37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 194000 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 2989 |
| 3 | 20240620 | 193900 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 4 | 20240620 | 193800 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 5 | 20240620 | 193700 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 6 | 20240620 | 193600 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 7 | 20240620 | 193500 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 8 | 20240620 | 193400 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 9 | 20240620 | 193300 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 10 | 20240620 | 193200 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 11 | 20240620 | 193100 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 12 | 20240620 | 193000 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 13 | 20240620 | 192900 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 14 | 20240620 | 192800 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 15 | 20240620 | 192700 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 16 | 20240620 | 192600 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 17 | 20240620 | 192500 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 18 | 20240620 | 192400 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 19 | 20240620 | 192300 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 20 | 20240620 | 192200 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 21 | 20240620 | 192100 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 22 | 20240620 | 192000 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 23 | 20240620 | 191900 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 24 | 20240620 | 191800 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 25 | 20240620 | 191700 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 26 | 20240620 | 191600 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 27 | 20240620 | 191500 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 28 | 20240620 | 191400 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 29 | 20240620 | 191300 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 30 | 20240620 | 191200 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 31 | 20240620 | 191100 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 32 | 20240620 | 191000 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 2989 |
| 33 | 20240620 | 190900 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 34 | 20240620 | 190800 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 35 | 20240620 | 190700 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 36 | 20240620 | 190600 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 37 | 20240620 | 190500 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 38 | 20240620 | 190400 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 39 | 20240620 | 190300 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 40 | 20240620 | 190200 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 41 | 20240620 | 190100 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 42 | 20240620 | 190000 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 43 | 20240620 | 185900 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 44 | 20240620 | 185800 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 45 | 20240620 | 185700 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 46 | 20240620 | 185600 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 47 | 20240620 | 185500 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 48 | 20240620 | 185400 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 49 | 20240620 | 185300 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 50 | 20240620 | 185200 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 51 | 20240620 | 185100 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 52 | 20240620 | 185000 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 53 | 20240620 | 184900 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 54 | 20240620 | 184800 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 55 | 20240620 | 184700 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 56 | 20240620 | 184600 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 57 | 20240620 | 184500 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 58 | 20240620 | 184400 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 59 | 20240620 | 184300 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 60 | 20240620 | 184200 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 61 | 20240620 | 184100 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 62 | 20240620 | 184000 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 2989 |
| 63 | 20240620 | 183900 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 64 | 20240620 | 183800 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 65 | 20240620 | 183700 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 66 | 20240620 | 183600 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 67 | 20240620 | 183500 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 68 | 20240620 | 183400 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 69 | 20240620 | 183300 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 70 | 20240620 | 183200 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 71 | 20240620 | 183100 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 72 | 20240620 | 183000 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 73 | 20240620 | 182900 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 74 | 20240620 | 182800 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 75 | 20240620 | 182700 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 76 | 20240620 | 182600 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 77 | 20240620 | 182500 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 78 | 20240620 | 182400 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 79 | 20240620 | 182300 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 80 | 20240620 | 182200 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 81 | 20240620 | 182100 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 82 | 20240620 | 182000 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 83 | 20240620 | 181900 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 84 | 20240620 | 181800 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 85 | 20240620 | 181700 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 86 | 20240620 | 181600 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 87 | 20240620 | 181500 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 88 | 20240620 | 181400 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 89 | 20240620 | 181300 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 90 | 20240620 | 181200 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 91 | 20240620 | 181100 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 92 | 20240620 | 181000 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 2989 |
| 93 | 20240620 | 180900 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 94 | 20240620 | 180800 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 95 | 20240620 | 180700 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 96 | 20240620 | 180600 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 97 | 20240620 | 180500 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 98 | 20240620 | 180400 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 99 | 20240620 | 180300 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 100 | 20240620 | 180200 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 101 | 20240620 | 180100 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 102 | 20240620 | 180000 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 103 | 20240620 | 175900 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 104 | 20240620 | 175800 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 105 | 20240620 | 175700 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 106 | 20240620 | 175600 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 107 | 20240620 | 175500 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 108 | 20240620 | 175400 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 109 | 20240620 | 175300 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 110 | 20240620 | 175200 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 111 | 20240620 | 175100 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 112 | 20240620 | 175000 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 113 | 20240620 | 174900 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 114 | 20240620 | 174800 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 115 | 20240620 | 174700 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 116 | 20240620 | 174600 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 117 | 20240620 | 174500 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 118 | 20240620 | 174400 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 119 | 20240620 | 174300 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 120 | 20240620 | 174200 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 121 | 20240620 | 174100 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 122 | 20240620 | 174000 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 2989 |
| 123 | 20240620 | 173900 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 124 | 20240620 | 173800 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 125 | 20240620 | 173700 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 126 | 20240620 | 173600 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 127 | 20240620 | 173500 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 128 | 20240620 | 173400 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 129 | 20240620 | 173300 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 130 | 20240620 | 173200 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 131 | 20240620 | 173100 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 132 | 20240620 | 173000 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 133 | 20240620 | 172900 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 134 | 20240620 | 172800 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 135 | 20240620 | 172700 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 136 | 20240620 | 172600 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 137 | 20240620 | 172500 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 138 | 20240620 | 172400 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 139 | 20240620 | 172300 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 140 | 20240620 | 172200 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 141 | 20240620 | 172100 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 142 | 20240620 | 172000 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 143 | 20240620 | 171900 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 144 | 20240620 | 171800 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 145 | 20240620 | 171700 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 146 | 20240620 | 171600 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 147 | 20240620 | 171500 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 148 | 20240620 | 171400 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 149 | 20240620 | 171300 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 150 | 20240620 | 171200 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 151 | 20240620 | 171100 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 152 | 20240620 | 171000 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 2989 |
| 153 | 20240620 | 170900 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 154 | 20240620 | 170800 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 155 | 20240620 | 170700 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 156 | 20240620 | 170600 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 157 | 20240620 | 170500 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 158 | 20240620 | 170400 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 159 | 20240620 | 170300 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 160 | 20240620 | 170200 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 161 | 20240620 | 170100 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 162 | 20240620 | 170000 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 163 | 20240620 | 165900 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 164 | 20240620 | 165800 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 165 | 20240620 | 165700 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 166 | 20240620 | 165600 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 167 | 20240620 | 165500 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 168 | 20240620 | 165400 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 169 | 20240620 | 165300 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 170 | 20240620 | 165200 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 171 | 20240620 | 165100 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 172 | 20240620 | 165000 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 173 | 20240620 | 164900 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 174 | 20240620 | 164800 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 175 | 20240620 | 164700 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 176 | 20240620 | 164600 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 177 | 20240620 | 164500 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 178 | 20240620 | 164400 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 179 | 20240620 | 164300 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 180 | 20240620 | 164200 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 181 | 20240620 | 164100 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 182 | 20240620 | 164000 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 2989 |
| 183 | 20240620 | 163900 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 184 | 20240620 | 163800 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 185 | 20240620 | 163700 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 186 | 20240620 | 163600 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 187 | 20240620 | 163500 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 188 | 20240620 | 163400 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 189 | 20240620 | 163300 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 190 | 20240620 | 163200 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 191 | 20240620 | 163100 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 192 | 20240620 | 163000 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 193 | 20240620 | 162900 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 194 | 20240620 | 162800 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 195 | 20240620 | 162700 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 196 | 20240620 | 162600 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 197 | 20240620 | 162500 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 198 | 20240620 | 162400 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 199 | 20240620 | 162300 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 200 | 20240620 | 162200 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 201 | 20240620 | 162100 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 202 | 20240620 | 162000 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 203 | 20240620 | 161900 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 204 | 20240620 | 161800 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 205 | 20240620 | 161700 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 206 | 20240620 | 161600 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 207 | 20240620 | 161500 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 208 | 20240620 | 161400 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 209 | 20240620 | 161300 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 210 | 20240620 | 161200 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 211 | 20240620 | 161100 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 212 | 20240620 | 161000 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 2989 |
| 213 | 20240620 | 160900 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 214 | 20240620 | 160800 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 215 | 20240620 | 160700 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 216 | 20240620 | 160600 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 217 | 20240620 | 160500 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 218 | 20240620 | 160400 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 219 | 20240620 | 160300 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 220 | 20240620 | 160200 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 221 | 20240620 | 160100 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 222 | 20240620 | 160000 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 223 | 20240620 | 155900 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 224 | 20240620 | 155800 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 225 | 20240620 | 155700 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 226 | 20240620 | 155600 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 227 | 20240620 | 155500 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 228 | 20240620 | 155400 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 229 | 20240620 | 155300 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 230 | 20240620 | 155200 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 231 | 20240620 | 155100 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 232 | 20240620 | 155000 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 233 | 20240620 | 154900 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 234 | 20240620 | 154800 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 235 | 20240620 | 154700 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 236 | 20240620 | 154600 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 237 | 20240620 | 154500 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 238 | 20240620 | 154400 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 239 | 20240620 | 154300 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 240 | 20240620 | 154200 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 241 | 20240620 | 154100 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 242 | 20240620 | 154000 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 2989 |
| 243 | 20240620 | 153900 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 244 | 20240620 | 153800 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 245 | 20240620 | 153700 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 246 | 20240620 | 153600 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 247 | 20240620 | 153500 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 248 | 20240620 | 153400 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 249 | 20240620 | 153300 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 250 | 20240620 | 153200 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 251 | 20240620 | 153100 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 0 |
| 252 | 20240620 | 153000 | 11197267800 | 130300 | 130300 | 130300 | 130300 | 2989 |
| 253 | 20240620 | 152900 | 10807801100 | 131200 | 131200 | 131200 | 131200 | 0 |
| 254 | 20240620 | 152800 | 10807801100 | 131200 | 131200 | 131200 | 131200 | 0 |
| 255 | 20240620 | 152700 | 10807801100 | 131200 | 131200 | 131200 | 131200 | 0 |
| 256 | 20240620 | 152600 | 10807801100 | 131200 | 131200 | 131200 | 131200 | 0 |
| 257 | 20240620 | 152500 | 10807801100 | 131200 | 131200 | 131200 | 131200 | 0 |
| 258 | 20240620 | 152400 | 10807801100 | 131200 | 131200 | 131200 | 131200 | 0 |
| 259 | 20240620 | 152300 | 10807801100 | 131200 | 131200 | 131200 | 131200 | 0 |
| 260 | 20240620 | 152200 | 10807801100 | 131200 | 131200 | 131200 | 131200 | 0 |
| 261 | 20240620 | 152100 | 10807801100 | 131200 | 131200 | 131200 | 131200 | 0 |
| 262 | 20240620 | 152000 | 10807801100 | 131200 | 131200 | 131200 | 131200 | 0 |
| 263 | 20240620 | 151900 | 10807801100 | 131200 | 130800 | 131200 | 130800 | 276 |
| 264 | 20240620 | 151800 | 10771638700 | 131000 | 130900 | 131000 | 130700 | 87 |
| 265 | 20240620 | 151700 | 10760249900 | 130900 | 130800 | 131000 | 130600 | 263 |
| 266 | 20240620 | 151600 | 10725831900 | 130800 | 130900 | 131000 | 130600 | 451 |
| 267 | 20240620 | 151500 | 10666855800 | 131000 | 131200 | 131200 | 130900 | 322 |
| 268 | 20240620 | 151400 | 10624664900 | 131200 | 131500 | 131500 | 131100 | 109 |
| 269 | 20240620 | 151300 | 10610360300 | 131400 | 131300 | 131500 | 131200 | 127 |
| 270 | 20240620 | 151200 | 10593686800 | 131300 | 131400 | 131400 | 131200 | 107 |
| 271 | 20240620 | 151100 | 10579640900 | 131400 | 131400 | 131600 | 131300 | 96 |
| 272 | 20240620 | 151000 | 10567026300 | 131600 | 131500 | 131600 | 131400 | 97 |
| 273 | 20240620 | 150900 | 10554271500 | 131500 | 131600 | 131700 | 131500 | 191 |
| 274 | 20240620 | 150800 | 10529138200 | 131600 | 131400 | 131600 | 131200 | 170 |
| 275 | 20240620 | 150700 | 10506790600 | 131500 | 131400 | 131600 | 131000 | 123 |
| 276 | 20240620 | 150600 | 10490643900 | 131500 | 131100 | 131500 | 130900 | 300 |
| 277 | 20240620 | 150500 | 10451282800 | 131100 | 131300 | 131400 | 131100 | 103 |
| 278 | 20240620 | 150400 | 10437767000 | 131300 | 131300 | 131500 | 131200 | 77 |
| 279 | 20240620 | 150300 | 10427653500 | 131300 | 131500 | 131600 | 131000 | 193 |
| 280 | 20240620 | 150200 | 10402320900 | 131600 | 131200 | 131600 | 131200 | 174 |
| 281 | 20240620 | 150100 | 10379476600 | 131300 | 131400 | 131400 | 131200 | 88 |
| 282 | 20240620 | 150000 | 10367923300 | 131400 | 131200 | 131400 | 131200 | 155 |
| 283 | 20240620 | 145900 | 10347577600 | 131300 | 131400 | 131400 | 131100 | 187 |
| 284 | 20240620 | 145800 | 10323042800 | 131400 | 131400 | 131600 | 131200 | 188 |
| 285 | 20240620 | 145700 | 10298349300 | 131300 | 131600 | 131600 | 131200 | 160 |
| 286 | 20240620 | 145600 | 10277329100 | 131500 | 131500 | 131600 | 131200 | 120 |
| 287 | 20240620 | 145500 | 10261571500 | 131700 | 131500 | 131700 | 131200 | 126 |
| 288 | 20240620 | 145400 | 10245001600 | 131600 | 131800 | 131800 | 131500 | 152 |
| 289 | 20240620 | 145300 | 10225000700 | 131700 | 131900 | 131900 | 131700 | 268 |
| 290 | 20240620 | 145200 | 10189686900 | 131800 | 131800 | 131900 | 131800 | 98 |
| 291 | 20240620 | 145100 | 10176766200 | 131900 | 132000 | 132100 | 131800 | 196 |
| 292 | 20240620 | 145000 | 10150916100 | 132000 | 132200 | 132200 | 132000 | 112 |
| 293 | 20240620 | 144900 | 10136125400 | 132200 | 132100 | 132300 | 132000 | 152 |
| 294 | 20240620 | 144800 | 10116055600 | 132100 | 132200 | 132300 | 132000 | 164 |
| 295 | 20240620 | 144700 | 10094386600 | 132100 | 132000 | 132100 | 131900 | 127 |
| 296 | 20240620 | 144600 | 10077623100 | 131900 | 131900 | 132200 | 131900 | 148 |
| 297 | 20240620 | 144500 | 10058095000 | 132000 | 131800 | 132000 | 131800 | 149 |
| 298 | 20240620 | 144400 | 10038441500 | 131800 | 132000 | 132000 | 131700 | 128 |
| 299 | 20240620 | 144300 | 10021567400 | 132000 | 132000 | 132100 | 131900 | 63 |
| 300 | 20240620 | 144200 | 10013251000 | 132100 | 131900 | 132200 | 131800 | 307 |
| 301 | 20240620 | 144100 | 9972755900 | 131900 | 131600 | 131900 | 131600 | 251 |
| 302 | 20240620 | 144000 | 9939694200 | 131700 | 131300 | 131700 | 131200 | 208 |
| 303 | 20240620 | 143900 | 9912356100 | 131300 | 131000 | 131300 | 131000 | 140 |
| 304 | 20240620 | 143800 | 9893995600 | 131000 | 131200 | 131300 | 130900 | 165 |
| 305 | 20240620 | 143700 | 9872370000 | 131200 | 130900 | 131200 | 130800 | 224 |
| 306 | 20240620 | 143600 | 9843044100 | 130800 | 130900 | 131100 | 130800 | 284 |
| 307 | 20240620 | 143500 | 9805888500 | 130800 | 130700 | 130900 | 130500 | 279 |
| 308 | 20240620 | 143400 | 9769412500 | 130700 | 130800 | 130800 | 130600 | 294 |
| 309 | 20240620 | 143300 | 9730994300 | 130700 | 130800 | 130900 | 130600 | 214 |
| 310 | 20240620 | 143200 | 9703020900 | 130800 | 130900 | 130900 | 130600 | 258 |
| 311 | 20240620 | 143100 | 9669296600 | 130900 | 130800 | 130900 | 130600 | 328 |
| 312 | 20240620 | 143000 | 9626423400 | 130800 | 130600 | 130800 | 130400 | 317 |
| 313 | 20240620 | 142900 | 9585030600 | 130700 | 130800 | 130800 | 130500 | 301 |
| 314 | 20240620 | 142800 | 9545707700 | 130700 | 130600 | 130800 | 130500 | 270 |
| 315 | 20240620 | 142700 | 9510450100 | 130600 | 130500 | 130700 | 130400 | 348 |
| 316 | 20240620 | 142600 | 9465034700 | 130600 | 130700 | 130700 | 130400 | 227 |
| 317 | 20240620 | 142500 | 9435408100 | 130700 | 130500 | 130800 | 130400 | 195 |
| 318 | 20240620 | 142400 | 9409945300 | 130700 | 130400 | 130700 | 130400 | 290 |
| 319 | 20240620 | 142300 | 9372101200 | 130400 | 130400 | 130500 | 130400 | 254 |
| 320 | 20240620 | 142200 | 9338975200 | 130500 | 130500 | 130600 | 130400 | 281 |
| 321 | 20240620 | 142100 | 9302323600 | 130400 | 130600 | 130600 | 130300 | 785 |
| 322 | 20240620 | 142000 | 9199959900 | 130500 | 130700 | 130700 | 130500 | 319 |
| 323 | 20240620 | 141900 | 9158320000 | 130800 | 130700 | 130800 | 130500 | 277 |
| 324 | 20240620 | 141800 | 9122151400 | 130700 | 130700 | 130800 | 130600 | 284 |
| 325 | 20240620 | 141700 | 9085054300 | 130800 | 130700 | 130800 | 130600 | 366 |
| 326 | 20240620 | 141600 | 9037223700 | 130700 | 130700 | 130800 | 130600 | 308 |
| 327 | 20240620 | 141500 | 8996978300 | 130700 | 130600 | 130800 | 130600 | 182 |
| 328 | 20240620 | 141400 | 8973202900 | 130700 | 130700 | 130800 | 130600 | 321 |
| 329 | 20240620 | 141300 | 8931252400 | 130600 | 130700 | 130800 | 130500 | 277 |
| 330 | 20240620 | 141200 | 8895066600 | 130600 | 130700 | 130900 | 130500 | 333 |
| 331 | 20240620 | 141100 | 8851581500 | 130600 | 130800 | 130900 | 130600 | 206 |
| 332 | 20240620 | 141000 | 8824659500 | 130700 | 131100 | 131100 | 130700 | 253 |
| 333 | 20240620 | 140900 | 8791564700 | 131000 | 131100 | 131100 | 130700 | 230 |
| 334 | 20240620 | 140800 | 8761444500 | 131100 | 131100 | 131200 | 130800 | 267 |
| 335 | 20240620 | 140700 | 8726472000 | 131100 | 131100 | 131300 | 130900 | 213 |
| 336 | 20240620 | 140600 | 8698556300 | 131000 | 130800 | 131300 | 130800 | 298 |
| 337 | 20240620 | 140500 | 8659543200 | 130900 | 130800 | 131100 | 130700 | 203 |
| 338 | 20240620 | 140400 | 8632981600 | 130800 | 130700 | 130800 | 130600 | 395 |
| 339 | 20240620 | 140300 | 8581360700 | 130700 | 130600 | 130900 | 130400 | 265 |
| 340 | 20240620 | 140200 | 8546746200 | 130600 | 130400 | 130700 | 130300 | 252 |
| 341 | 20240620 | 140100 | 8513876500 | 130400 | 130600 | 130800 | 130400 | 275 |
| 342 | 20240620 | 140000 | 8477972100 | 130600 | 130500 | 130600 | 130300 | 465 |
| 343 | 20240620 | 135900 | 8417314800 | 130600 | 130700 | 130700 | 130400 | 283 |
| 344 | 20240620 | 135800 | 8380355200 | 130700 | 130300 | 130700 | 130200 | 311 |
| 345 | 20240620 | 135700 | 8339768800 | 130300 | 130300 | 130500 | 130200 | 292 |
| 346 | 20240620 | 135600 | 8301726400 | 130300 | 130200 | 130400 | 130200 | 501 |
| 347 | 20240620 | 135500 | 8236459900 | 130300 | 130500 | 130500 | 130200 | 239 |
| 348 | 20240620 | 135400 | 8205324500 | 130200 | 130700 | 130700 | 130200 | 357 |
| 349 | 20240620 | 135300 | 8158782500 | 130700 | 130700 | 130800 | 130400 | 759 |
| 350 | 20240620 | 135200 | 8059685000 | 130800 | 130800 | 130900 | 130700 | 203 |
| 351 | 20240620 | 135100 | 8033140300 | 130900 | 130900 | 131000 | 130700 | 228 |
| 352 | 20240620 | 135000 | 8003311000 | 130900 | 131100 | 131100 | 130900 | 332 |
| 353 | 20240620 | 134900 | 7959819000 | 131100 | 131100 | 131200 | 130900 | 137 |
| 354 | 20240620 | 134800 | 7941868300 | 131300 | 131400 | 131500 | 131200 | 214 |
| 355 | 20240620 | 134700 | 7913768000 | 131400 | 131100 | 131500 | 130800 | 324 |
| 356 | 20240620 | 134600 | 7871271100 | 131100 | 131200 | 131300 | 130500 | 988 |
| 357 | 20240620 | 134500 | 7741885800 | 131300 | 131300 | 131500 | 131200 | 173 |
| 358 | 20240620 | 134400 | 7719176500 | 131300 | 131200 | 131500 | 131200 | 266 |
| 359 | 20240620 | 134300 | 7684246400 | 131300 | 131400 | 131400 | 131200 | 207 |
| 360 | 20240620 | 134200 | 7657072100 | 131400 | 131500 | 131600 | 131300 | 241 |
| 361 | 20240620 | 134100 | 7625396200 | 131500 | 131500 | 131700 | 131500 | 183 |
| 362 | 20240620 | 134000 | 7601325500 | 131700 | 131600 | 131800 | 131300 | 136 |
| 363 | 20240620 | 133900 | 7583431300 | 131500 | 131600 | 131700 | 131400 | 148 |
| 364 | 20240620 | 133800 | 7563968600 | 131700 | 131600 | 131800 | 131400 | 158 |
| 365 | 20240620 | 133700 | 7543182200 | 131600 | 131700 | 131700 | 131300 | 425 |
| 366 | 20240620 | 133600 | 7487341300 | 131700 | 131300 | 131900 | 131300 | 1777 |
| 367 | 20240620 | 133500 | 7253915600 | 131300 | 131800 | 131900 | 131200 | 895 |
| 368 | 20240620 | 133400 | 7136227200 | 131800 | 131500 | 131900 | 131300 | 567 |
| 369 | 20240620 | 133300 | 7061637800 | 131400 | 131600 | 131900 | 131400 | 429 |
| 370 | 20240620 | 133200 | 7005198700 | 131600 | 131700 | 131900 | 131500 | 138 |
| 371 | 20240620 | 133100 | 6987025800 | 131600 | 131900 | 131900 | 131500 | 177 |
| 372 | 20240620 | 133000 | 6963716900 | 131900 | 132000 | 132000 | 131700 | 246 |
| 373 | 20240620 | 132900 | 6931301500 | 131900 | 132300 | 132300 | 131700 | 296 |
| 374 | 20240620 | 132800 | 6892234700 | 132100 | 132200 | 132300 | 132100 | 200 |
| 375 | 20240620 | 132700 | 6865805100 | 132200 | 131900 | 132200 | 131800 | 156 |
| 376 | 20240620 | 132600 | 6845219600 | 132000 | 132100 | 132200 | 131900 | 129 |
| 377 | 20240620 | 132500 | 6828187500 | 132100 | 132100 | 132200 | 131600 | 109 |
| 378 | 20240620 | 132400 | 6813810000 | 132100 | 131900 | 132200 | 131600 | 135 |
| 379 | 20240620 | 132300 | 6796012500 | 131900 | 131900 | 132000 | 131700 | 156 |
| 380 | 20240620 | 132200 | 6775446500 | 131900 | 132000 | 132000 | 131600 | 873 |
| 381 | 20240620 | 132100 | 6660533800 | 131900 | 131800 | 132000 | 131800 | 109 |
| 382 | 20240620 | 132000 | 6646156900 | 131900 | 131900 | 132000 | 131800 | 110 |
| 383 | 20240620 | 131900 | 6631650200 | 131900 | 132200 | 132200 | 131800 | 175 |
| 384 | 20240620 | 131800 | 6608557200 | 132200 | 132000 | 132200 | 131800 | 847 |
| 385 | 20240620 | 131700 | 6496871900 | 132000 | 131900 | 132300 | 131800 | 197 |
| 386 | 20240620 | 131600 | 6470847100 | 131900 | 132100 | 132300 | 131900 | 98 |
| 387 | 20240620 | 131500 | 6457905200 | 132100 | 132600 | 132600 | 132000 | 109 |
| 388 | 20240620 | 131400 | 6443489500 | 132600 | 132200 | 132600 | 132100 | 267 |
| 389 | 20240620 | 131300 | 6408176500 | 132100 | 132400 | 132400 | 132100 | 147 |
| 390 | 20240620 | 131200 | 6388738500 | 132300 | 132400 | 132700 | 132300 | 83 |
| 391 | 20240620 | 131100 | 6377742100 | 132300 | 132600 | 132700 | 132300 | 134 |
| 392 | 20240620 | 131000 | 6359995400 | 132600 | 132700 | 132700 | 132300 | 54 |
| 393 | 20240620 | 130900 | 6352841500 | 132600 | 132600 | 132700 | 132500 | 158 |
| 394 | 20240620 | 130800 | 6331897200 | 132600 | 132300 | 132600 | 132300 | 83 |
| 395 | 20240620 | 130700 | 6320906100 | 132200 | 132000 | 132400 | 132000 | 194 |
| 396 | 20240620 | 130600 | 6295268100 | 132100 | 132100 | 132100 | 132000 | 75 |
| 397 | 20240620 | 130500 | 6285363200 | 132100 | 132100 | 132100 | 131900 | 96 |
| 398 | 20240620 | 130400 | 6272690300 | 132100 | 132000 | 132100 | 131700 | 271 |
| 399 | 20240620 | 130300 | 6236968100 | 132000 | 132000 | 132100 | 131900 | 193 |
| 400 | 20240620 | 130200 | 6211491800 | 132100 | 131900 | 132100 | 131800 | 71 |
| 401 | 20240620 | 130100 | 6202122200 | 131800 | 131800 | 131900 | 131800 | 61 |
| 402 | 20240620 | 130000 | 6194079600 | 131900 | 132000 | 132100 | 131800 | 96 |
| 403 | 20240620 | 125900 | 6181411900 | 132000 | 132000 | 132000 | 131800 | 170 |
| 404 | 20240620 | 125800 | 6158987800 | 131900 | 132100 | 132100 | 131600 | 157 |
| 405 | 20240620 | 125700 | 6138304200 | 131600 | 132000 | 132300 | 131600 | 904 |
| 406 | 20240620 | 125600 | 6019112200 | 131900 | 132000 | 132100 | 131900 | 223 |
| 407 | 20240620 | 125500 | 5989685400 | 132000 | 131800 | 132000 | 131800 | 174 |
| 408 | 20240620 | 125400 | 5966740600 | 131900 | 132200 | 132300 | 131700 | 511 |
| 409 | 20240620 | 125300 | 5899356900 | 132000 | 132300 | 132300 | 132000 | 133 |
| 410 | 20240620 | 125200 | 5881785700 | 132100 | 132400 | 132400 | 132100 | 174 |
| 411 | 20240620 | 125100 | 5858768500 | 132400 | 132400 | 132500 | 131900 | 1486 |
| 412 | 20240620 | 125000 | 5662543900 | 132400 | 132400 | 132500 | 132200 | 84 |
| 413 | 20240620 | 124900 | 5651429500 | 132600 | 132500 | 132600 | 132200 | 90 |
| 414 | 20240620 | 124800 | 5639515400 | 132200 | 132600 | 132700 | 132200 | 514 |
| 415 | 20240620 | 124700 | 5571493900 | 132600 | 132800 | 132900 | 132500 | 56 |
| 416 | 20240620 | 124600 | 5564066600 | 132900 | 132900 | 132900 | 132500 | 63 |
| 417 | 20240620 | 124500 | 5555702800 | 132600 | 132800 | 132900 | 132400 | 557 |
| 418 | 20240620 | 124400 | 5481890900 | 132500 | 132900 | 133000 | 132500 | 93 |
| 419 | 20240620 | 124300 | 5469539500 | 133000 | 133000 | 133000 | 132900 | 77 |
| 420 | 20240620 | 124200 | 5459303300 | 133000 | 132900 | 133000 | 132900 | 89 |
| 421 | 20240620 | 124100 | 5447470600 | 132900 | 132900 | 133000 | 132400 | 439 |
| 422 | 20240620 | 124000 | 5389260800 | 132800 | 132900 | 133000 | 132800 | 71 |
| 423 | 20240620 | 123900 | 5379824600 | 132900 | 132900 | 132900 | 132600 | 147 |
| 424 | 20240620 | 123800 | 5360298800 | 132900 | 132800 | 132900 | 132800 | 59 |
| 425 | 20240620 | 123700 | 5352461800 | 132900 | 132700 | 132900 | 132600 | 146 |
| 426 | 20240620 | 123600 | 5333090100 | 132600 | 132600 | 132900 | 132600 | 122 |
| 427 | 20240620 | 123500 | 5316896800 | 132700 | 132700 | 132900 | 132600 | 54 |
| 428 | 20240620 | 123400 | 5309732400 | 132900 | 132900 | 133000 | 132700 | 80 |
| 429 | 20240620 | 123300 | 5299106300 | 133000 | 132900 | 133100 | 132700 | 227 |
| 430 | 20240620 | 123200 | 5268930500 | 132900 | 133100 | 133100 | 132800 | 116 |
| 431 | 20240620 | 123100 | 5253508800 | 133100 | 133000 | 133300 | 132900 | 48 |
| 432 | 20240620 | 123000 | 5247123000 | 133300 | 133100 | 133400 | 133000 | 93 |
| 433 | 20240620 | 122900 | 5234741000 | 133100 | 133300 | 133400 | 133100 | 108 |
| 434 | 20240620 | 122800 | 5220361900 | 133400 | 133400 | 133400 | 133100 | 82 |
| 435 | 20240620 | 122700 | 5209432400 | 133300 | 133400 | 133500 | 133000 | 52 |
| 436 | 20240620 | 122600 | 5202502100 | 133300 | 133400 | 133500 | 133100 | 137 |
| 437 | 20240620 | 122500 | 5184245700 | 133400 | 133500 | 133500 | 133300 | 41 |
| 438 | 20240620 | 122400 | 5178776100 | 133500 | 133500 | 133700 | 133400 | 70 |
| 439 | 20240620 | 122300 | 5169431200 | 133700 | 133200 | 133700 | 133200 | 172 |
| 440 | 20240620 | 122200 | 5146510700 | 133300 | 133400 | 133500 | 133300 | 47 |
| 441 | 20240620 | 122100 | 5140241900 | 133500 | 133800 | 133900 | 133400 | 66 |
| 442 | 20240620 | 122000 | 5131426900 | 133800 | 133700 | 133800 | 133500 | 78 |
| 443 | 20240620 | 121900 | 5121002000 | 133700 | 133700 | 133900 | 133600 | 79 |
| 444 | 20240620 | 121800 | 5110435600 | 133800 | 133900 | 133900 | 133600 | 53 |
| 445 | 20240620 | 121700 | 5103352000 | 133900 | 133500 | 133900 | 133400 | 141 |
| 446 | 20240620 | 121600 | 5084503400 | 133500 | 133700 | 133800 | 133400 | 58 |
| 447 | 20240620 | 121500 | 5076759600 | 133600 | 133400 | 133800 | 133300 | 90 |
| 448 | 20240620 | 121400 | 5064746100 | 133300 | 133400 | 133400 | 133300 | 85 |
| 449 | 20240620 | 121300 | 5053411400 | 133400 | 133600 | 133600 | 133300 | 61 |
| 450 | 20240620 | 121200 | 5045272100 | 133400 | 133500 | 133900 | 133400 | 128 |
| 451 | 20240620 | 121100 | 5028148100 | 133500 | 133400 | 133500 | 133200 | 158 |
| 452 | 20240620 | 121000 | 5007075600 | 133400 | 133500 | 133600 | 133400 | 79 |
| 453 | 20240620 | 120900 | 4996531700 | 133500 | 133800 | 133800 | 133400 | 72 |
| 454 | 20240620 | 120800 | 4986923100 | 133800 | 133700 | 133800 | 133400 | 78 |
| 455 | 20240620 | 120700 | 4976504100 | 133700 | 133700 | 133700 | 133400 | 144 |
| 456 | 20240620 | 120600 | 4957266300 | 133700 | 133500 | 133700 | 133300 | 191 |
| 457 | 20240620 | 120500 | 4931765800 | 133500 | 133500 | 133500 | 133200 | 64 |
| 458 | 20240620 | 120400 | 4923226900 | 133500 | 133400 | 133500 | 133100 | 90 |
| 459 | 20240620 | 120300 | 4911232000 | 133400 | 133200 | 133400 | 133100 | 62 |
| 460 | 20240620 | 120200 | 4902970300 | 133300 | 133200 | 133400 | 133200 | 81 |
| 461 | 20240620 | 120100 | 4892175100 | 133300 | 133000 | 133400 | 133000 | 349 |
| 462 | 20240620 | 120000 | 4845651000 | 132900 | 132900 | 133000 | 132700 | 111 |
| 463 | 20240620 | 115900 | 4830912400 | 132900 | 132900 | 133000 | 132700 | 82 |
| 464 | 20240620 | 115800 | 4820017200 | 132900 | 132800 | 133100 | 132800 | 68 |
| 465 | 20240620 | 115700 | 4810980800 | 132800 | 133000 | 133100 | 132800 | 84 |
| 466 | 20240620 | 115600 | 4799816500 | 133000 | 132900 | 133100 | 132700 | 69 |
| 467 | 20240620 | 115500 | 4790644100 | 132900 | 133000 | 133200 | 132800 | 95 |
| 468 | 20240620 | 115400 | 4778005500 | 133200 | 132600 | 133200 | 132600 | 166 |
| 469 | 20240620 | 115300 | 4755954000 | 132800 | 132800 | 132800 | 132700 | 110 |
| 470 | 20240620 | 115200 | 4741354300 | 132700 | 132600 | 132800 | 132500 | 84 |
| 471 | 20240620 | 115100 | 4730215600 | 132600 | 132500 | 132800 | 132400 | 105 |
| 472 | 20240620 | 115000 | 4716302300 | 132500 | 132600 | 132700 | 132300 | 81 |
| 473 | 20240620 | 114900 | 4705570400 | 132600 | 132700 | 132800 | 132400 | 104 |
| 474 | 20240620 | 114800 | 4691788800 | 132700 | 132700 | 132700 | 132400 | 95 |
| 475 | 20240620 | 114700 | 4679195400 | 132800 | 132500 | 132900 | 132400 | 75 |
| 476 | 20240620 | 114600 | 4669249600 | 132400 | 132600 | 132700 | 132300 | 185 |
| 477 | 20240620 | 114500 | 4644755000 | 132700 | 132600 | 132900 | 132400 | 96 |
| 478 | 20240620 | 114400 | 4632026900 | 132600 | 132500 | 132700 | 132400 | 109 |
| 479 | 20240620 | 114300 | 4617579600 | 132600 | 132700 | 132700 | 132500 | 52 |
| 480 | 20240620 | 114200 | 4610685600 | 132600 | 132700 | 132800 | 132500 | 72 |
| 481 | 20240620 | 114100 | 4601135400 | 132600 | 132700 | 132800 | 132500 | 88 |
| 482 | 20240620 | 114000 | 4589463100 | 132500 | 132800 | 132900 | 132500 | 88 |
| 483 | 20240620 | 113900 | 4577789500 | 132800 | 132900 | 133000 | 132600 | 68 |
| 484 | 20240620 | 113800 | 4568765200 | 132900 | 133000 | 133000 | 132500 | 102 |
| 485 | 20240620 | 113700 | 4555227400 | 133100 | 132500 | 133400 | 132500 | 333 |
| 486 | 20240620 | 113600 | 4510942200 | 132400 | 132800 | 132800 | 132400 | 86 |
| 487 | 20240620 | 113500 | 4499539700 | 133000 | 132500 | 133000 | 132400 | 105 |
| 488 | 20240620 | 113400 | 4485606700 | 132500 | 132600 | 132700 | 132400 | 67 |
| 489 | 20240620 | 113300 | 4476728400 | 132600 | 132700 | 132700 | 132500 | 61 |
| 490 | 20240620 | 113200 | 4468641900 | 132600 | 132600 | 133000 | 132400 | 120 |
| 491 | 20240620 | 113100 | 4452721600 | 132600 | 132500 | 132600 | 132400 | 68 |
| 492 | 20240620 | 113000 | 4443716200 | 132400 | 132500 | 132600 | 132400 | 57 |
| 493 | 20240620 | 112900 | 4436162500 | 132400 | 132500 | 132600 | 132400 | 170 |
| 494 | 20240620 | 112800 | 4413641600 | 132500 | 132600 | 132600 | 132400 | 79 |
| 495 | 20240620 | 112700 | 4403174200 | 132600 | 132600 | 132600 | 132400 | 108 |
| 496 | 20240620 | 112600 | 4388866200 | 132600 | 132600 | 132800 | 132300 | 126 |
| 497 | 20240620 | 112500 | 4372168100 | 132600 | 132600 | 132600 | 132000 | 2754 |
| 498 | 20240620 | 112400 | 4008471300 | 132600 | 132800 | 132800 | 132200 | 839 |
| 499 | 20240620 | 112300 | 3897405600 | 132700 | 132600 | 132900 | 132500 | 88 |
| 500 | 20240620 | 112200 | 3885731500 | 132600 | 132700 | 132800 | 132600 | 100 |
| 501 | 20240620 | 112100 | 3872467100 | 132700 | 132700 | 132800 | 132600 | 98 |
| 502 | 20240620 | 112000 | 3859467600 | 132700 | 132900 | 132900 | 132600 | 104 |
| 503 | 20240620 | 111900 | 3845658500 | 132900 | 132800 | 132900 | 132700 | 180 |
| 504 | 20240620 | 111800 | 3821760000 | 132700 | 132900 | 132900 | 132700 | 61 |
| 505 | 20240620 | 111700 | 3813663700 | 132900 | 132900 | 133100 | 132700 | 118 |
| 506 | 20240620 | 111600 | 3797985600 | 132900 | 133000 | 133000 | 132700 | 108 |
| 507 | 20240620 | 111500 | 3783639800 | 132900 | 132900 | 133000 | 132800 | 85 |
| 508 | 20240620 | 111400 | 3772348400 | 132900 | 132800 | 133300 | 132700 | 81 |
| 509 | 20240620 | 111300 | 3761580300 | 132700 | 133200 | 133200 | 132700 | 432 |
| 510 | 20240620 | 111200 | 3704241400 | 133200 | 133000 | 133200 | 132800 | 100 |
| 511 | 20240620 | 111100 | 3690954200 | 133100 | 132900 | 133200 | 132800 | 50 |
| 512 | 20240620 | 111000 | 3684301800 | 132900 | 133000 | 133100 | 132800 | 101 |
| 513 | 20240620 | 110900 | 3670876400 | 133000 | 133100 | 133100 | 132900 | 61 |
| 514 | 20240620 | 110800 | 3662764600 | 133200 | 133100 | 133300 | 132800 | 606 |
| 515 | 20240620 | 110700 | 3582217300 | 133100 | 133300 | 133300 | 132900 | 47 |
| 516 | 20240620 | 110600 | 3575960100 | 133200 | 133100 | 133300 | 133000 | 146 |
| 517 | 20240620 | 110500 | 3556528100 | 133200 | 133000 | 133300 | 132900 | 119 |
| 518 | 20240620 | 110400 | 3540704300 | 132900 | 133000 | 133100 | 132900 | 82 |
| 519 | 20240620 | 110300 | 3529801900 | 133100 | 133000 | 133300 | 132800 | 118 |
| 520 | 20240620 | 110200 | 3514111300 | 133000 | 133000 | 133300 | 132800 | 82 |
| 521 | 20240620 | 110100 | 3503203700 | 132900 | 132900 | 133100 | 132800 | 124 |
| 522 | 20240620 | 110000 | 3486723600 | 132900 | 132900 | 133000 | 132800 | 72 |
| 523 | 20240620 | 105900 | 3477153900 | 132900 | 132800 | 133300 | 132800 | 57 |
| 524 | 20240620 | 105800 | 3469574100 | 132800 | 133000 | 133000 | 132800 | 100 |
| 525 | 20240620 | 105700 | 3456285000 | 133000 | 133000 | 133100 | 132800 | 100 |
| 526 | 20240620 | 105600 | 3442996400 | 132900 | 133000 | 133100 | 132800 | 79 |
| 527 | 20240620 | 105500 | 3432492400 | 133000 | 132900 | 133200 | 132800 | 79 |
| 528 | 20240620 | 105400 | 3421990000 | 133000 | 133300 | 133400 | 132900 | 81 |
| 529 | 20240620 | 105300 | 3411216600 | 133400 | 133100 | 133400 | 132800 | 612 |
| 530 | 20240620 | 105200 | 3329845900 | 133500 | 133300 | 133500 | 133100 | 62 |
| 531 | 20240620 | 105100 | 3321581400 | 133400 | 133700 | 133700 | 133000 | 1006 |
| 532 | 20240620 | 105000 | 3187612300 | 133700 | 133900 | 133900 | 133400 | 93 |
| 533 | 20240620 | 104900 | 3175182500 | 133900 | 133700 | 133900 | 133300 | 96 |
| 534 | 20240620 | 104800 | 3162363000 | 133800 | 133500 | 133800 | 133300 | 141 |
| 535 | 20240620 | 104700 | 3143515300 | 133700 | 133600 | 133700 | 133300 | 381 |
| 536 | 20240620 | 104600 | 3092678500 | 133600 | 133400 | 133700 | 133300 | 125 |
| 537 | 20240620 | 104500 | 3075990800 | 133500 | 133300 | 133500 | 133200 | 95 |
| 538 | 20240620 | 104400 | 3063326500 | 133400 | 133600 | 133600 | 133200 | 102 |
| 539 | 20240620 | 104300 | 3049714800 | 133600 | 133400 | 133600 | 133200 | 89 |
| 540 | 20240620 | 104200 | 3037841200 | 133300 | 133400 | 133600 | 133200 | 135 |
| 541 | 20240620 | 104100 | 3019849700 | 133300 | 133500 | 133500 | 133200 | 63 |
| 542 | 20240620 | 104000 | 3011448800 | 133500 | 133500 | 133600 | 133200 | 98 |
| 543 | 20240620 | 103900 | 2998375500 | 133500 | 133600 | 133700 | 133300 | 83 |
| 544 | 20240620 | 103800 | 2987294000 | 133600 | 133700 | 133700 | 133200 | 56 |
| 545 | 20240620 | 103700 | 2979822600 | 133700 | 133400 | 133800 | 133300 | 118 |
| 546 | 20240620 | 103600 | 2964067900 | 133500 | 133500 | 133700 | 133200 | 75 |
| 547 | 20240620 | 103500 | 2954058300 | 133400 | 133700 | 133800 | 133400 | 42 |
| 548 | 20240620 | 103400 | 2948451300 | 133800 | 133300 | 133800 | 133200 | 200 |
| 549 | 20240620 | 103300 | 2921786900 | 133200 | 133300 | 133400 | 133200 | 76 |
| 550 | 20240620 | 103200 | 2911662000 | 133400 | 133800 | 133800 | 133300 | 139 |
| 551 | 20240620 | 103100 | 2893127800 | 133900 | 133300 | 134000 | 133200 | 294 |
| 552 | 20240620 | 103000 | 2853931400 | 133300 | 133600 | 133600 | 133200 | 157 |
| 553 | 20240620 | 102900 | 2832996000 | 133600 | 134000 | 134000 | 133600 | 41 |
| 554 | 20240620 | 102800 | 2827516000 | 134000 | 133600 | 134000 | 133400 | 170 |
| 555 | 20240620 | 102700 | 2804822100 | 133600 | 133300 | 134000 | 133300 | 298 |
| 556 | 20240620 | 102600 | 2765064000 | 133300 | 133300 | 133400 | 133300 | 216 |
| 557 | 20240620 | 102500 | 2736269700 | 133400 | 133400 | 133400 | 133300 | 144 |
| 558 | 20240620 | 102400 | 2717068600 | 133400 | 133700 | 133700 | 133400 | 170 |
| 559 | 20240620 | 102300 | 2694383000 | 133800 | 133700 | 134000 | 133600 | 52 |
| 560 | 20240620 | 102200 | 2687428800 | 133700 | 133900 | 134000 | 133600 | 180 |
| 561 | 20240620 | 102100 | 2663359500 | 133900 | 133900 | 134100 | 133800 | 144 |
| 562 | 20240620 | 102000 | 2644065600 | 133900 | 133900 | 133900 | 133500 | 246 |
| 563 | 20240620 | 101900 | 2611160200 | 133900 | 133700 | 133900 | 133500 | 130 |
| 564 | 20240620 | 101800 | 2593789100 | 133700 | 133600 | 133700 | 133300 | 120 |
| 565 | 20240620 | 101700 | 2577767600 | 133400 | 133400 | 133500 | 133200 | 160 |
| 566 | 20240620 | 101600 | 2556424100 | 133400 | 133700 | 133800 | 133300 | 172 |
| 567 | 20240620 | 101500 | 2533485000 | 133700 | 133400 | 134000 | 133400 | 163 |
| 568 | 20240620 | 101400 | 2511713700 | 133300 | 133400 | 133400 | 133300 | 145 |
| 569 | 20240620 | 101300 | 2492380100 | 133400 | 133800 | 133800 | 133400 | 110 |
| 570 | 20240620 | 101200 | 2477691200 | 133900 | 133500 | 134100 | 133400 | 167 |
| 571 | 20240620 | 101100 | 2455384100 | 133500 | 133600 | 133600 | 133400 | 74 |
| 572 | 20240620 | 101000 | 2445504600 | 133500 | 133700 | 133700 | 133500 | 118 |
| 573 | 20240620 | 100900 | 2429747700 | 133700 | 133800 | 133800 | 133500 | 97 |
| 574 | 20240620 | 100800 | 2416788200 | 133700 | 133800 | 133800 | 133700 | 135 |
| 575 | 20240620 | 100700 | 2398736800 | 133700 | 133900 | 133900 | 133700 | 92 |
| 576 | 20240620 | 100600 | 2386433700 | 133900 | 133900 | 134000 | 133700 | 160 |
| 577 | 20240620 | 100500 | 2365023100 | 134000 | 134400 | 134400 | 134000 | 138 |
| 578 | 20240620 | 100400 | 2346527000 | 134300 | 134700 | 134700 | 134000 | 116 |
| 579 | 20240620 | 100300 | 2330961400 | 134500 | 134800 | 134800 | 134400 | 25 |
| 580 | 20240620 | 100200 | 2327598400 | 134800 | 134400 | 134800 | 134200 | 353 |
| 581 | 20240620 | 100100 | 2280116700 | 134400 | 134100 | 134500 | 134000 | 62 |
| 582 | 20240620 | 100000 | 2271798700 | 134500 | 134600 | 134700 | 134100 | 56 |
| 583 | 20240620 | 095900 | 2264267500 | 134800 | 133900 | 134800 | 133800 | 386 |
| 584 | 20240620 | 095800 | 2212465000 | 133800 | 133500 | 133800 | 133500 | 46 |
| 585 | 20240620 | 095700 | 2206317100 | 133400 | 133400 | 133600 | 133400 | 165 |
| 586 | 20240620 | 095600 | 2184294300 | 133400 | 133600 | 133700 | 133400 | 90 |
| 587 | 20240620 | 095500 | 2172275100 | 133300 | 132800 | 133300 | 132800 | 95 |
| 588 | 20240620 | 095400 | 2159626200 | 132800 | 132900 | 133000 | 132800 | 70 |
| 589 | 20240620 | 095300 | 2150324700 | 132900 | 132900 | 133100 | 132900 | 112 |
| 590 | 20240620 | 095200 | 2135439600 | 133000 | 133200 | 133200 | 132900 | 31 |
| 591 | 20240620 | 095100 | 2131315000 | 132900 | 133200 | 133200 | 132900 | 99 |
| 592 | 20240620 | 095000 | 2118156100 | 133200 | 133200 | 133200 | 132900 | 48 |
| 593 | 20240620 | 094900 | 2111768400 | 133200 | 133700 | 133700 | 133200 | 182 |
| 594 | 20240620 | 094800 | 2087461800 | 133600 | 133700 | 133700 | 133500 | 71 |
| 595 | 20240620 | 094700 | 2077974500 | 133700 | 133500 | 133700 | 133500 | 30 |
| 596 | 20240620 | 094600 | 2073967300 | 133600 | 133200 | 133600 | 133200 | 239 |
| 597 | 20240620 | 094500 | 2042086600 | 132700 | 132600 | 133000 | 132500 | 173 |
| 598 | 20240620 | 094400 | 2019130400 | 132600 | 132500 | 132600 | 132500 | 190 |
| 599 | 20240620 | 094300 | 1993950100 | 132500 | 132500 | 132500 | 132400 | 47 |
| 600 | 20240620 | 094200 | 1987725700 | 132300 | 132200 | 132300 | 132200 | 259 |
| 601 | 20240620 | 094100 | 1953465000 | 132300 | 132300 | 132500 | 132300 | 390 |
| 602 | 20240620 | 094000 | 1901842200 | 132500 | 132600 | 132600 | 132500 | 206 |
| 603 | 20240620 | 093900 | 1874530900 | 132700 | 132900 | 132900 | 132600 | 314 |
| 604 | 20240620 | 093800 | 1832870400 | 132600 | 132900 | 133200 | 132100 | 2936 |
| 605 | 20240620 | 093700 | 1443760900 | 133000 | 133300 | 133700 | 132900 | 410 |
| 606 | 20240620 | 093600 | 1389137300 | 133300 | 133800 | 133800 | 133200 | 45 |
| 607 | 20240620 | 093500 | 1383127200 | 133800 | 133100 | 133800 | 132800 | 287 |
| 608 | 20240620 | 093400 | 1344871000 | 132900 | 132900 | 133000 | 132800 | 355 |
| 609 | 20240620 | 093300 | 1297684100 | 133000 | 133200 | 133200 | 132800 | 793 |
| 610 | 20240620 | 093200 | 1192217600 | 133200 | 133600 | 133700 | 133100 | 998 |
| 611 | 20240620 | 093100 | 1059131700 | 133700 | 133800 | 133900 | 133600 | 182 |
| 612 | 20240620 | 093000 | 1034785100 | 133900 | 134400 | 134400 | 133900 | 262 |
| 613 | 20240620 | 092900 | 999680300 | 134400 | 134500 | 134500 | 134400 | 52 |
| 614 | 20240620 | 092800 | 992691200 | 134400 | 134400 | 134600 | 133800 | 210 |
| 615 | 20240620 | 092700 | 964501100 | 134300 | 135000 | 135000 | 134300 | 44 |
| 616 | 20240620 | 092600 | 958579200 | 134600 | 134600 | 134700 | 134600 | 115 |
| 617 | 20240620 | 092500 | 943099200 | 134500 | 134400 | 134600 | 134000 | 906 |
| 618 | 20240620 | 092400 | 821629500 | 134400 | 134600 | 134600 | 134400 | 147 |
| 619 | 20240620 | 092300 | 801854200 | 134600 | 135000 | 135000 | 134600 | 111 |
| 620 | 20240620 | 092200 | 786888600 | 135000 | 135100 | 135100 | 135000 | 152 |
| 621 | 20240620 | 092100 | 766357900 | 135100 | 135200 | 135200 | 135100 | 141 |
| 622 | 20240620 | 092000 | 747305800 | 135100 | 135700 | 135700 | 135000 | 179 |
| 623 | 20240620 | 091900 | 723066700 | 135800 | 135000 | 135800 | 135000 | 1141 |
| 624 | 20240620 | 091800 | 568782700 | 135000 | 135100 | 135100 | 134600 | 82 |
| 625 | 20240620 | 091700 | 557724000 | 134800 | 135100 | 135100 | 134800 | 119 |
| 626 | 20240620 | 091600 | 541674000 | 135100 | 135300 | 135300 | 134800 | 295 |
| 627 | 20240620 | 091500 | 501846600 | 135300 | 135000 | 135300 | 134900 | 100 |
| 628 | 20240620 | 091400 | 488333200 | 134900 | 134900 | 134900 | 134900 | 62 |
| 629 | 20240620 | 091300 | 479969400 | 134900 | 135100 | 135100 | 134900 | 255 |
| 630 | 20240620 | 091200 | 445531200 | 135100 | 135700 | 135700 | 135100 | 587 |
| 631 | 20240620 | 091100 | 366039300 | 135800 | 135900 | 135900 | 135700 | 96 |
| 632 | 20240620 | 091000 | 353004100 | 135900 | 135700 | 136500 | 135700 | 684 |
| 633 | 20240620 | 090900 | 260013500 | 135600 | 136200 | 136200 | 135600 | 557 |
| 634 | 20240620 | 090800 | 184259300 | 136100 | 136700 | 136700 | 136000 | 340 |
| 635 | 20240620 | 090700 | 137987100 | 136700 | 136200 | 136700 | 136200 | 38 |
| 636 | 20240620 | 090600 | 132796600 | 136200 | 136800 | 136800 | 136200 | 15 |
| 637 | 20240620 | 090500 | 130747500 | 136800 | 136200 | 136800 | 136000 | 391 |
| 638 | 20240620 | 090400 | 77442700 | 136200 | 136300 | 136400 | 136200 | 125 |
| 639 | 20240620 | 090300 | 60409300 | 136400 | 136800 | 137000 | 136400 | 113 |
| 640 | 20240620 | 090200 | 44986100 | 136400 | 136300 | 136400 | 136300 | 16 |
| 641 | 20240620 | 090100 | 42804800 | 136300 | 136800 | 136800 | 136300 | 174 |
| 642 | 20240620 | 090000 | 19034700 | 136800 | 136800 | 136800 | 136800 | 124 |