37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 194400 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 1192 |
| 3 | 20240626 | 194300 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 4 | 20240626 | 194200 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 5 | 20240626 | 194100 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 6 | 20240626 | 194000 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 7 | 20240626 | 193900 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 8 | 20240626 | 193800 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 9 | 20240626 | 193700 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 10 | 20240626 | 193600 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 11 | 20240626 | 193500 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 12 | 20240626 | 193400 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 13 | 20240626 | 193300 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 14 | 20240626 | 193200 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 15 | 20240626 | 193100 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 16 | 20240626 | 193000 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 17 | 20240626 | 192900 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 18 | 20240626 | 192800 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 19 | 20240626 | 192700 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 20 | 20240626 | 192600 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 21 | 20240626 | 192500 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 22 | 20240626 | 192400 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 23 | 20240626 | 192300 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 24 | 20240626 | 192200 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 25 | 20240626 | 192100 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 26 | 20240626 | 192000 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 27 | 20240626 | 191900 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 28 | 20240626 | 191800 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 29 | 20240626 | 191700 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 30 | 20240626 | 191600 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 31 | 20240626 | 191500 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 32 | 20240626 | 191400 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 1192 |
| 33 | 20240626 | 191300 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 34 | 20240626 | 191200 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 35 | 20240626 | 191100 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 36 | 20240626 | 191000 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 37 | 20240626 | 190900 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 38 | 20240626 | 190800 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 39 | 20240626 | 190700 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 40 | 20240626 | 190600 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 41 | 20240626 | 190500 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 42 | 20240626 | 190400 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 43 | 20240626 | 190300 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 44 | 20240626 | 190200 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 45 | 20240626 | 190100 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 46 | 20240626 | 190000 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 47 | 20240626 | 185900 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 48 | 20240626 | 185800 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 49 | 20240626 | 185700 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 50 | 20240626 | 185600 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 51 | 20240626 | 185500 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 52 | 20240626 | 185400 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 53 | 20240626 | 185300 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 54 | 20240626 | 185200 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 55 | 20240626 | 185100 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 56 | 20240626 | 185000 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 57 | 20240626 | 184900 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 58 | 20240626 | 184800 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 59 | 20240626 | 184700 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 60 | 20240626 | 184600 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 61 | 20240626 | 184500 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 62 | 20240626 | 184400 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 1192 |
| 63 | 20240626 | 184300 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 64 | 20240626 | 184200 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 65 | 20240626 | 184100 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 66 | 20240626 | 184000 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 67 | 20240626 | 183900 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 68 | 20240626 | 183800 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 69 | 20240626 | 183700 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 70 | 20240626 | 183600 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 71 | 20240626 | 183500 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 72 | 20240626 | 183400 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 73 | 20240626 | 183300 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 74 | 20240626 | 183200 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 75 | 20240626 | 183100 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 76 | 20240626 | 183000 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 77 | 20240626 | 182900 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 78 | 20240626 | 182800 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 79 | 20240626 | 182700 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 80 | 20240626 | 182600 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 81 | 20240626 | 182500 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 82 | 20240626 | 182400 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 83 | 20240626 | 182300 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 84 | 20240626 | 182200 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 85 | 20240626 | 182100 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 86 | 20240626 | 182000 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 87 | 20240626 | 181900 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 88 | 20240626 | 181800 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 89 | 20240626 | 181700 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 90 | 20240626 | 181600 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 91 | 20240626 | 181500 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 92 | 20240626 | 181400 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 1192 |
| 93 | 20240626 | 181300 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 94 | 20240626 | 181200 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 95 | 20240626 | 181100 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 96 | 20240626 | 181000 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 97 | 20240626 | 180900 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 98 | 20240626 | 180800 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 99 | 20240626 | 180700 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 100 | 20240626 | 180600 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 101 | 20240626 | 180500 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 102 | 20240626 | 180400 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 103 | 20240626 | 180300 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 104 | 20240626 | 180200 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 105 | 20240626 | 180100 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 106 | 20240626 | 180000 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 107 | 20240626 | 175900 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 108 | 20240626 | 175800 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 109 | 20240626 | 175700 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 110 | 20240626 | 175600 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 111 | 20240626 | 175500 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 112 | 20240626 | 175400 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 113 | 20240626 | 175300 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 114 | 20240626 | 175200 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 115 | 20240626 | 175100 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 116 | 20240626 | 175000 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 117 | 20240626 | 174900 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 118 | 20240626 | 174800 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 119 | 20240626 | 174700 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 120 | 20240626 | 174600 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 121 | 20240626 | 174500 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 122 | 20240626 | 174400 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 1192 |
| 123 | 20240626 | 174300 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 124 | 20240626 | 174200 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 125 | 20240626 | 174100 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 126 | 20240626 | 174000 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 127 | 20240626 | 173900 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 128 | 20240626 | 173800 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 129 | 20240626 | 173700 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 130 | 20240626 | 173600 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 131 | 20240626 | 173500 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 132 | 20240626 | 173400 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 133 | 20240626 | 173300 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 134 | 20240626 | 173200 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 135 | 20240626 | 173100 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 136 | 20240626 | 173000 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 137 | 20240626 | 172900 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 138 | 20240626 | 172800 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 139 | 20240626 | 172700 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 140 | 20240626 | 172600 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 141 | 20240626 | 172500 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 142 | 20240626 | 172400 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 143 | 20240626 | 172300 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 144 | 20240626 | 172200 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 145 | 20240626 | 172100 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 146 | 20240626 | 172000 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 147 | 20240626 | 171900 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 148 | 20240626 | 171800 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 149 | 20240626 | 171700 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 150 | 20240626 | 171600 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 151 | 20240626 | 171500 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 152 | 20240626 | 171400 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 1192 |
| 153 | 20240626 | 171300 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 154 | 20240626 | 171200 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 155 | 20240626 | 171100 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 156 | 20240626 | 171000 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 157 | 20240626 | 170900 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 158 | 20240626 | 170800 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 159 | 20240626 | 170700 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 160 | 20240626 | 170600 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 161 | 20240626 | 170500 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 162 | 20240626 | 170400 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 163 | 20240626 | 170300 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 164 | 20240626 | 170200 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 165 | 20240626 | 170100 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 166 | 20240626 | 170000 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 167 | 20240626 | 165900 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 168 | 20240626 | 165800 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 169 | 20240626 | 165700 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 170 | 20240626 | 165600 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 171 | 20240626 | 165500 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 172 | 20240626 | 165400 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 173 | 20240626 | 165300 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 174 | 20240626 | 165200 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 175 | 20240626 | 165100 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 176 | 20240626 | 165000 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 177 | 20240626 | 164900 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 178 | 20240626 | 164800 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 179 | 20240626 | 164700 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 180 | 20240626 | 164600 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 181 | 20240626 | 164500 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 182 | 20240626 | 164400 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 1192 |
| 183 | 20240626 | 164300 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 184 | 20240626 | 164200 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 185 | 20240626 | 164100 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 186 | 20240626 | 164000 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 187 | 20240626 | 163900 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 188 | 20240626 | 163800 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 189 | 20240626 | 163700 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 190 | 20240626 | 163600 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 191 | 20240626 | 163500 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 192 | 20240626 | 163400 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 193 | 20240626 | 163300 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 194 | 20240626 | 163200 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 195 | 20240626 | 163100 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 196 | 20240626 | 163000 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 197 | 20240626 | 162900 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 198 | 20240626 | 162800 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 199 | 20240626 | 162700 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 200 | 20240626 | 162600 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 201 | 20240626 | 162500 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 202 | 20240626 | 162400 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 203 | 20240626 | 162300 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 204 | 20240626 | 162200 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 205 | 20240626 | 162100 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 206 | 20240626 | 162000 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 207 | 20240626 | 161900 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 208 | 20240626 | 161800 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 209 | 20240626 | 161700 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 210 | 20240626 | 161600 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 211 | 20240626 | 161500 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 212 | 20240626 | 161400 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 1192 |
| 213 | 20240626 | 161300 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 214 | 20240626 | 161200 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 215 | 20240626 | 161100 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 216 | 20240626 | 161000 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 217 | 20240626 | 160900 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 218 | 20240626 | 160800 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 219 | 20240626 | 160700 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 220 | 20240626 | 160600 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 221 | 20240626 | 160500 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 222 | 20240626 | 160400 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 223 | 20240626 | 160300 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 224 | 20240626 | 160200 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 225 | 20240626 | 160100 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 226 | 20240626 | 160000 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 227 | 20240626 | 155900 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 228 | 20240626 | 155800 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 229 | 20240626 | 155700 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 230 | 20240626 | 155600 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 231 | 20240626 | 155500 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 232 | 20240626 | 155400 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 233 | 20240626 | 155300 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 234 | 20240626 | 155200 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 235 | 20240626 | 155100 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 236 | 20240626 | 155000 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 237 | 20240626 | 154900 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 238 | 20240626 | 154800 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 239 | 20240626 | 154700 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 240 | 20240626 | 154600 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 241 | 20240626 | 154500 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 242 | 20240626 | 154400 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 1192 |
| 243 | 20240626 | 154300 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 244 | 20240626 | 154200 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 245 | 20240626 | 154100 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 246 | 20240626 | 154000 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 247 | 20240626 | 153900 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 248 | 20240626 | 153800 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 249 | 20240626 | 153700 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 250 | 20240626 | 153600 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 251 | 20240626 | 153500 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 252 | 20240626 | 153400 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 253 | 20240626 | 153300 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 254 | 20240626 | 153200 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 255 | 20240626 | 153100 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 256 | 20240626 | 153000 | 9881739800 | 131100 | 131100 | 131100 | 131100 | 1192 |
| 257 | 20240626 | 152900 | 9725468600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 258 | 20240626 | 152800 | 9725468600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 259 | 20240626 | 152700 | 9725468600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 260 | 20240626 | 152600 | 9725468600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 261 | 20240626 | 152500 | 9725468600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 262 | 20240626 | 152400 | 9725468600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 263 | 20240626 | 152300 | 9725468600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 264 | 20240626 | 152200 | 9725468600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 265 | 20240626 | 152100 | 9725468600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 266 | 20240626 | 152000 | 9725468600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 267 | 20240626 | 151900 | 9725468600 | 131100 | 130400 | 131100 | 130400 | 247 |
| 268 | 20240626 | 151800 | 9693193500 | 130600 | 131200 | 131300 | 130400 | 183 |
| 269 | 20240626 | 151700 | 9669260200 | 130800 | 131100 | 131300 | 130800 | 168 |
| 270 | 20240626 | 151600 | 9647238300 | 131400 | 130800 | 131600 | 130800 | 168 |
| 271 | 20240626 | 151500 | 9625232400 | 130900 | 130800 | 130900 | 130600 | 104 |
| 272 | 20240626 | 151400 | 9611630800 | 130900 | 130800 | 130900 | 130600 | 59 |
| 273 | 20240626 | 151300 | 9603913400 | 130700 | 130800 | 130800 | 130500 | 225 |
| 274 | 20240626 | 151200 | 9574509400 | 130700 | 130700 | 130800 | 130700 | 125 |
| 275 | 20240626 | 151100 | 9558170300 | 130700 | 130700 | 130800 | 130700 | 113 |
| 276 | 20240626 | 151000 | 9543393500 | 130800 | 130800 | 130900 | 130700 | 753 |
| 277 | 20240626 | 150900 | 9444948200 | 130800 | 130800 | 131000 | 130800 | 180 |
| 278 | 20240626 | 150800 | 9421404000 | 130900 | 131100 | 131200 | 130800 | 227 |
| 279 | 20240626 | 150700 | 9391652100 | 131100 | 131300 | 131300 | 131100 | 93 |
| 280 | 20240626 | 150600 | 9379451300 | 131100 | 131500 | 131700 | 131100 | 173 |
| 281 | 20240626 | 150500 | 9356687700 | 131500 | 131600 | 131700 | 131500 | 68 |
| 282 | 20240626 | 150400 | 9347738900 | 131700 | 131400 | 131700 | 131400 | 149 |
| 283 | 20240626 | 150300 | 9328141000 | 131400 | 131500 | 131600 | 131400 | 119 |
| 284 | 20240626 | 150200 | 9312494800 | 131600 | 131200 | 131600 | 131200 | 206 |
| 285 | 20240626 | 150100 | 9285411000 | 131200 | 131300 | 131700 | 131200 | 119 |
| 286 | 20240626 | 150000 | 9269773500 | 131000 | 130800 | 131300 | 130700 | 373 |
| 287 | 20240626 | 145900 | 9220918600 | 130800 | 130800 | 130900 | 130700 | 148 |
| 288 | 20240626 | 145800 | 9201562100 | 130800 | 130900 | 130900 | 130700 | 99 |
| 289 | 20240626 | 145700 | 9188612600 | 130900 | 130900 | 130900 | 130800 | 32 |
| 290 | 20240626 | 145600 | 9184425100 | 130900 | 130800 | 130900 | 130700 | 113 |
| 291 | 20240626 | 145500 | 9169644000 | 130800 | 130800 | 131000 | 130700 | 214 |
| 292 | 20240626 | 145400 | 9141655000 | 131000 | 131200 | 131300 | 130800 | 997 |
| 293 | 20240626 | 145300 | 9010949800 | 131300 | 131300 | 131300 | 131200 | 90 |
| 294 | 20240626 | 145200 | 8999138800 | 131300 | 131500 | 131500 | 131200 | 417 |
| 295 | 20240626 | 145100 | 8944397300 | 131600 | 131500 | 131600 | 131500 | 50 |
| 296 | 20240626 | 145000 | 8937820300 | 131600 | 131700 | 131700 | 131500 | 51 |
| 297 | 20240626 | 144900 | 8931107900 | 131600 | 131500 | 131700 | 131400 | 188 |
| 298 | 20240626 | 144800 | 8906389000 | 131500 | 131500 | 131500 | 131300 | 16 |
| 299 | 20240626 | 144700 | 8904286000 | 131500 | 131300 | 131500 | 131200 | 64 |
| 300 | 20240626 | 144600 | 8895880800 | 131300 | 131500 | 131500 | 131200 | 531 |
| 301 | 20240626 | 144500 | 8826123600 | 131500 | 131600 | 131700 | 131400 | 239 |
| 302 | 20240626 | 144400 | 8794690800 | 131600 | 131700 | 131700 | 131500 | 64 |
| 303 | 20240626 | 144300 | 8786264200 | 131700 | 131700 | 131700 | 131500 | 21 |
| 304 | 20240626 | 144200 | 8783499100 | 131700 | 131700 | 131700 | 131500 | 75 |
| 305 | 20240626 | 144100 | 8773629000 | 131700 | 131700 | 131700 | 131500 | 126 |
| 306 | 20240626 | 144000 | 8757035300 | 131500 | 131700 | 131700 | 131500 | 48 |
| 307 | 20240626 | 143900 | 8750717800 | 131700 | 131700 | 131700 | 131600 | 40 |
| 308 | 20240626 | 143800 | 8745452200 | 131700 | 131600 | 131800 | 131600 | 44 |
| 309 | 20240626 | 143700 | 8739660300 | 131800 | 131800 | 131800 | 131600 | 67 |
| 310 | 20240626 | 143600 | 8730835700 | 131800 | 131900 | 132000 | 131700 | 64 |
| 311 | 20240626 | 143500 | 8722399000 | 132000 | 132000 | 132000 | 132000 | 15 |
| 312 | 20240626 | 143400 | 8720419000 | 132000 | 132000 | 132000 | 131900 | 16 |
| 313 | 20240626 | 143300 | 8718307300 | 131900 | 131900 | 132000 | 131900 | 140 |
| 314 | 20240626 | 143200 | 8699833600 | 131900 | 131900 | 131900 | 131800 | 34 |
| 315 | 20240626 | 143100 | 8695350300 | 131900 | 131900 | 131900 | 131700 | 84 |
| 316 | 20240626 | 143000 | 8684281800 | 131900 | 131800 | 131900 | 131800 | 78 |
| 317 | 20240626 | 142900 | 8673999700 | 131800 | 132000 | 132000 | 131800 | 101 |
| 318 | 20240626 | 142800 | 8660674100 | 131900 | 131900 | 132000 | 131700 | 67 |
| 319 | 20240626 | 142700 | 8651842300 | 131900 | 131700 | 131900 | 131600 | 269 |
| 320 | 20240626 | 142600 | 8616386300 | 131800 | 131600 | 131800 | 131600 | 75 |
| 321 | 20240626 | 142500 | 8606506100 | 131600 | 131700 | 131700 | 131400 | 70 |
| 322 | 20240626 | 142400 | 8597291600 | 131600 | 131700 | 131700 | 131500 | 451 |
| 323 | 20240626 | 142300 | 8537975600 | 131500 | 131700 | 131700 | 131500 | 171 |
| 324 | 20240626 | 142200 | 8515471600 | 131700 | 131800 | 131800 | 131700 | 19 |
| 325 | 20240626 | 142100 | 8512967800 | 131800 | 131700 | 131800 | 131600 | 122 |
| 326 | 20240626 | 142000 | 8496895100 | 131700 | 131800 | 131900 | 131700 | 40 |
| 327 | 20240626 | 141900 | 8491622400 | 131900 | 131900 | 132000 | 131900 | 55 |
| 328 | 20240626 | 141800 | 8484367300 | 132000 | 132000 | 132000 | 131900 | 54 |
| 329 | 20240626 | 141700 | 8477240400 | 132000 | 131700 | 132000 | 131700 | 271 |
| 330 | 20240626 | 141600 | 8441515200 | 131800 | 131900 | 131900 | 131700 | 14 |
| 331 | 20240626 | 141500 | 8439669600 | 131900 | 131700 | 131900 | 131600 | 362 |
| 332 | 20240626 | 141400 | 8391998900 | 131700 | 131700 | 131700 | 131700 | 182 |
| 333 | 20240626 | 141300 | 8368029500 | 131600 | 131700 | 131700 | 131600 | 44 |
| 334 | 20240626 | 141200 | 8362237600 | 131700 | 131800 | 131800 | 131600 | 128 |
| 335 | 20240626 | 141100 | 8345382300 | 132000 | 132000 | 132000 | 131800 | 15 |
| 336 | 20240626 | 141000 | 8343403700 | 132000 | 132200 | 132200 | 131900 | 345 |
| 337 | 20240626 | 140900 | 8297891000 | 132200 | 131700 | 132300 | 131600 | 461 |
| 338 | 20240626 | 140800 | 8237151900 | 131700 | 131800 | 131800 | 131700 | 14 |
| 339 | 20240626 | 140700 | 8235306800 | 131600 | 131700 | 131700 | 131600 | 243 |
| 340 | 20240626 | 140600 | 8203321500 | 131700 | 131600 | 131700 | 131500 | 166 |
| 341 | 20240626 | 140500 | 8181478200 | 131600 | 131600 | 131700 | 131500 | 61 |
| 342 | 20240626 | 140400 | 8173451100 | 131700 | 131700 | 131800 | 131600 | 102 |
| 343 | 20240626 | 140300 | 8160018900 | 131700 | 131600 | 131700 | 131500 | 204 |
| 344 | 20240626 | 140200 | 8133180700 | 131600 | 131800 | 131800 | 131600 | 174 |
| 345 | 20240626 | 140100 | 8110264100 | 131800 | 132300 | 132300 | 131700 | 236 |
| 346 | 20240626 | 140000 | 8079147000 | 132300 | 132300 | 132300 | 132100 | 28 |
| 347 | 20240626 | 135900 | 8075444400 | 132300 | 132400 | 132500 | 132300 | 278 |
| 348 | 20240626 | 135800 | 8038652000 | 132400 | 132500 | 132500 | 132300 | 41 |
| 349 | 20240626 | 135700 | 8033223700 | 132500 | 132300 | 132600 | 132300 | 192 |
| 350 | 20240626 | 135600 | 8007801600 | 132600 | 132900 | 133100 | 132500 | 388 |
| 351 | 20240626 | 135500 | 7956311600 | 132900 | 133300 | 133300 | 132800 | 91 |
| 352 | 20240626 | 135400 | 7944186100 | 133000 | 132100 | 133500 | 132100 | 1403 |
| 353 | 20240626 | 135300 | 7757605900 | 132200 | 131800 | 132200 | 131800 | 464 |
| 354 | 20240626 | 135200 | 7696378700 | 131800 | 131000 | 131800 | 131000 | 611 |
| 355 | 20240626 | 135100 | 7616087900 | 130800 | 130900 | 131000 | 130800 | 168 |
| 356 | 20240626 | 135000 | 7594095000 | 130900 | 130600 | 130900 | 130400 | 467 |
| 357 | 20240626 | 134900 | 7533067800 | 130600 | 130500 | 130600 | 130400 | 170 |
| 358 | 20240626 | 134800 | 7510885000 | 130400 | 130400 | 130500 | 130400 | 125 |
| 359 | 20240626 | 134700 | 7494583500 | 130500 | 130500 | 130500 | 130400 | 22 |
| 360 | 20240626 | 134600 | 7491712600 | 130500 | 130600 | 130600 | 130400 | 353 |
| 361 | 20240626 | 134500 | 7445665000 | 130600 | 130700 | 130700 | 130600 | 125 |
| 362 | 20240626 | 134400 | 7429336800 | 130700 | 130600 | 130700 | 130500 | 164 |
| 363 | 20240626 | 134300 | 7407928700 | 130600 | 130400 | 130600 | 130300 | 198 |
| 364 | 20240626 | 134200 | 7382091900 | 130400 | 130600 | 130600 | 130300 | 167 |
| 365 | 20240626 | 134100 | 7360316300 | 130600 | 130700 | 130700 | 130500 | 302 |
| 366 | 20240626 | 134000 | 7320891800 | 130600 | 130700 | 130700 | 130600 | 95 |
| 367 | 20240626 | 133900 | 7308476300 | 130600 | 130700 | 130700 | 130600 | 16 |
| 368 | 20240626 | 133800 | 7306385200 | 130700 | 130800 | 130800 | 130700 | 16 |
| 369 | 20240626 | 133700 | 7304293300 | 130800 | 130900 | 130900 | 130600 | 212 |
| 370 | 20240626 | 133600 | 7276574300 | 130900 | 130900 | 131000 | 130800 | 91 |
| 371 | 20240626 | 133500 | 7264662300 | 131000 | 131000 | 131000 | 131000 | 27 |
| 372 | 20240626 | 133400 | 7261125300 | 131000 | 130900 | 131000 | 130800 | 40 |
| 373 | 20240626 | 133300 | 7255888600 | 130900 | 130900 | 130900 | 130800 | 115 |
| 374 | 20240626 | 133200 | 7240843700 | 130900 | 130800 | 130900 | 130800 | 129 |
| 375 | 20240626 | 133100 | 7223967000 | 130800 | 130800 | 130800 | 130700 | 41 |
| 376 | 20240626 | 133000 | 7218606800 | 130800 | 130800 | 130900 | 130800 | 100 |
| 377 | 20240626 | 132900 | 7205519600 | 130900 | 130900 | 131000 | 130900 | 53 |
| 378 | 20240626 | 132800 | 7198581500 | 130900 | 131400 | 131400 | 130900 | 64 |
| 379 | 20240626 | 132700 | 7190189200 | 131300 | 131200 | 131300 | 131200 | 79 |
| 380 | 20240626 | 132600 | 7179820400 | 131200 | 131000 | 131200 | 131000 | 191 |
| 381 | 20240626 | 132500 | 7154779800 | 131000 | 131000 | 131100 | 130900 | 248 |
| 382 | 20240626 | 132400 | 7122289000 | 131000 | 131000 | 131000 | 130900 | 136 |
| 383 | 20240626 | 132300 | 7104478000 | 131000 | 131000 | 131000 | 130900 | 176 |
| 384 | 20240626 | 132200 | 7081433900 | 131000 | 131000 | 131100 | 131000 | 71 |
| 385 | 20240626 | 132100 | 7072132000 | 131000 | 131100 | 131100 | 130900 | 136 |
| 386 | 20240626 | 132000 | 7054320600 | 131100 | 131000 | 131100 | 130900 | 186 |
| 387 | 20240626 | 131900 | 7029952000 | 131000 | 130700 | 131000 | 130600 | 314 |
| 388 | 20240626 | 131800 | 6988869800 | 130700 | 130500 | 130700 | 130500 | 332 |
| 389 | 20240626 | 131700 | 6945510500 | 130500 | 130200 | 130500 | 130200 | 162 |
| 390 | 20240626 | 131600 | 6924398300 | 130300 | 130100 | 130300 | 130000 | 241 |
| 391 | 20240626 | 131500 | 6893024400 | 130000 | 130100 | 130100 | 130000 | 118 |
| 392 | 20240626 | 131400 | 6877673900 | 130100 | 130100 | 130100 | 130100 | 82 |
| 393 | 20240626 | 131300 | 6867005700 | 130100 | 130200 | 130300 | 130100 | 111 |
| 394 | 20240626 | 131200 | 6852559700 | 130200 | 130000 | 130200 | 130000 | 394 |
| 395 | 20240626 | 131100 | 6801290800 | 129900 | 129400 | 129900 | 129400 | 474 |
| 396 | 20240626 | 131000 | 6739853500 | 129300 | 129600 | 129600 | 129300 | 70 |
| 397 | 20240626 | 130900 | 6730802000 | 129200 | 129500 | 129600 | 129200 | 356 |
| 398 | 20240626 | 130800 | 6684766500 | 129500 | 129300 | 129500 | 129200 | 130 |
| 399 | 20240626 | 130700 | 6667950100 | 129300 | 129200 | 129300 | 129200 | 97 |
| 400 | 20240626 | 130600 | 6655413800 | 129300 | 129300 | 129300 | 129200 | 52 |
| 401 | 20240626 | 130500 | 6648693800 | 129300 | 129300 | 129400 | 129300 | 121 |
| 402 | 20240626 | 130400 | 6633041400 | 129200 | 129200 | 129300 | 129200 | 66 |
| 403 | 20240626 | 130300 | 6624510500 | 129300 | 129200 | 129300 | 129200 | 78 |
| 404 | 20240626 | 130200 | 6614428900 | 129200 | 129200 | 129500 | 129200 | 236 |
| 405 | 20240626 | 130100 | 6583928200 | 129100 | 128900 | 129100 | 128900 | 375 |
| 406 | 20240626 | 130000 | 6535538000 | 128400 | 128500 | 128800 | 128300 | 652 |
| 407 | 20240626 | 125900 | 6451731200 | 128400 | 128200 | 128400 | 128200 | 271 |
| 408 | 20240626 | 125800 | 6416954400 | 128200 | 128200 | 128200 | 128200 | 13 |
| 409 | 20240626 | 125700 | 6415287800 | 128200 | 128200 | 128300 | 128200 | 34 |
| 410 | 20240626 | 125600 | 6410926000 | 128200 | 128200 | 128300 | 128200 | 115 |
| 411 | 20240626 | 125500 | 6396172000 | 128200 | 128200 | 128200 | 128100 | 143 |
| 412 | 20240626 | 125400 | 6377846700 | 128100 | 128100 | 128200 | 128100 | 41 |
| 413 | 20240626 | 125300 | 6372594400 | 128100 | 128100 | 128100 | 128100 | 33 |
| 414 | 20240626 | 125200 | 6368367100 | 128200 | 128300 | 128300 | 128100 | 62 |
| 415 | 20240626 | 125100 | 6360418300 | 128300 | 128300 | 128400 | 128300 | 121 |
| 416 | 20240626 | 125000 | 6344889600 | 128300 | 128300 | 128300 | 128200 | 35 |
| 417 | 20240626 | 124900 | 6340399700 | 128300 | 128100 | 128300 | 128100 | 41 |
| 418 | 20240626 | 124800 | 6335139800 | 128300 | 128000 | 128400 | 128000 | 246 |
| 419 | 20240626 | 124700 | 6303590100 | 128200 | 128200 | 128200 | 128200 | 0 |
| 420 | 20240626 | 124600 | 6303590100 | 128200 | 128100 | 128200 | 128100 | 109 |
| 421 | 20240626 | 124500 | 6289623700 | 128000 | 128000 | 128000 | 128000 | 15 |
| 422 | 20240626 | 124400 | 6287703700 | 128100 | 128000 | 128100 | 128000 | 91 |
| 423 | 20240626 | 124300 | 6276055400 | 128100 | 128100 | 128100 | 128100 | 20 |
| 424 | 20240626 | 124200 | 6273493400 | 128000 | 128000 | 128000 | 128000 | 86 |
| 425 | 20240626 | 124100 | 6262485400 | 128100 | 128000 | 128100 | 128000 | 15 |
| 426 | 20240626 | 124000 | 6260565300 | 128000 | 127900 | 128000 | 127900 | 94 |
| 427 | 20240626 | 123900 | 6248535900 | 128000 | 128000 | 128000 | 128000 | 45 |
| 428 | 20240626 | 123800 | 6242775900 | 128000 | 128000 | 128000 | 128000 | 1 |
| 429 | 20240626 | 123700 | 6242647900 | 128000 | 128100 | 128100 | 128000 | 3 |
| 430 | 20240626 | 123600 | 6242263700 | 128100 | 128000 | 128100 | 128000 | 162 |
| 431 | 20240626 | 123500 | 6221512800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 432 | 20240626 | 123400 | 6221512800 | 127900 | 128100 | 128100 | 127900 | 13 |
| 433 | 20240626 | 123300 | 6219847900 | 127900 | 127900 | 127900 | 127900 | 1 |
| 434 | 20240626 | 123200 | 6219720000 | 128000 | 128100 | 128100 | 128000 | 212 |
| 435 | 20240626 | 123100 | 6192570700 | 128100 | 128200 | 128200 | 128100 | 112 |
| 436 | 20240626 | 123000 | 6178212400 | 128100 | 128000 | 128100 | 128000 | 128 |
| 437 | 20240626 | 122900 | 6161822400 | 127900 | 127900 | 128000 | 127900 | 153 |
| 438 | 20240626 | 122800 | 6142246900 | 127900 | 127900 | 127900 | 127900 | 0 |
| 439 | 20240626 | 122700 | 6142246900 | 127900 | 127900 | 127900 | 127900 | 118 |
| 440 | 20240626 | 122600 | 6127154700 | 128000 | 128000 | 128100 | 128000 | 108 |
| 441 | 20240626 | 122500 | 6113326300 | 127900 | 128000 | 128000 | 127900 | 72 |
| 442 | 20240626 | 122400 | 6104110400 | 128000 | 128000 | 128000 | 128000 | 188 |
| 443 | 20240626 | 122300 | 6080046400 | 127900 | 127900 | 128000 | 127900 | 289 |
| 444 | 20240626 | 122200 | 6043076200 | 127900 | 127500 | 127900 | 127500 | 301 |
| 445 | 20240626 | 122100 | 6004642400 | 127500 | 127600 | 127600 | 127500 | 109 |
| 446 | 20240626 | 122000 | 5990735000 | 127500 | 127500 | 127700 | 127500 | 39 |
| 447 | 20240626 | 121900 | 5985758900 | 127600 | 127600 | 127600 | 127600 | 141 |
| 448 | 20240626 | 121800 | 5967767300 | 127700 | 127800 | 127800 | 127700 | 70 |
| 449 | 20240626 | 121700 | 5958828100 | 127700 | 127900 | 127900 | 127700 | 15 |
| 450 | 20240626 | 121600 | 5956911000 | 127900 | 127500 | 127900 | 127500 | 234 |
| 451 | 20240626 | 121500 | 5927010000 | 127500 | 127700 | 127700 | 127500 | 85 |
| 452 | 20240626 | 121400 | 5916167500 | 127700 | 128100 | 128100 | 127600 | 450 |
| 453 | 20240626 | 121300 | 5858616600 | 128100 | 128100 | 128100 | 128100 | 64 |
| 454 | 20240626 | 121200 | 5850418200 | 128100 | 128000 | 128200 | 128000 | 114 |
| 455 | 20240626 | 121100 | 5835817800 | 128100 | 128100 | 128200 | 128000 | 85 |
| 456 | 20240626 | 121000 | 5824931800 | 128200 | 128200 | 128400 | 128100 | 41 |
| 457 | 20240626 | 120900 | 5819678400 | 128100 | 128400 | 128400 | 128100 | 85 |
| 458 | 20240626 | 120800 | 5808773400 | 128500 | 128400 | 128600 | 128400 | 22 |
| 459 | 20240626 | 120700 | 5805946700 | 128500 | 128500 | 128500 | 128400 | 35 |
| 460 | 20240626 | 120600 | 5801449500 | 128500 | 128500 | 128500 | 128400 | 63 |
| 461 | 20240626 | 120500 | 5793354100 | 128600 | 128700 | 128700 | 128600 | 63 |
| 462 | 20240626 | 120400 | 5785252100 | 128600 | 128600 | 128600 | 128600 | 31 |
| 463 | 20240626 | 120300 | 5781265500 | 128800 | 128800 | 128800 | 128800 | 14 |
| 464 | 20240626 | 120200 | 5779462300 | 128900 | 129100 | 129100 | 128900 | 43 |
| 465 | 20240626 | 120100 | 5773919400 | 129100 | 129200 | 129200 | 128900 | 465 |
| 466 | 20240626 | 120000 | 5713919100 | 129200 | 129200 | 129200 | 129100 | 164 |
| 467 | 20240626 | 115900 | 5692733100 | 129200 | 129400 | 129400 | 129200 | 550 |
| 468 | 20240626 | 115800 | 5621620200 | 129400 | 129600 | 129600 | 129400 | 14 |
| 469 | 20240626 | 115700 | 5619807200 | 129600 | 129400 | 129700 | 129400 | 24 |
| 470 | 20240626 | 115600 | 5616697000 | 129800 | 129600 | 129800 | 129500 | 445 |
| 471 | 20240626 | 115500 | 5559017300 | 129600 | 129600 | 129600 | 129600 | 11 |
| 472 | 20240626 | 115400 | 5557591700 | 129800 | 129600 | 129800 | 129600 | 32 |
| 473 | 20240626 | 115300 | 5553438300 | 129700 | 129900 | 129900 | 129700 | 185 |
| 474 | 20240626 | 115200 | 5529425800 | 129900 | 129900 | 129900 | 129900 | 1 |
| 475 | 20240626 | 115100 | 5529295900 | 129900 | 129800 | 129900 | 129800 | 12 |
| 476 | 20240626 | 115000 | 5527737200 | 129900 | 130000 | 130000 | 129900 | 100 |
| 477 | 20240626 | 114900 | 5514741500 | 129900 | 130000 | 130000 | 129900 | 12 |
| 478 | 20240626 | 114800 | 5513181700 | 129900 | 130000 | 130000 | 129900 | 68 |
| 479 | 20240626 | 114700 | 5504343000 | 130000 | 130000 | 130000 | 129800 | 48 |
| 480 | 20240626 | 114600 | 5498103200 | 130100 | 130200 | 130200 | 129800 | 37 |
| 481 | 20240626 | 114500 | 5493287300 | 130300 | 130300 | 130400 | 129800 | 531 |
| 482 | 20240626 | 114400 | 5424197300 | 130300 | 129700 | 130400 | 129700 | 2375 |
| 483 | 20240626 | 114300 | 5115648800 | 129600 | 129500 | 129600 | 129500 | 213 |
| 484 | 20240626 | 114200 | 5088056200 | 129600 | 129600 | 129600 | 129600 | 10 |
| 485 | 20240626 | 114100 | 5086760200 | 129500 | 129300 | 129500 | 129300 | 150 |
| 486 | 20240626 | 114000 | 5067356300 | 129300 | 129300 | 129400 | 129300 | 31 |
| 487 | 20240626 | 113900 | 5063347600 | 129500 | 129500 | 129600 | 129500 | 240 |
| 488 | 20240626 | 113800 | 5032254900 | 129500 | 129500 | 129500 | 129300 | 220 |
| 489 | 20240626 | 113700 | 5003783500 | 129500 | 129300 | 129500 | 129100 | 221 |
| 490 | 20240626 | 113600 | 4975223000 | 129300 | 129600 | 129700 | 129300 | 302 |
| 491 | 20240626 | 113500 | 4936144500 | 129500 | 129600 | 129700 | 129500 | 244 |
| 492 | 20240626 | 113400 | 4904506200 | 129500 | 129500 | 129500 | 129500 | 133 |
| 493 | 20240626 | 113300 | 4887282700 | 129500 | 129500 | 129500 | 129400 | 120 |
| 494 | 20240626 | 113200 | 4871752900 | 129400 | 129300 | 129400 | 129300 | 139 |
| 495 | 20240626 | 113100 | 4853773500 | 129300 | 129100 | 129300 | 129100 | 154 |
| 496 | 20240626 | 113000 | 4833884700 | 129000 | 128900 | 129100 | 128900 | 149 |
| 497 | 20240626 | 112900 | 4814656300 | 129000 | 129000 | 129000 | 129000 | 56 |
| 498 | 20240626 | 112800 | 4807432300 | 128900 | 128900 | 128900 | 128900 | 0 |
| 499 | 20240626 | 112700 | 4807432300 | 128900 | 128900 | 128900 | 128800 | 232 |
| 500 | 20240626 | 112600 | 4777528700 | 128800 | 128700 | 128800 | 128700 | 135 |
| 501 | 20240626 | 112500 | 4760148900 | 128500 | 128700 | 128700 | 128500 | 170 |
| 502 | 20240626 | 112400 | 4738273100 | 128600 | 128700 | 128700 | 128500 | 54 |
| 503 | 20240626 | 112300 | 4731330100 | 128800 | 128800 | 128800 | 128800 | 74 |
| 504 | 20240626 | 112200 | 4721798900 | 128800 | 129000 | 129000 | 128800 | 42 |
| 505 | 20240626 | 112100 | 4716383500 | 128900 | 129000 | 129000 | 128900 | 28 |
| 506 | 20240626 | 112000 | 4712772000 | 129100 | 128900 | 129100 | 128900 | 156 |
| 507 | 20240626 | 111900 | 4692654800 | 129000 | 128800 | 129000 | 128800 | 139 |
| 508 | 20240626 | 111800 | 4674746000 | 128800 | 128800 | 128800 | 128700 | 68 |
| 509 | 20240626 | 111700 | 4665991300 | 128700 | 128700 | 128700 | 128700 | 151 |
| 510 | 20240626 | 111600 | 4646557600 | 128500 | 128700 | 128700 | 128500 | 14 |
| 511 | 20240626 | 111500 | 4644758400 | 128500 | 128700 | 128700 | 128500 | 95 |
| 512 | 20240626 | 111400 | 4632541100 | 128700 | 128900 | 128900 | 128700 | 27 |
| 513 | 20240626 | 111300 | 4629064000 | 128900 | 128800 | 128900 | 128800 | 80 |
| 514 | 20240626 | 111200 | 4618754400 | 128800 | 128500 | 128800 | 128500 | 334 |
| 515 | 20240626 | 111100 | 4575785100 | 128500 | 128400 | 128500 | 128400 | 29 |
| 516 | 20240626 | 111000 | 4572061200 | 128400 | 128100 | 128700 | 128100 | 185 |
| 517 | 20240626 | 110900 | 4548331700 | 128100 | 128000 | 128100 | 128000 | 58 |
| 518 | 20240626 | 110800 | 4540906100 | 128100 | 128100 | 128100 | 128000 | 162 |
| 519 | 20240626 | 110700 | 4520157700 | 128100 | 128200 | 128200 | 128000 | 338 |
| 520 | 20240626 | 110600 | 4476888700 | 128200 | 128300 | 128300 | 128200 | 32 |
| 521 | 20240626 | 110500 | 4472784300 | 128200 | 128200 | 128200 | 128200 | 40 |
| 522 | 20240626 | 110400 | 4467656300 | 128300 | 128300 | 128300 | 128200 | 25 |
| 523 | 20240626 | 110300 | 4464450800 | 128300 | 128400 | 128400 | 128300 | 98 |
| 524 | 20240626 | 110200 | 4451869000 | 128300 | 128500 | 128500 | 128300 | 39 |
| 525 | 20240626 | 110100 | 4446864700 | 128300 | 128400 | 128400 | 128300 | 82 |
| 526 | 20240626 | 110000 | 4436339000 | 128400 | 128400 | 128500 | 128400 | 15 |
| 527 | 20240626 | 105900 | 4434412800 | 128400 | 128400 | 128400 | 128400 | 12 |
| 528 | 20240626 | 105800 | 4432872000 | 128400 | 128400 | 128400 | 128400 | 16 |
| 529 | 20240626 | 105700 | 4430817600 | 128600 | 128500 | 128600 | 128500 | 65 |
| 530 | 20240626 | 105600 | 4422460000 | 128500 | 128500 | 128500 | 128500 | 26 |
| 531 | 20240626 | 105500 | 4419119000 | 128600 | 128300 | 128600 | 128300 | 129 |
| 532 | 20240626 | 105400 | 4402545600 | 128400 | 128500 | 128500 | 128400 | 92 |
| 533 | 20240626 | 105300 | 4390732700 | 128600 | 128500 | 128600 | 128500 | 37 |
| 534 | 20240626 | 105200 | 4385977100 | 128500 | 128600 | 128600 | 128500 | 49 |
| 535 | 20240626 | 105100 | 4379675800 | 128600 | 128700 | 128700 | 128600 | 17 |
| 536 | 20240626 | 105000 | 4377488800 | 128700 | 128500 | 128800 | 128500 | 111 |
| 537 | 20240626 | 104900 | 4363212400 | 128500 | 128500 | 128500 | 128500 | 11 |
| 538 | 20240626 | 104800 | 4361798900 | 128700 | 128500 | 128700 | 128500 | 122 |
| 539 | 20240626 | 104700 | 4346111200 | 128600 | 128500 | 128600 | 128500 | 124 |
| 540 | 20240626 | 104600 | 4330168500 | 128500 | 128500 | 128500 | 128500 | 108 |
| 541 | 20240626 | 104500 | 4316290500 | 128500 | 128100 | 128500 | 128100 | 64 |
| 542 | 20240626 | 104400 | 4308080900 | 128600 | 128600 | 128600 | 128600 | 8 |
| 543 | 20240626 | 104300 | 4307052100 | 128500 | 128500 | 128800 | 128500 | 302 |
| 544 | 20240626 | 104200 | 4268209400 | 128300 | 127800 | 128300 | 127800 | 256 |
| 545 | 20240626 | 104100 | 4235427400 | 127800 | 127800 | 127900 | 127800 | 57 |
| 546 | 20240626 | 104000 | 4228142300 | 127900 | 127800 | 127900 | 127800 | 16 |
| 547 | 20240626 | 103900 | 4226096000 | 127800 | 127800 | 127800 | 127800 | 13 |
| 548 | 20240626 | 103800 | 4224434600 | 127800 | 127600 | 127800 | 127600 | 161 |
| 549 | 20240626 | 103700 | 4203881300 | 127500 | 127600 | 127600 | 127500 | 65 |
| 550 | 20240626 | 103600 | 4195590800 | 127600 | 127600 | 127600 | 127600 | 33 |
| 551 | 20240626 | 103500 | 4191380000 | 127600 | 127600 | 127800 | 127500 | 257 |
| 552 | 20240626 | 103400 | 4158574500 | 127600 | 127900 | 127900 | 127500 | 250 |
| 553 | 20240626 | 103300 | 4126671900 | 127700 | 127700 | 127700 | 127700 | 33 |
| 554 | 20240626 | 103200 | 4122457800 | 127700 | 127600 | 127800 | 127600 | 187 |
| 555 | 20240626 | 103100 | 4098572700 | 127500 | 127700 | 127700 | 127500 | 78 |
| 556 | 20240626 | 103000 | 4088621700 | 127600 | 127700 | 127800 | 127600 | 87 |
| 557 | 20240626 | 102900 | 4077513200 | 127700 | 127800 | 127800 | 127700 | 89 |
| 558 | 20240626 | 102800 | 4066144800 | 127800 | 127500 | 127800 | 127500 | 135 |
| 559 | 20240626 | 102700 | 4048915500 | 127500 | 127500 | 127500 | 127500 | 88 |
| 560 | 20240626 | 102600 | 4037695500 | 127600 | 127900 | 127900 | 127600 | 72 |
| 561 | 20240626 | 102500 | 4028502400 | 127800 | 127800 | 127800 | 127800 | 19 |
| 562 | 20240626 | 102400 | 4026074200 | 127800 | 127800 | 127800 | 127800 | 61 |
| 563 | 20240626 | 102300 | 4018278400 | 127700 | 127700 | 127800 | 127700 | 228 |
| 564 | 20240626 | 102200 | 3989149400 | 127700 | 127600 | 127700 | 127600 | 73 |
| 565 | 20240626 | 102100 | 3979831200 | 127500 | 127500 | 127500 | 127500 | 52 |
| 566 | 20240626 | 102000 | 3973201200 | 127500 | 127300 | 127500 | 127100 | 152 |
| 567 | 20240626 | 101900 | 3953840600 | 127400 | 127000 | 127400 | 127000 | 179 |
| 568 | 20240626 | 101800 | 3931077500 | 127000 | 126800 | 127000 | 126600 | 410 |
| 569 | 20240626 | 101700 | 3879116600 | 126800 | 127000 | 127000 | 126700 | 382 |
| 570 | 20240626 | 101600 | 3830624400 | 127100 | 127000 | 127100 | 127000 | 66 |
| 571 | 20240626 | 101500 | 3822242000 | 127000 | 127100 | 127100 | 127000 | 95 |
| 572 | 20240626 | 101400 | 3810171400 | 127100 | 127100 | 127100 | 127100 | 92 |
| 573 | 20240626 | 101300 | 3798478200 | 127200 | 127600 | 127600 | 127200 | 516 |
| 574 | 20240626 | 101200 | 3732787500 | 127300 | 127600 | 127600 | 127300 | 141 |
| 575 | 20240626 | 101100 | 3714816400 | 127500 | 127600 | 127700 | 127500 | 84 |
| 576 | 20240626 | 101000 | 3704099200 | 127600 | 127600 | 128400 | 127600 | 206 |
| 577 | 20240626 | 100900 | 3677802700 | 127600 | 127600 | 127600 | 127300 | 137 |
| 578 | 20240626 | 100800 | 3660335300 | 127700 | 127900 | 127900 | 127500 | 178 |
| 579 | 20240626 | 100700 | 3637601400 | 128100 | 127700 | 128100 | 127700 | 52 |
| 580 | 20240626 | 100600 | 3630956600 | 127800 | 128400 | 128400 | 127800 | 151 |
| 581 | 20240626 | 100500 | 3611597100 | 128400 | 128500 | 128500 | 128400 | 115 |
| 582 | 20240626 | 100400 | 3596825700 | 128900 | 129000 | 129000 | 128900 | 57 |
| 583 | 20240626 | 100300 | 3589477700 | 129000 | 129300 | 129300 | 128600 | 94 |
| 584 | 20240626 | 100200 | 3577373000 | 129000 | 129500 | 129500 | 129000 | 507 |
| 585 | 20240626 | 100100 | 3511845700 | 129500 | 129300 | 129600 | 129100 | 234 |
| 586 | 20240626 | 100000 | 3481608100 | 129200 | 130800 | 131000 | 129100 | 622 |
| 587 | 20240626 | 095900 | 3400765900 | 130800 | 130600 | 131300 | 130500 | 696 |
| 588 | 20240626 | 095800 | 3309561600 | 130600 | 130300 | 130600 | 130300 | 317 |
| 589 | 20240626 | 095700 | 3268205600 | 130300 | 130200 | 130400 | 129900 | 487 |
| 590 | 20240626 | 095600 | 3204795700 | 130200 | 130100 | 130200 | 130000 | 309 |
| 591 | 20240626 | 095500 | 3164594700 | 130100 | 130000 | 130200 | 130000 | 303 |
| 592 | 20240626 | 095400 | 3125155500 | 130100 | 130200 | 130400 | 130000 | 440 |
| 593 | 20240626 | 095300 | 3067872900 | 130200 | 130500 | 130600 | 130200 | 617 |
| 594 | 20240626 | 095200 | 2987415200 | 130200 | 129800 | 130500 | 129800 | 615 |
| 595 | 20240626 | 095100 | 2907372700 | 129700 | 129600 | 129700 | 129400 | 400 |
| 596 | 20240626 | 095000 | 2855534100 | 129600 | 129700 | 129700 | 129300 | 299 |
| 597 | 20240626 | 094900 | 2816811800 | 129600 | 129600 | 129700 | 129400 | 228 |
| 598 | 20240626 | 094800 | 2787271100 | 129700 | 129500 | 129700 | 129300 | 197 |
| 599 | 20240626 | 094700 | 2761742800 | 129500 | 129500 | 129500 | 129300 | 146 |
| 600 | 20240626 | 094600 | 2742845400 | 129600 | 129700 | 129700 | 129300 | 238 |
| 601 | 20240626 | 094500 | 2712025700 | 129400 | 129400 | 130000 | 129400 | 312 |
| 602 | 20240626 | 094400 | 2671544200 | 129500 | 129500 | 129700 | 129500 | 390 |
| 603 | 20240626 | 094300 | 2621003500 | 129500 | 129100 | 129500 | 129100 | 403 |
| 604 | 20240626 | 094200 | 2568907600 | 129100 | 129000 | 129100 | 129000 | 110 |
| 605 | 20240626 | 094100 | 2554713400 | 129000 | 129100 | 129100 | 128700 | 143 |
| 606 | 20240626 | 094000 | 2536277300 | 129000 | 128900 | 129100 | 128900 | 235 |
| 607 | 20240626 | 093900 | 2505960400 | 129000 | 129100 | 129200 | 129000 | 221 |
| 608 | 20240626 | 093800 | 2477438600 | 129100 | 129300 | 129500 | 129100 | 277 |
| 609 | 20240626 | 093700 | 2441639500 | 129500 | 129200 | 129500 | 129200 | 239 |
| 610 | 20240626 | 093600 | 2410726800 | 129200 | 128900 | 129200 | 128900 | 143 |
| 611 | 20240626 | 093500 | 2392266000 | 129100 | 129300 | 129300 | 129100 | 294 |
| 612 | 20240626 | 093400 | 2354295100 | 129300 | 129400 | 129500 | 129000 | 158 |
| 613 | 20240626 | 093300 | 2333878600 | 129600 | 129600 | 129600 | 129500 | 268 |
| 614 | 20240626 | 093200 | 2299155700 | 129500 | 129000 | 129500 | 129000 | 480 |
| 615 | 20240626 | 093100 | 2237125200 | 129000 | 129100 | 129200 | 129000 | 334 |
| 616 | 20240626 | 093000 | 2194016300 | 129000 | 129000 | 129200 | 129000 | 319 |
| 617 | 20240626 | 092900 | 2152840300 | 129000 | 129200 | 129200 | 128900 | 240 |
| 618 | 20240626 | 092800 | 2121869100 | 129200 | 129000 | 129200 | 128600 | 731 |
| 619 | 20240626 | 092700 | 2027624400 | 129100 | 128400 | 129100 | 128300 | 590 |
| 620 | 20240626 | 092600 | 1951711200 | 128300 | 128400 | 128600 | 127900 | 614 |
| 621 | 20240626 | 092500 | 1872922000 | 128400 | 127800 | 128400 | 127200 | 1008 |
| 622 | 20240626 | 092400 | 1743903800 | 127400 | 126900 | 127800 | 126900 | 502 |
| 623 | 20240626 | 092300 | 1680023000 | 126400 | 127100 | 127100 | 126400 | 84 |
| 624 | 20240626 | 092200 | 1669395500 | 126500 | 127000 | 127400 | 126500 | 286 |
| 625 | 20240626 | 092100 | 1633131700 | 127200 | 127000 | 127500 | 127000 | 252 |
| 626 | 20240626 | 092000 | 1601079400 | 127000 | 126700 | 127000 | 126600 | 433 |
| 627 | 20240626 | 091900 | 1546152800 | 126700 | 126800 | 126900 | 126700 | 147 |
| 628 | 20240626 | 091800 | 1527513700 | 127600 | 126200 | 127600 | 126200 | 181 |
| 629 | 20240626 | 091700 | 1504606700 | 126200 | 126200 | 126300 | 126000 | 474 |
| 630 | 20240626 | 091600 | 1444804400 | 126200 | 127100 | 127200 | 126200 | 4641 |
| 631 | 20240626 | 091500 | 855947400 | 127100 | 127200 | 127500 | 127100 | 452 |
| 632 | 20240626 | 091400 | 798429900 | 127200 | 127500 | 127500 | 127200 | 107 |
| 633 | 20240626 | 091300 | 784809200 | 127500 | 127300 | 127500 | 127200 | 114 |
| 634 | 20240626 | 091200 | 770295700 | 127200 | 127400 | 127500 | 127200 | 90 |
| 635 | 20240626 | 091100 | 758842200 | 127400 | 128200 | 128200 | 127400 | 850 |
| 636 | 20240626 | 091000 | 650199400 | 128100 | 128100 | 128200 | 128100 | 52 |
| 637 | 20240626 | 090900 | 643536200 | 128500 | 128400 | 128600 | 128400 | 320 |
| 638 | 20240626 | 090800 | 602420900 | 127900 | 127900 | 127900 | 127800 | 3 |
| 639 | 20240626 | 090700 | 602037300 | 127900 | 127900 | 128000 | 127900 | 108 |
| 640 | 20240626 | 090600 | 588218500 | 127800 | 128400 | 128400 | 127800 | 90 |
| 641 | 20240626 | 090500 | 576685100 | 127900 | 127800 | 128400 | 127800 | 447 |
| 642 | 20240626 | 090400 | 519553700 | 127800 | 128200 | 128500 | 127800 | 2051 |
| 643 | 20240626 | 090300 | 257141400 | 128200 | 128100 | 128200 | 128000 | 85 |
| 644 | 20240626 | 090200 | 246251200 | 128200 | 128200 | 128800 | 128200 | 369 |
| 645 | 20240626 | 090100 | 198872800 | 128100 | 129300 | 129300 | 128100 | 725 |
| 646 | 20240626 | 090000 | 105489900 | 129300 | 129100 | 129300 | 129000 | 817 |