 | 4802192100 | 102300 | 102200 | 102300 | 102200 | 139 |
| 318 | 20231206 | 142300 | 4787978300 | 102200 | 102200 | 102300 | 102200 | 202 |
| 319 | 20231206 | 142200 | 4767324900 | 102200 | 102200 | 102300 | 102100 | 172 |
| 320 | 20231206 | 142100 | 4749734800 | 102200 | 102200 | 102300 | 102100 | 142 |
| 321 | 20231206 | 142000 | 4735218600 | 102200 | 102200 | 102200 | 102200 | 212 |
| 322 | 20231206 | 141900 | 4713552200 | 102200 | 102100 | 102300 | 102100 | 193 |
| 323 | 20231206 | 141800 | 4693821700 | 102100 | 102300 | 102300 | 102100 | 149 |
| 324 | 20231206 | 141700 | 4678587000 | 102300 | 102300 | 102300 | 102300 | 240 |
| 325 | 20231206 | 141600 | 4654035000 | 102200 | 102200 | 102300 | 102100 | 143 |
| 326 | 20231206 | 141500 | 4639415900 | 102200 | 102300 | 102300 | 102100 | 96 |
| 327 | 20231206 | 141400 | 4629604400 | 102300 | 102300 | 102300 | 102200 | 244 |
| 328 | 20231206 | 141300 | 4604644000 | 102200 | 102300 | 102300 | 102100 | 164 |
| 329 | 20231206 | 141200 | 4587883200 | 102300 | 102200 | 102300 | 102100 | 297 |
| 330 | 20231206 | 141100 | 4557505800 | 102200 | 102100 | 102300 | 102100 | 236 |
| 331 | 20231206 | 141000 | 4533370200 | 102100 | 102100 | 102300 | 102100 | 406 |
| 332 | 20231206 | 140900 | 4491896400 | 102100 | 102100 | 102300 | 102100 | 182 |
| 333 | 20231206 | 140800 | 4473293200 | 102100 | 102200 | 102300 | 102100 | 221 |
| 334 | 20231206 | 140700 | 4450707400 | 102100 | 102200 | 102200 | 102100 | 136 |
| 335 | 20231206 | 140600 | 4436809100 | 102200 | 102100 | 102200 | 102000 | 232 |
| 336 | 20231206 | 140500 | 4413109900 | 102000 | 102100 | 102100 | 101900 | 98 |
| 337 | 20231206 | 140400 | 4403107900 | 102000 | 102100 | 102100 | 101800 | 129 |
| 338 | 20231206 | 140300 | 4389950000 | 102100 | 102100 | 102200 | 102100 | 167 |
| 339 | 20231206 | 140200 | 4372898300 | 102000 | 102200 | 102200 | 101900 | 104 |
| 340 | 20231206 | 140100 | 4362279000 | 102200 | 102100 | 102200 | 102000 | 80 |
| 341 | 20231206 | 140000 | 4354110600 | 102100 | 102100 | 102200 | 102000 | 240 |
| 342 | 20231206 | 135900 | 4329608500 | 102100 | 102100 | 102100 | 101900 | 126 |
| 343 | 20231206 | 135800 | 4316750800 | 102000 | 102200 | 102200 | 102000 | 78 |
| 344 | 20231206 | 135700 | 4308790400 | 102200 | 101900 | 102200 | 101800 | 219 |
| 345 | 20231206 | 135600 | 4286453200 | 102000 | 102200 | 102300 | 102000 | 120 |
| 346 | 20231206 | 135500 | 4274205900 | 102100 | 102400 | 102400 | 102100 | 178 |
| 347 | 20231206 | 135400 | 4256007200 | 102400 | 102200 | 102400 | 102100 | 299 |
| 348 | 20231206 | 135300 | 4225431600 | 102200 | 102200 | 102200 | 102200 | 88 |
| 349 | 20231206 | 135200 | 4216438000 | 102100 | 102200 | 102200 | 102100 | 105 |
| 350 | 20231206 | 135100 | 4205708700 | 102200 | 102100 | 102200 | 102000 | 165 |
| 351 | 20231206 | 135000 | 4188860600 | 102200 | 102200 | 102200 | 102100 | 76 |
| 352 | 20231206 | 134900 | 4181094200 | 102100 | 102100 | 102200 | 102100 | 176 |
| 353 | 20231206 | 134800 | 4163118600 | 102100 | 102100 | 102200 | 102100 | 75 |
| 354 | 20231206 | 134700 | 4155459700 | 102000 | 102100 | 102200 | 102000 | 92 |
| 355 | 20231206 | 134600 | 4146067200 | 102100 | 101900 | 102100 | 101800 | 351 |
| 356 | 20231206 | 134500 | 4110254700 | 101900 | 101900 | 102000 | 101900 | 88 |
| 357 | 20231206 | 134400 | 4101280200 | 102000 | 102000 | 102000 | 101900 | 75 |
| 358 | 20231206 | 134300 | 4093632000 | 102000 | 101900 | 102000 | 101900 | 166 |
| 359 | 20231206 | 134200 | 4076713600 | 101800 | 101900 | 101900 | 101800 | 96 |
| 360 | 20231206 | 134100 | 4066933100 | 101800 | 101900 | 102000 | 101800 | 94 |
| 361 | 20231206 | 134000 | 4057358200 | 101900 | 101800 | 102000 | 101700 | 183 |
| 362 | 20231206 | 133900 | 4038719700 | 101800 | 102100 | 102100 | 101700 | 173 |
| 363 | 20231206 | 133800 | 4021092200 | 102000 | 102000 | 102100 | 102000 | 130 |
| 364 | 20231206 | 133700 | 4007828300 | 102100 | 102200 | 102300 | 102000 | 150 |
| 365 | 20231206 | 133600 | 3992517600 | 102200 | 102200 | 102300 | 102100 | 103 |
| 366 | 20231206 | 133500 | 3981988400 | 102200 | 102200 | 102300 | 102100 | 168 |
| 367 | 20231206 | 133400 | 3964811900 | 102200 | 102400 | 102400 | 102100 | 71 |
| 368 | 20231206 | 133300 | 3957552400 | 102200 | 102200 | 102300 | 102200 | 96 |
| 369 | 20231206 | 133200 | 3947737400 | 102200 | 102200 | 102300 | 102000 | 250 |
| 370 | 20231206 | 133100 | 3922205800 | 102200 | 102300 | 102300 | 102100 | 49 |
| 371 | 20231206 | 133000 | 3917197100 | 102300 | 102400 | 102400 | 102200 | 156 |
| 372 | 20231206 | 132900 | 3901242100 | 102200 | 102100 | 102400 | 102100 | 126 |
| 373 | 20231206 | 132800 | 3888369600 | 102100 | 102000 | 102100 | 102000 | 64 |
| 374 | 20231206 | 132700 | 3881835800 | 102100 | 102100 | 102100 | 102000 | 107 |
| 375 | 20231206 | 132600 | 3870912000 | 102100 | 102000 | 102100 | 101900 | 148 |
| 376 | 20231206 | 132500 | 3855807200 | 102100 | 102000 | 102100 | 102000 | 107 |
| 377 | 20231206 | 132400 | 3844886600 | 102100 | 102200 | 102200 | 102000 | 73 |
| 378 | 20231206 | 132300 | 3837435100 | 102100 | 102000 | 102100 | 101900 | 212 |
| 379 | 20231206 | 132200 | 3815801200 | 102000 | 102000 | 102000 | 101900 | 102 |
| 380 | 20231206 | 132100 | 3805398200 | 102100 | 102200 | 102200 | 102000 | 101 |
| 381 | 20231206 | 132000 | 3795085400 | 102100 | 102200 | 102200 | 102000 | 190 |
| 382 | 20231206 | 131900 | 3775697400 | 102200 | 102200 | 102300 | 101900 | 130 |
| 383 | 20231206 | 131800 | 3762417400 | 102300 | 102100 | 102400 | 102100 | 187 |
| 384 | 20231206 | 131700 | 3743300700 | 102100 | 102000 | 102100 | 102000 | 36 |
| 385 | 20231206 | 131600 | 3739625800 | 102000 | 101900 | 102000 | 101900 | 104 |
| 386 | 20231206 | 131500 | 3729022400 | 101900 | 101800 | 102100 | 101800 | 182 |
| 387 | 20231206 | 131400 | 3710463900 | 101800 | 101800 | 101800 | 101700 | 54 |
| 388 | 20231206 | 131300 | 3704967100 | 101800 | 102100 | 102100 | 101800 | 215 |
| 389 | 20231206 | 131200 | 3683038800 | 102100 | 102300 | 102300 | 102100 | 176 |
| 390 | 20231206 | 131100 | 3665055500 | 102400 | 102500 | 102500 | 102100 | 517 |
| 391 | 20231206 | 131000 | 3612161900 | 102500 | 102500 | 102500 | 102400 | 186 |
| 392 | 20231206 | 130900 | 3593097100 | 102500 | 102500 | 102500 | 102500 | 160 |
| 393 | 20231206 | 130800 | 3576697100 | 102400 | 102500 | 102500 | 102400 | 85 |
| 394 | 20231206 | 130700 | 3567985600 | 102500 | 102500 | 102500 | 102400 | 70 |
| 395 | 20231206 | 130600 | 3560811000 | 102500 | 102400 | 102500 | 102300 | 229 |
| 396 | 20231206 | 130500 | 3537350100 | 102400 | 102400 | 102400 | 102400 | 86 |
| 397 | 20231206 | 130400 | 3528543700 | 102400 | 102300 | 102400 | 102300 | 71 |
| 398 | 20231206 | 130300 | 3521275900 | 102300 | 102300 | 102300 | 102200 | 132 |
| 399 | 20231206 | 130200 | 3507773900 | 102300 | 102400 | 102400 | 102100 | 183 |
| 400 | 20231206 | 130100 | 3489069600 | 102300 | 102300 | 102400 | 102300 | 157 |
| 401 | 20231206 | 130000 | 3473005100 | 102300 | 102300 | 102300 | 102100 | 107 |
| 402 | 20231206 | 125900 | 3462074200 | 102300 | 102200 | 102300 | 102200 | 88 |
| 403 | 20231206 | 125800 | 3453079700 | 102200 | 102200 | 102400 | 102100 | 1029 |
| 404 | 20231206 | 125700 | 3347928500 | 102200 | 102200 | 102300 | 102000 | 164 |
| 405 | 20231206 | 125600 | 3331190500 | 102100 | 102200 | 102300 | 102100 | 95 |
| 406 | 20231206 | 125500 | 3321482400 | 102200 | 102200 | 102300 | 102100 | 197 |
| 407 | 20231206 | 125400 | 3301346200 | 102200 | 102200 | 102300 | 102100 | 237 |
| 408 | 20231206 | 125300 | 3277124700 | 102200 | 102200 | 102300 | 102100 | 99 |
| 409 | 20231206 | 125200 | 3267007600 | 102200 | 102300 | 102300 | 102100 | 528 |
| 410 | 20231206 | 125100 | 3213063400 | 102400 | 102400 | 102400 | 102300 | 83 |
| 411 | 20231206 | 125000 | 3204566000 | 102400 | 102400 | 102400 | 102300 | 402 |
| 412 | 20231206 | 124900 | 3163404400 | 102300 | 102000 | 102300 | 101900 | 1366 |
| 413 | 20231206 | 124800 | 3024005600 | 101900 | 101900 | 101900 | 101800 | 164 |
| 414 | 20231206 | 124700 | 3007297000 | 101900 | 101900 | 101900 | 101800 | 152 |
| 415 | 20231206 | 124600 | 2991808600 | 101900 | 101900 | 101900 | 101800 | 94 |
| 416 | 20231206 | 124500 | 2982231200 | 101900 | 101700 | 101900 | 101700 | 240 |
| 417 | 20231206 | 124400 | 2957786100 | 101800 | 101800 | 101800 | 101700 | 175 |
| 418 | 20231206 | 124300 | 2939972100 | 101800 | 101800 | 101800 | 101700 | 40 |
| 419 | 20231206 | 124200 | 2935900600 | 101800 | 101600 | 101800 | 101600 | 57 |
| 420 | 20231206 | 124100 | 2930101100 | 101700 | 101700 | 101800 | 101700 | 188 |
| 421 | 20231206 | 124000 | 2910972100 | 101700 | 101700 | 101700 | 101600 | 46 |
| 422 | 20231206 | 123900 | 2906294300 | 101700 | 101800 | 101800 | 101600 | 109 |
| 423 | 20231206 | 123800 | 2895207500 | 101800 | 101700 | 101800 | 101700 | 141 |
| 424 | 20231206 | 123700 | 2880864500 | 101700 | 101700 | 101700 | 101600 | 55 |
| 425 | 20231206 | 123600 | 2875272100 | 101600 | 101700 | 101700 | 101600 | 202 |
| 426 | 20231206 | 123500 | 2854729100 | 101700 | 101600 | 101700 | 101500 | 198 |
| 427 | 20231206 | 123400 | 2834597500 | 101600 | 101700 | 101700 | 101600 | 59 |
| 428 | 20231206 | 123300 | 2828598200 | 101700 | 101700 | 101800 | 101700 | 130 |
| 429 | 20231206 | 123200 | 2815373800 | 101700 | 101600 | 101700 | 101600 | 150 |
| 430 | 20231206 | 123100 | 2800120400 | 101600 | 101600 | 101700 | 101500 | 81 |
| 431 | 20231206 | 123000 | 2791888700 | 101700 | 101600 | 101700 | 101600 | 206 |
| 432 | 20231206 | 122900 | 2770947100 | 101600 | 101600 | 101600 | 101600 | 46 |
| 433 | 20231206 | 122800 | 2766273500 | 101600 | 101700 | 101700 | 101600 | 83 |
| 434 | 20231206 | 122700 | 2757839800 | 101600 | 101600 | 101700 | 101600 | 185 |
| 435 | 20231206 | 122600 | 2739035000 | 101600 | 101500 | 101700 | 101500 | 62 |
| 436 | 20231206 | 122500 | 2732735800 | 101600 | 101500 | 101600 | 101500 | 101 |
| 437 | 20231206 | 122400 | 2722475300 | 101600 | 101400 | 101700 | 101300 | 159 |
| 438 | 20231206 | 122300 | 2706327700 | 101400 | 101700 | 101700 | 101400 | 118 |
| 439 | 20231206 | 122200 | 2694339600 | 101600 | 101700 | 101700 | 101600 | 137 |
| 440 | 20231206 | 122100 | 2680408700 | 101700 | 101700 | 101700 | 101600 | 138 |
| 441 | 20231206 | 122000 | 2666374200 | 101700 | 101700 | 101700 | 101600 | 36 |
| 442 | 20231206 | 121900 | 2662714000 | 101700 | 101700 | 101700 | 101600 | 245 |
| 443 | 20231206 | 121800 | 2637800600 | 101600 | 101600 | 101700 | 101500 | 316 |
| 444 | 20231206 | 121700 | 2605695200 | 101500 | 101500 | 101600 | 101500 | 80 |
| 445 | 20231206 | 121600 | 2597570200 | 101500 | 101600 | 101700 | 101500 | 112 |
| 446 | 20231206 | 121500 | 2586196400 | 101700 | 101700 | 101700 | 101600 | 163 |
| 447 | 20231206 | 121400 | 2569627000 | 101700 | 101700 | 101700 | 101600 | 74 |
| 448 | 20231206 | 121300 | 2562103400 | 101700 | 101600 | 101700 | 101600 | 227 |
| 449 | 20231206 | 121200 | 2539025900 | 101600 | 101600 | 101600 | 101600 | 29 |
| 450 | 20231206 | 121100 | 2536079500 | 101600 | 101700 | 101700 | 101500 | 116 |
| 451 | 20231206 | 121000 | 2524289800 | 101700 | 101600 | 101700 | 101500 | 170 |
| 452 | 20231206 | 120900 | 2507011300 | 101600 | 101700 | 101700 | 101600 | 104 |
| 453 | 20231206 | 120800 | 2496441900 | 101600 | 101600 | 101700 | 101600 | 143 |
| 454 | 20231206 | 120700 | 2481903100 | 101600 | 101600 | 101700 | 101600 | 200 |
| 455 | 20231206 | 120600 | 2461577100 | 101600 | 101500 | 101600 | 101500 | 93 |
| 456 | 20231206 | 120500 | 2452128900 | 101600 | 101500 | 101600 | 101500 | 106 |
| 457 | 20231206 | 120400 | 2441367800 | 101500 | 101400 | 101500 | 101400 | 122 |
| 458 | 20231206 | 120300 | 2428988200 | 101300 | 101400 | 101400 | 101300 | 70 |
| 459 | 20231206 | 120200 | 2421892300 | 101400 | 101500 | 101500 | 101400 | 140 |
| 460 | 20231206 | 120100 | 2407685900 | 101500 | 101400 | 101500 | 101400 | 156 |
| 461 | 20231206 | 120000 | 2391853000 | 101500 | 101500 | 101500 | 101500 | 43 |
| 462 | 20231206 | 115900 | 2387488500 | 101500 | 101400 | 101500 | 101300 | 149 |
| 463 | 20231206 | 115800 | 2372377600 | 101400 | 101500 | 101500 | 101300 | 113 |
| 464 | 20231206 | 115700 | 2360920000 | 101400 | 101400 | 101500 | 101400 | 44 |
| 465 | 20231206 | 115600 | 2356454400 | 101400 | 101300 | 101500 | 101200 | 219 |
| 466 | 20231206 | 115500 | 2334255500 | 101300 | 101400 | 101500 | 101100 | 76 |
| 467 | 20231206 | 115400 | 2326553400 | 101500 | 101500 | 101500 | 101400 | 65 |
| 468 | 20231206 | 115300 | 2319956300 | 101500 | 101300 | 101500 | 101300 | 193 |
| 469 | 20231206 | 115200 | 2300377900 | 101400 | 101300 | 101400 | 101300 | 71 |
| 470 | 20231206 | 115100 | 2293182200 | 101300 | 101300 | 101400 | 101300 | 95 |
| 471 | 20231206 | 115000 | 2283554600 | 101300 | 101300 | 101400 | 101300 | 169 |
| 472 | 20231206 | 114900 | 2266423800 | 101300 | 101300 | 101300 | 101300 | 38 |
| 473 | 20231206 | 114800 | 2262574400 | 101300 | 101400 | 101400 | 101200 | 166 |
| 474 | 20231206 | 114700 | 2245745300 | 101400 | 101300 | 101400 | 101300 | 210 |
| 475 | 20231206 | 114600 | 2224469100 | 101400 | 101500 | 101500 | 101400 | 114 |
| 476 | 20231206 | 114500 | 2212905400 | 101500 | 101400 | 101500 | 101400 | 102 |
| 477 | 20231206 | 114400 | 2202556400 | 101300 | 101500 | 101500 | 101300 | 214 |
| 478 | 20231206 | 114300 | 2180848000 | 101500 | 101400 | 101500 | 101300 | 82 |
| 479 | 20231206 | 114200 | 2172530200 | 101500 | 101400 | 101500 | 101300 | 199 |
| 480 | 20231206 | 114100 | 2152349400 | 101400 | 101400 | 101400 | 101200 | 86 |
| 481 | 20231206 | 114000 | 2143632600 | 101400 | 101400 | 101400 | 101300 | 60 |
| 482 | 20231206 | 113900 | 2137549600 | 101300 | 101200 | 101400 | 101200 | 193 |
| 483 | 20231206 | 113800 | 2117996400 | 101300 | 101300 | 101300 | 101200 | 56 |
| 484 | 20231206 | 113700 | 2112323700 | 101300 | 101400 | 101400 | 101300 | 80 |
| 485 | 20231206 | 113600 | 2104214600 | 101400 | 101300 | 101400 | 101200 | 187 |
| 486 | 20231206 | 113500 | 2085267800 | 101300 | 101400 | 101400 | 101100 | 78 |
| 487 | 20231206 | 113400 | 2077370800 | 101400 | 101400 | 101500 | 101400 | 79 |
| 488 | 20231206 | 113300 | 2069356600 | 101400 | 101400 | 101400 | 101300 | 250 |
| 489 | 20231206 | 113200 | 2044008600 | 101400 | 101500 | 101500 | 101400 | 111 |
| 490 | 20231206 | 113100 | 2032748400 | 101500 | 101400 | 101500 | 101400 | 127 |
| 491 | 20231206 | 113000 | 2019859500 | 101500 | 101500 | 101500 | 101400 | 167 |
| 492 | 20231206 | 112900 | 2002910700 | 101500 | 101400 | 101500 | 101400 | 69 |
| 493 | 20231206 | 112800 | 1995909200 | 101400 | 101400 | 101400 | 101300 | 174 |
| 494 | 20231206 | 112700 | 1978266100 | 101400 | 101300 | 101500 | 101300 | 281 |
| 495 | 20231206 | 112600 | 1949772800 | 101400 | 101300 | 101400 | 101200 | 169 |
| 496 | 20231206 | 112500 | 1932658100 | 101200 | 101000 | 101300 | 100900 | 562 |
| 497 | 20231206 | 112400 | 1875857200 | 101000 | 101000 | 101000 | 100900 | 157 |
| 498 | 20231206 | 112300 | 1860001700 | 101000 | 101000 | 101000 | 100900 | 92 |
| 499 | 20231206 | 112200 | 1850709800 | 101000 | 100800 | 101000 | 100800 | 354 |
| 500 | 20231206 | 112100 | 1814991600 | 100900 | 100800 | 100900 | 100800 | 137 |
| 501 | 20231206 | 112000 | 1801177700 | 100800 | 100800 | 100800 | 100700 | 113 |
| 502 | 20231206 | 111900 | 1789788200 | 100800 | 100800 | 100800 | 100700 | 233 |
| 503 | 20231206 | 111800 | 1766304000 | 100800 | 100800 | 100800 | 100700 | 65 |
| 504 | 20231206 | 111700 | 1759754300 | 100700 | 100700 | 100800 | 100700 | 93 |
| 505 | 20231206 | 111600 | 1750384000 | 100700 | 100500 | 100700 | 100500 | 195 |
| 506 | 20231206 | 111500 | 1730760900 | 100600 | 100600 | 100700 | 100600 | 47 |
| 507 | 20231206 | 111400 | 1726031900 | 100700 | 100600 | 100700 | 100500 | 141 |
| 508 | 20231206 | 111300 | 1711846800 | 100600 | 100600 | 100600 | 100600 | 150 |
| 509 | 20231206 | 111200 | 1696756800 | 100500 | 100500 | 100600 | 100500 | 163 |
| 510 | 20231206 | 111100 | 1680373400 | 100500 | 100600 | 100600 | 100400 | 160 |
| 511 | 20231206 | 111000 | 1664284600 | 100500 | 100600 | 100600 | 100400 | 203 |
| 512 | 20231206 | 110900 | 1643880000 | 100600 | 100600 | 100700 | 100600 | 39 |
| 513 | 20231206 | 110800 | 1639955600 | 100700 | 100500 | 100700 | 100500 | 188 |
| 514 | 20231206 | 110700 | 1621041400 | 100500 | 100500 | 100500 | 100400 | 84 |
| 515 | 20231206 | 110600 | 1612600500 | 100500 | 100500 | 100500 | 100400 | 78 |
| 516 | 20231206 | 110500 | 1604762400 | 100400 | 100300 | 100400 | 100300 | 235 |
| 517 | 20231206 | 110400 | 1581183200 | 100200 | 100200 | 100300 | 100200 | 22 |
| 518 | 20231206 | 110300 | 1578977100 | 100000 | 100200 | 100400 | 100000 | 253 |
| 519 | 20231206 | 110200 | 1553603700 | 100300 | 100000 | 100300 | 99900 | 863 |
| 520 | 20231206 | 110100 | 1467283900 | 100000 | 100200 | 100200 | 99900 | 284 |
| 521 | 20231206 | 110000 | 1438878900 | 100100 | 100200 | 100200 | 100100 | 147 |
| 522 | 20231206 | 105900 | 1424151700 | 100200 | 100100 | 100200 | 100000 | 159 |
| 523 | 20231206 | 105800 | 1408230200 | 100000 | 100000 | 100100 | 100000 | 46 |
| 524 | 20231206 | 105700 | 1403629000 | 100000 | 100100 | 100100 | 100000 | 94 |
| 525 | 20231206 | 105600 | 1394225500 | 100100 | 100000 | 100100 | 100000 | 167 |
| 526 | 20231206 | 105500 | 1377510900 | 100000 | 100000 | 100000 | 99900 | 103 |
| 527 | 20231206 | 105400 | 1367212100 | 100100 | 100000 | 100100 | 100000 | 140 |
| 528 | 20231206 | 105300 | 1353200500 | 100000 | 100000 | 100100 | 99900 | 199 |
| 529 | 20231206 | 105200 | 1333297500 | 100000 | 100100 | 100100 | 100000 | 82 |
| 530 | 20231206 | 105100 | 1325096500 | 100000 | 100000 | 100100 | 99800 | 185 |
| 531 | 20231206 | 105000 | 1306603600 | 100000 | 100000 | 100000 | 99800 | 156 |
| 532 | 20231206 | 104900 | 1291011500 | 99900 | 99900 | 100000 | 99900 | 100 |
| 533 | 20231206 | 104800 | 1281018200 | 99900 | 99800 | 99900 | 99700 | 314 |
| 534 | 20231206 | 104700 | 1249677800 | 99700 | 99700 | 99800 | 99700 | 56 |
| 535 | 20231206 | 104600 | 1244090000 | 99800 | 99700 | 99800 | 99600 | 165 |
| 536 | 20231206 | 104500 | 1227638000 | 99700 | 99500 | 99700 | 99500 | 222 |
| 537 | 20231206 | 104400 | 1205530700 | 99400 | 99500 | 99600 | 99400 | 86 |
| 538 | 20231206 | 104300 | 1196969700 | 99500 | 99500 | 99600 | 99400 | 197 |
| 539 | 20231206 | 104200 | 1177367400 | 99500 | 99500 | 99500 | 99000 | 204 |
| 540 | 20231206 | 104100 | 1157100100 | 99600 | 99600 | 99700 | 99400 | 152 |
| 541 | 20231206 | 104000 | 1141959500 | 99700 | 99400 | 99700 | 99400 | 288 |
| 542 | 20231206 | 103900 | 1113291300 | 99400 | 99200 | 99400 | 99200 | 159 |
| 543 | 20231206 | 103800 | 1097504600 | 99300 | 99300 | 99300 | 99200 | 67 |
| 544 | 20231206 | 103700 | 1090852700 | 99300 | 99000 | 99300 | 99000 | 184 |
| 545 | 20231206 | 103600 | 1072615800 | 98900 | 98800 | 98900 | 98700 | 230 |
| 546 | 20231206 | 103500 | 1049891500 | 98800 | 98700 | 98800 | 98700 | 72 |
| 547 | 20231206 | 103400 | 1042783400 | 98700 | 98600 | 98700 | 98600 | 41 |
| 548 | 20231206 | 103300 | 1038738600 | 98700 | 98600 | 98700 | 98600 | 27 |
| 549 | 20231206 | 103200 | 1036073800 | 98700 | 98500 | 98700 | 98500 | 234 |
| 550 | 20231206 | 103100 | 1012999200 | 98400 | 98300 | 98400 | 98300 | 77 |
| 551 | 20231206 | 103000 | 1005425300 | 98200 | 98300 | 98300 | 98200 | 32 |
| 552 | 20231206 | 102900 | 1002280200 | 98200 | 98200 | 98200 | 98200 | 48 |
| 553 | 20231206 | 102800 | 997566600 | 98200 | 98200 | 98200 | 98200 | 26 |
| 554 | 20231206 | 102700 | 995013400 | 98200 | 98000 | 98200 | 98000 | 123 |
| 555 | 20231206 | 102600 | 982948200 | 98000 | 98100 | 98100 | 98000 | 35 |
| 556 | 20231206 | 102500 | 979515700 | 98000 | 98000 | 98100 | 98000 | 56 |
| 557 | 20231206 | 102400 | 974026300 | 98000 | 98000 | 98000 | 97900 | 45 |
| 558 | 20231206 | 102300 | 969617700 | 98000 | 98000 | 98000 | 98000 | 44 |
| 559 | 20231206 | 102200 | 965305700 | 97900 | 97600 | 97900 | 97600 | 52 |
| 560 | 20231206 | 102100 | 960221400 | 97700 | 97700 | 97700 | 97700 | 55 |
| 561 | 20231206 | 102000 | 954847900 | 97700 | 97700 | 97700 | 97600 | 99 |
| 562 | 20231206 | 101900 | 945176000 | 97600 | 97700 | 97700 | 97600 | 49 |
| 563 | 20231206 | 101800 | 940389700 | 97700 | 97700 | 97700 | 97700 | 63 |
| 564 | 20231206 | 101700 | 934234600 | 97600 | 97500 | 97600 | 97500 | 24 |
| 565 | 20231206 | 101600 | 931893600 | 97700 | 97700 | 97700 | 97500 | 16 |
| 566 | 20231206 | 101500 | 930331400 | 97700 | 97500 | 97700 | 97500 | 19 |
| 567 | 20231206 | 101400 | 928476700 | 97200 | 97400 | 97400 | 97200 | 87 |
| 568 | 20231206 | 101300 | 920014600 | 97300 | 97700 | 97700 | 97300 | 262 |
| 569 | 20231206 | 101200 | 894484900 | 97700 | 97800 | 97800 | 97700 | 65 |
| 570 | 20231206 | 101100 | 888130000 | 97900 | 97900 | 97900 | 97900 | 259 |
| 571 | 20231206 | 101000 | 862773900 | 97900 | 97900 | 98000 | 97900 | 68 |
| 572 | 20231206 | 100900 | 856116000 | 97900 | 97900 | 97900 | 97800 | 115 |
| 573 | 20231206 | 100800 | 844862600 | 97900 | 98000 | 98000 | 97900 | 21 |
| 574 | 20231206 | 100700 | 842805700 | 98000 | 97900 | 98000 | 97800 | 156 |
| 575 | 20231206 | 100600 | 827533500 | 97900 | 98000 | 98000 | 97900 | 17 |
| 576 | 20231206 | 100500 | 825868100 | 98000 | 97800 | 98000 | 97800 | 18 |
| 577 | 20231206 | 100400 | 824105900 | 98000 | 98000 | 98000 | 98000 | 11 |
| 578 | 20231206 | 100300 | 823027900 | 98000 | 97900 | 98000 | 97700 | 49 |
| 579 | 20231206 | 100200 | 818230600 | 97700 | 97600 | 97900 | 97600 | 82 |
| 580 | 20231206 | 100100 | 810222800 | 97900 | 97600 | 97900 | 97600 | 19 |
| 581 | 20231206 | 100000 | 808366300 | 97500 | 97600 | 97800 | 97500 | 2497 |
| 582 | 20231206 | 095900 | 564620300 | 97500 | 97600 | 97600 | 97500 | 13 |
| 583 | 20231206 | 095800 | 563351900 | 97600 | 97500 | 97600 | 97500 | 225 |
| 584 | 20231206 | 095700 | 541393500 | 97500 | 97500 | 97600 | 97500 | 23 |
| 585 | 20231206 | 095600 | 539149800 | 97400 | 97400 | 97400 | 97300 | 29 |
| 586 | 20231206 | 095500 | 536325600 | 97300 | 97500 | 97500 | 97300 | 76 |
| 587 | 20231206 | 095400 | 528927300 | 97600 | 97400 | 97600 | 97400 | 224 |
| 588 | 20231206 | 095300 | 507090900 | 97400 | 97300 | 97400 | 97200 | 27 |
| 589 | 20231206 | 095200 | 504462900 | 97500 | 97400 | 97500 | 97400 | 16 |
| 590 | 20231206 | 095100 | 502903500 | 97300 | 97400 | 97400 | 97300 | 34 |
| 591 | 20231206 | 095000 | 499594600 | 97400 | 97300 | 97400 | 97300 | 25 |
| 592 | 20231206 | 094900 | 497161900 | 97400 | 97400 | 97400 | 97300 | 28 |
| 593 | 20231206 | 094800 | 494435000 | 97400 | 97100 | 97400 | 97100 | 12 |
| 594 | 20231206 | 094700 | 493269200 | 97400 | 97400 | 97400 | 97000 | 90 |
| 595 | 20231206 | 094600 | 484527600 | 97100 | 97200 | 97200 | 97100 | 40 |
| 596 | 20231206 | 094500 | 480640100 | 97200 | 97300 | 97500 | 97200 | 71 |
| 597 | 20231206 | 094400 | 473729800 | 97500 | 97500 | 97500 | 97500 | 9 |
| 598 | 20231206 | 094300 | 472852300 | 97600 | 97300 | 97600 | 97300 | 53 |
| 599 | 20231206 | 094200 | 467683700 | 97600 | 97200 | 97600 | 97200 | 24 |
| 600 | 20231206 | 094100 | 465344500 | 97600 | 97100 | 97600 | 97100 | 1383 |
| 601 | 20231206 | 094000 | 330703100 | 97300 | 97300 | 97300 | 97100 | 30 |
| 602 | 20231206 | 093900 | 327787000 | 97400 | 97200 | 97400 | 97200 | 34 |
| 603 | 20231206 | 093800 | 324476900 | 97100 | 97200 | 97400 | 97100 | 20 |
| 604 | 20231206 | 093700 | 322532300 | 97200 | 97400 | 97400 | 97100 | 226 |
| 605 | 20231206 | 093600 | 300558600 | 97200 | 97300 | 97300 | 97200 | 49 |
| 606 | 20231206 | 093500 | 295793400 | 97300 | 97400 | 97400 | 97300 | 143 |
| 607 | 20231206 | 093400 | 281865500 | 97800 | 97500 | 97800 | 97500 | 22 |
| 608 | 20231206 | 093300 | 279717500 | 97500 | 97500 | 97700 | 97500 | 14 |
| 609 | 20231206 | 093200 | 278351300 | 97700 | 97500 | 97700 | 97500 | 15 |
| 610 | 20231206 | 093100 | 276886800 | 97500 | 97400 | 97500 | 97400 | 39 |
| 611 | 20231206 | 093000 | 273085300 | 97400 | 97300 | 97500 | 97300 | 42 |
| 612 | 20231206 | 092900 | 268994400 | 97700 | 97700 | 97700 | 97300 | 124 |
| 613 | 20231206 | 092800 | 256899500 | 97700 | 97700 | 97700 | 97700 | 13 |
| 614 | 20231206 | 092700 | 255629400 | 97900 | 97700 | 97900 | 97700 | 27 |
| 615 | 20231206 | 092600 | 252989100 | 97600 | 97500 | 97600 | 97500 | 133 |
| 616 | 20231206 | 092500 | 240009200 | 97500 | 97600 | 97600 | 97500 | 48 |
| 617 | 20231206 | 092400 | 235324900 | 97700 | 97500 | 97900 | 97500 | 24 |
| 618 | 20231206 | 092300 | 232980300 | 97900 | 97500 | 97900 | 97500 | 21 |
| 619 | 20231206 | 092200 | 230928700 | 97200 | 97500 | 97500 | 97200 | 230 |
| 620 | 20231206 | 092100 | 208524700 | 97500 | 97600 | 97600 | 97500 | 27 |
| 621 | 20231206 | 092000 | 205890600 | 97600 | 97600 | 97700 | 97600 | 53 |
| 622 | 20231206 | 091900 | 200716800 | 97600 | 97700 | 97700 | 97600 | 78 |
| 623 | 20231206 | 091800 | 193101300 | 97800 | 97800 | 97800 | 97800 | 14 |
| 624 | 20231206 | 091700 | 191732100 | 97800 | 97800 | 97800 | 97700 | 49 |
| 625 | 20231206 | 091600 | 186940500 | 97900 | 97900 | 97900 | 97900 | 10 |
| 626 | 20231206 | 091500 | 185961500 | 98000 | 98000 | 98000 | 97800 | 28 |
| 627 | 20231206 | 091400 | 183217900 | 97800 | 97800 | 97800 | 97700 | 101 |
| 628 | 20231206 | 091300 | 173341100 | 97800 | 97700 | 97800 | 97700 | 53 |
| 629 | 20231206 | 091200 | 168162000 | 97700 | 97700 | 97800 | 97700 | 35 |
| 630 | 20231206 | 091100 | 164740200 | 97700 | 97700 | 97700 | 97700 | 11 |
| 631 | 20231206 | 091000 | 163665500 | 97700 | 97500 | 97800 | 97300 | 114 |
| 632 | 20231206 | 090900 | 152561100 | 97400 | 97800 | 97800 | 97200 | 36 |
| 633 | 20231206 | 090800 | 149056000 | 97200 | 97900 | 97900 | 97200 | 38 |
| 634 | 20231206 | 090700 | 145350200 | 98000 | 97800 | 98200 | 97200 | 260 |
| 635 | 20231206 | 090600 | 119947700 | 97800 | 97800 | 97800 | 97800 | 192 |
| 636 | 20231206 | 090500 | 101170100 | 98200 | 98300 | 98300 | 98200 | 20 |
| 637 | 20231206 | 090400 | 99205100 | 98300 | 98300 | 98300 | 98300 | 11 |
| 638 | 20231206 | 090300 | 98123800 | 98300 | 97000 | 98500 | 96900 | 303 |
| 639 | 20231206 | 090200 | 68637400 | 96900 | 97700 | 97700 | 96800 | 215 |
| 640 | 20231206 | 090100 | 47721300 | 98000 | 98400 | 99000 | 98000 | 287 |
| 641 | 20231206 | 090000 | 19542700 | 99100 | 98700 | 99100 | 98400 | 198 |