36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 194100 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 1702 |
| 3 | 20240809 | 194000 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 4 | 20240809 | 193900 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 5 | 20240809 | 193800 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 6 | 20240809 | 193700 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 7 | 20240809 | 193600 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 8 | 20240809 | 193500 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 9 | 20240809 | 193400 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 10 | 20240809 | 193300 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 11 | 20240809 | 193200 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 12 | 20240809 | 193100 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 13 | 20240809 | 193000 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 14 | 20240809 | 192900 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 15 | 20240809 | 192800 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 16 | 20240809 | 192700 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 17 | 20240809 | 192600 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 18 | 20240809 | 192500 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 19 | 20240809 | 192400 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 20 | 20240809 | 192300 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 21 | 20240809 | 192200 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 22 | 20240809 | 192100 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 23 | 20240809 | 192000 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 24 | 20240809 | 191900 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 25 | 20240809 | 191800 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 26 | 20240809 | 191700 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 27 | 20240809 | 191600 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 28 | 20240809 | 191500 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 29 | 20240809 | 191400 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 30 | 20240809 | 191300 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 31 | 20240809 | 191200 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 32 | 20240809 | 191100 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 1702 |
| 33 | 20240809 | 191000 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 34 | 20240809 | 190900 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 35 | 20240809 | 190800 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 36 | 20240809 | 190700 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 37 | 20240809 | 190600 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 38 | 20240809 | 190500 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 39 | 20240809 | 190400 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 40 | 20240809 | 190300 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 41 | 20240809 | 190200 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 42 | 20240809 | 190100 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 43 | 20240809 | 190000 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 44 | 20240809 | 185900 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 45 | 20240809 | 185800 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 46 | 20240809 | 185700 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 47 | 20240809 | 185600 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 48 | 20240809 | 185500 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 49 | 20240809 | 185400 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 50 | 20240809 | 185300 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 51 | 20240809 | 185200 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 52 | 20240809 | 185100 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 53 | 20240809 | 185000 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 54 | 20240809 | 184900 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 55 | 20240809 | 184800 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 56 | 20240809 | 184700 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 57 | 20240809 | 184600 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 58 | 20240809 | 184500 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 59 | 20240809 | 184400 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 60 | 20240809 | 184300 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 61 | 20240809 | 184200 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 62 | 20240809 | 184100 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 1702 |
| 63 | 20240809 | 184000 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 64 | 20240809 | 183900 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 65 | 20240809 | 183800 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 66 | 20240809 | 183700 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 67 | 20240809 | 183600 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 68 | 20240809 | 183500 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 69 | 20240809 | 183400 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 70 | 20240809 | 183300 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 71 | 20240809 | 183200 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 72 | 20240809 | 183100 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 73 | 20240809 | 183000 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 74 | 20240809 | 182900 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 75 | 20240809 | 182800 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 76 | 20240809 | 182700 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 77 | 20240809 | 182600 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 78 | 20240809 | 182500 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 79 | 20240809 | 182400 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 80 | 20240809 | 182300 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 81 | 20240809 | 182200 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 82 | 20240809 | 182100 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 83 | 20240809 | 182000 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 84 | 20240809 | 181900 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 85 | 20240809 | 181800 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 86 | 20240809 | 181700 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 87 | 20240809 | 181600 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 88 | 20240809 | 181500 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 89 | 20240809 | 181400 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 90 | 20240809 | 181300 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 91 | 20240809 | 181200 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 92 | 20240809 | 181100 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 1702 |
| 93 | 20240809 | 181000 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 94 | 20240809 | 180900 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 95 | 20240809 | 180800 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 96 | 20240809 | 180700 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 97 | 20240809 | 180600 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 98 | 20240809 | 180500 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 99 | 20240809 | 180400 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 100 | 20240809 | 180300 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 101 | 20240809 | 180200 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 102 | 20240809 | 180100 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 103 | 20240809 | 180000 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 104 | 20240809 | 175900 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 105 | 20240809 | 175800 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 106 | 20240809 | 175700 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 107 | 20240809 | 175600 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 108 | 20240809 | 175500 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 109 | 20240809 | 175400 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 110 | 20240809 | 175300 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 111 | 20240809 | 175200 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 112 | 20240809 | 175100 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 113 | 20240809 | 175000 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 114 | 20240809 | 174900 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 115 | 20240809 | 174800 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 116 | 20240809 | 174700 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 117 | 20240809 | 174600 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 118 | 20240809 | 174500 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 119 | 20240809 | 174400 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 120 | 20240809 | 174300 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 121 | 20240809 | 174200 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 122 | 20240809 | 174100 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 1702 |
| 123 | 20240809 | 174000 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 124 | 20240809 | 173900 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 125 | 20240809 | 173800 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 126 | 20240809 | 173700 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 127 | 20240809 | 173600 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 128 | 20240809 | 173500 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 129 | 20240809 | 173400 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 130 | 20240809 | 173300 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 131 | 20240809 | 173200 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 132 | 20240809 | 173100 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 133 | 20240809 | 173000 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 134 | 20240809 | 172900 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 135 | 20240809 | 172800 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 136 | 20240809 | 172700 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 137 | 20240809 | 172600 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 138 | 20240809 | 172500 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 139 | 20240809 | 172400 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 140 | 20240809 | 172300 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 141 | 20240809 | 172200 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 142 | 20240809 | 172100 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 143 | 20240809 | 172000 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 144 | 20240809 | 171900 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 145 | 20240809 | 171800 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 146 | 20240809 | 171700 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 147 | 20240809 | 171600 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 148 | 20240809 | 171500 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 149 | 20240809 | 171400 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 150 | 20240809 | 171300 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 151 | 20240809 | 171200 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 152 | 20240809 | 171100 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 1702 |
| 153 | 20240809 | 171000 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 154 | 20240809 | 170900 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 155 | 20240809 | 170800 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 156 | 20240809 | 170700 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 157 | 20240809 | 170600 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 158 | 20240809 | 170500 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 159 | 20240809 | 170400 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 160 | 20240809 | 170300 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 161 | 20240809 | 170200 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 162 | 20240809 | 170100 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 163 | 20240809 | 170000 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 164 | 20240809 | 165900 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 165 | 20240809 | 165800 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 166 | 20240809 | 165700 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 167 | 20240809 | 165600 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 168 | 20240809 | 165500 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 169 | 20240809 | 165400 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 170 | 20240809 | 165300 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 171 | 20240809 | 165200 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 172 | 20240809 | 165100 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 173 | 20240809 | 165000 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 174 | 20240809 | 164900 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 175 | 20240809 | 164800 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 176 | 20240809 | 164700 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 177 | 20240809 | 164600 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 178 | 20240809 | 164500 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 179 | 20240809 | 164400 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 180 | 20240809 | 164300 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 181 | 20240809 | 164200 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 182 | 20240809 | 164100 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 1702 |
| 183 | 20240809 | 164000 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 184 | 20240809 | 163900 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 185 | 20240809 | 163800 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 186 | 20240809 | 163700 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 187 | 20240809 | 163600 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 188 | 20240809 | 163500 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 189 | 20240809 | 163400 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 190 | 20240809 | 163300 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 191 | 20240809 | 163200 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 192 | 20240809 | 163100 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 193 | 20240809 | 163000 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 194 | 20240809 | 162900 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 195 | 20240809 | 162800 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 196 | 20240809 | 162700 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 197 | 20240809 | 162600 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 198 | 20240809 | 162500 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 199 | 20240809 | 162400 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 200 | 20240809 | 162300 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 201 | 20240809 | 162200 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 202 | 20240809 | 162100 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 203 | 20240809 | 162000 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 204 | 20240809 | 161900 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 205 | 20240809 | 161800 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 206 | 20240809 | 161700 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 207 | 20240809 | 161600 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 208 | 20240809 | 161500 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 209 | 20240809 | 161400 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 210 | 20240809 | 161300 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 211 | 20240809 | 161200 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 212 | 20240809 | 161100 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 1702 |
| 213 | 20240809 | 161000 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 214 | 20240809 | 160900 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 215 | 20240809 | 160800 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 216 | 20240809 | 160700 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 217 | 20240809 | 160600 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 218 | 20240809 | 160500 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 219 | 20240809 | 160400 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 220 | 20240809 | 160300 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 221 | 20240809 | 160200 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 222 | 20240809 | 160100 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 223 | 20240809 | 160000 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 224 | 20240809 | 155900 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 225 | 20240809 | 155800 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 226 | 20240809 | 155700 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 227 | 20240809 | 155600 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 228 | 20240809 | 155500 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 229 | 20240809 | 155400 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 230 | 20240809 | 155300 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 231 | 20240809 | 155200 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 232 | 20240809 | 155100 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 233 | 20240809 | 155000 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 234 | 20240809 | 154900 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 235 | 20240809 | 154800 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 236 | 20240809 | 154700 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 237 | 20240809 | 154600 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 238 | 20240809 | 154500 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 239 | 20240809 | 154400 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 240 | 20240809 | 154300 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 241 | 20240809 | 154200 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 242 | 20240809 | 154100 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 1702 |
| 243 | 20240809 | 154000 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 244 | 20240809 | 153900 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 245 | 20240809 | 153800 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 246 | 20240809 | 153700 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 247 | 20240809 | 153600 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 248 | 20240809 | 153500 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 249 | 20240809 | 153400 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 250 | 20240809 | 153300 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 251 | 20240809 | 153200 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 252 | 20240809 | 153100 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 253 | 20240809 | 153000 | 8399352000 | 106400 | 106400 | 106400 | 106400 | 1702 |
| 254 | 20240809 | 152900 | 8218259200 | 105800 | 105800 | 105800 | 105800 | 0 |
| 255 | 20240809 | 152800 | 8218259200 | 105800 | 105800 | 105800 | 105800 | 0 |
| 256 | 20240809 | 152700 | 8218259200 | 105800 | 105800 | 105800 | 105800 | 0 |
| 257 | 20240809 | 152600 | 8218259200 | 105800 | 105800 | 105800 | 105800 | 0 |
| 258 | 20240809 | 152500 | 8218259200 | 105800 | 105800 | 105800 | 105800 | 0 |
| 259 | 20240809 | 152400 | 8218259200 | 105800 | 105800 | 105800 | 105800 | 0 |
| 260 | 20240809 | 152300 | 8218259200 | 105800 | 105800 | 105800 | 105800 | 0 |
| 261 | 20240809 | 152200 | 8218259200 | 105800 | 105800 | 105800 | 105800 | 0 |
| 262 | 20240809 | 152100 | 8218259200 | 105800 | 105800 | 105800 | 105800 | 0 |
| 263 | 20240809 | 152000 | 8218259200 | 105800 | 105800 | 105800 | 105800 | 0 |
| 264 | 20240809 | 151900 | 8218259200 | 105800 | 104500 | 105800 | 104400 | 742 |
| 265 | 20240809 | 151800 | 8140316700 | 104500 | 104200 | 104500 | 104200 | 228 |
| 266 | 20240809 | 151700 | 8116548100 | 104200 | 104200 | 104300 | 104200 | 136 |
| 267 | 20240809 | 151600 | 8102372700 | 104200 | 104400 | 104500 | 104200 | 163 |
| 268 | 20240809 | 151500 | 8085358300 | 104500 | 104300 | 104500 | 104200 | 126 |
| 269 | 20240809 | 151400 | 8072213200 | 104300 | 104700 | 104700 | 104300 | 524 |
| 270 | 20240809 | 151300 | 8017483700 | 104600 | 104700 | 104800 | 104600 | 255 |
| 271 | 20240809 | 151200 | 7990789100 | 104700 | 104800 | 104900 | 104700 | 409 |
| 272 | 20240809 | 151100 | 7947929600 | 104800 | 104800 | 104800 | 104800 | 41 |
| 273 | 20240809 | 151000 | 7943632800 | 104900 | 105000 | 105000 | 104800 | 89 |
| 274 | 20240809 | 150900 | 7934300500 | 104900 | 104700 | 104900 | 104700 | 163 |
| 275 | 20240809 | 150800 | 7917203300 | 104700 | 104800 | 104900 | 104700 | 135 |
| 276 | 20240809 | 150700 | 7903059000 | 104800 | 104800 | 104900 | 104800 | 77 |
| 277 | 20240809 | 150600 | 7894988400 | 104800 | 105000 | 105100 | 104800 | 353 |
| 278 | 20240809 | 150500 | 7857924200 | 104900 | 105000 | 105000 | 104900 | 153 |
| 279 | 20240809 | 150400 | 7841864300 | 105100 | 105200 | 105200 | 105000 | 454 |
| 280 | 20240809 | 150300 | 7794159100 | 105100 | 105100 | 105100 | 105100 | 2 |
| 281 | 20240809 | 150200 | 7793948900 | 105100 | 105200 | 105200 | 105100 | 400 |
| 282 | 20240809 | 150100 | 7751907700 | 105100 | 105700 | 105900 | 105100 | 694 |
| 283 | 20240809 | 150000 | 7678648700 | 105600 | 105700 | 105700 | 105500 | 91 |
| 284 | 20240809 | 145900 | 7669039100 | 105800 | 105900 | 106000 | 105700 | 379 |
| 285 | 20240809 | 145800 | 7628939000 | 106000 | 105900 | 106000 | 105900 | 102 |
| 286 | 20240809 | 145700 | 7618128700 | 105900 | 105800 | 105900 | 105800 | 22 |
| 287 | 20240809 | 145600 | 7615799100 | 106000 | 106200 | 106200 | 106000 | 107 |
| 288 | 20240809 | 145500 | 7604453100 | 106200 | 106300 | 106300 | 106100 | 134 |
| 289 | 20240809 | 145400 | 7590222400 | 106200 | 106200 | 106300 | 106200 | 121 |
| 290 | 20240809 | 145300 | 7577360500 | 106000 | 106300 | 106300 | 106000 | 249 |
| 291 | 20240809 | 145200 | 7550922700 | 106200 | 106200 | 106200 | 106100 | 43 |
| 292 | 20240809 | 145100 | 7546357300 | 106200 | 106200 | 106300 | 106200 | 65 |
| 293 | 20240809 | 145000 | 7539452900 | 106300 | 106400 | 106400 | 106200 | 314 |
| 294 | 20240809 | 144900 | 7506074500 | 106400 | 106400 | 106400 | 106300 | 62 |
| 295 | 20240809 | 144800 | 7499478800 | 106300 | 106300 | 106400 | 106100 | 246 |
| 296 | 20240809 | 144700 | 7473368600 | 106200 | 106300 | 106300 | 106100 | 243 |
| 297 | 20240809 | 144600 | 7447557400 | 106300 | 106300 | 106300 | 106000 | 448 |
| 298 | 20240809 | 144500 | 7399970900 | 106300 | 105900 | 106400 | 105900 | 372 |
| 299 | 20240809 | 144400 | 7360451800 | 106000 | 106000 | 106000 | 105900 | 113 |
| 300 | 20240809 | 144300 | 7348475000 | 105800 | 105900 | 105900 | 105700 | 115 |
| 301 | 20240809 | 144200 | 7336305900 | 105900 | 106100 | 106200 | 105900 | 279 |
| 302 | 20240809 | 144100 | 7306710900 | 106100 | 106100 | 106100 | 105900 | 43 |
| 303 | 20240809 | 144000 | 7302148900 | 106100 | 106000 | 106100 | 105900 | 114 |
| 304 | 20240809 | 143900 | 7290065600 | 106000 | 106100 | 106200 | 106000 | 258 |
| 305 | 20240809 | 143800 | 7262696500 | 106100 | 106200 | 106200 | 106100 | 87 |
| 306 | 20240809 | 143700 | 7253459600 | 106000 | 105900 | 106100 | 105900 | 67 |
| 307 | 20240809 | 143600 | 7246352900 | 106000 | 106100 | 106100 | 106000 | 219 |
| 308 | 20240809 | 143500 | 7223124900 | 106000 | 106000 | 106200 | 106000 | 291 |
| 309 | 20240809 | 143400 | 7192265700 | 105900 | 106000 | 106000 | 105900 | 102 |
| 310 | 20240809 | 143300 | 7181455000 | 105900 | 105900 | 106000 | 105900 | 122 |
| 311 | 20240809 | 143200 | 7168532500 | 106000 | 105800 | 106000 | 105800 | 114 |
| 312 | 20240809 | 143100 | 7156463600 | 105700 | 105800 | 105800 | 105600 | 292 |
| 313 | 20240809 | 143000 | 7125585700 | 105700 | 105700 | 105900 | 105600 | 95 |
| 314 | 20240809 | 142900 | 7115539500 | 105500 | 105400 | 105600 | 105400 | 252 |
| 315 | 20240809 | 142800 | 7088949400 | 105400 | 105400 | 105400 | 105300 | 92 |
| 316 | 20240809 | 142700 | 7079254800 | 105400 | 105100 | 105400 | 105100 | 62 |
| 317 | 20240809 | 142600 | 7072728500 | 105300 | 105200 | 105300 | 105200 | 323 |
| 318 | 20240809 | 142500 | 7038738300 | 105200 | 105100 | 105200 | 105100 | 49 |
| 319 | 20240809 | 142400 | 7033585800 | 105100 | 105300 | 105300 | 105100 | 275 |
| 320 | 20240809 | 142300 | 7004653200 | 105300 | 105200 | 105300 | 105200 | 32 |
| 321 | 20240809 | 142200 | 7001286100 | 105200 | 105200 | 105200 | 105200 | 12 |
| 322 | 20240809 | 142100 | 7000023700 | 105200 | 105200 | 105300 | 105200 | 137 |
| 323 | 20240809 | 142000 | 6985608700 | 105200 | 105300 | 105300 | 105200 | 44 |
| 324 | 20240809 | 141900 | 6980977500 | 105200 | 105200 | 105200 | 105200 | 42 |
| 325 | 20240809 | 141800 | 6976559100 | 105300 | 105200 | 105300 | 105200 | 119 |
| 326 | 20240809 | 141700 | 6964038200 | 105200 | 105100 | 105200 | 105100 | 233 |
| 327 | 20240809 | 141600 | 6939529000 | 105100 | 105000 | 105100 | 104900 | 193 |
| 328 | 20240809 | 141500 | 6919261900 | 104900 | 104900 | 105000 | 104900 | 30 |
| 329 | 20240809 | 141400 | 6916113900 | 104900 | 104900 | 104900 | 104900 | 21 |
| 330 | 20240809 | 141300 | 6913911000 | 104900 | 104800 | 105000 | 104800 | 143 |
| 331 | 20240809 | 141200 | 6898919800 | 104800 | 104900 | 105000 | 104800 | 66 |
| 332 | 20240809 | 141100 | 6891996300 | 104900 | 105000 | 105100 | 104900 | 416 |
| 333 | 20240809 | 141000 | 6848314200 | 105100 | 105300 | 105300 | 105100 | 392 |
| 334 | 20240809 | 140900 | 6807094300 | 105200 | 105200 | 105300 | 105200 | 38 |
| 335 | 20240809 | 140800 | 6803096000 | 105300 | 105500 | 105500 | 105300 | 325 |
| 336 | 20240809 | 140700 | 6768846600 | 105500 | 105500 | 105600 | 105500 | 52 |
| 337 | 20240809 | 140600 | 6763357700 | 105500 | 105500 | 105500 | 105500 | 2 |
| 338 | 20240809 | 140500 | 6763146700 | 105600 | 105800 | 105800 | 105600 | 200 |
| 339 | 20240809 | 140400 | 6742002300 | 105600 | 105700 | 105800 | 105600 | 16 |
| 340 | 20240809 | 140300 | 6740312400 | 105700 | 105700 | 105700 | 105700 | 52 |
| 341 | 20240809 | 140200 | 6734816000 | 105700 | 105700 | 105800 | 105700 | 211 |
| 342 | 20240809 | 140100 | 6712501500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 343 | 20240809 | 140000 | 6712501500 | 105600 | 105900 | 106000 | 105600 | 163 |
| 344 | 20240809 | 135900 | 6695243800 | 105900 | 105800 | 105900 | 105800 | 18 |
| 345 | 20240809 | 135800 | 6693338000 | 105800 | 105700 | 105900 | 105600 | 18 |
| 346 | 20240809 | 135700 | 6691433500 | 105700 | 105800 | 105900 | 105700 | 150 |
| 347 | 20240809 | 135600 | 6675565900 | 105800 | 105600 | 105900 | 105600 | 170 |
| 348 | 20240809 | 135500 | 6657597000 | 105600 | 105600 | 105600 | 105600 | 4 |
| 349 | 20240809 | 135400 | 6657174600 | 105600 | 105900 | 105900 | 105600 | 491 |
| 350 | 20240809 | 135300 | 6605225300 | 105800 | 105800 | 105900 | 105800 | 25 |
| 351 | 20240809 | 135200 | 6602579000 | 105900 | 105800 | 105900 | 105800 | 25 |
| 352 | 20240809 | 135100 | 6599933100 | 105800 | 105900 | 105900 | 105800 | 255 |
| 353 | 20240809 | 135000 | 6572951300 | 105800 | 105800 | 105900 | 105800 | 56 |
| 354 | 20240809 | 134900 | 6567023200 | 105800 | 105800 | 105800 | 105800 | 0 |
| 355 | 20240809 | 134800 | 6567023200 | 105800 | 105900 | 105900 | 105800 | 38 |
| 356 | 20240809 | 134700 | 6563000100 | 105800 | 105900 | 105900 | 105800 | 23 |
| 357 | 20240809 | 134600 | 6560565500 | 105800 | 105800 | 105800 | 105800 | 17 |
| 358 | 20240809 | 134500 | 6558766900 | 105800 | 105900 | 105900 | 105800 | 203 |
| 359 | 20240809 | 134400 | 6537289300 | 105900 | 105800 | 105900 | 105700 | 41 |
| 360 | 20240809 | 134300 | 6532953500 | 105700 | 105700 | 105800 | 105700 | 16 |
| 361 | 20240809 | 134200 | 6531261800 | 105900 | 105700 | 105900 | 105700 | 362 |
| 362 | 20240809 | 134100 | 6492960400 | 105700 | 105600 | 105700 | 105600 | 191 |
| 363 | 20240809 | 134000 | 6472771800 | 105600 | 105600 | 105700 | 105600 | 253 |
| 364 | 20240809 | 133900 | 6446054600 | 105500 | 105500 | 105600 | 105500 | 74 |
| 365 | 20240809 | 133800 | 6438241800 | 105500 | 105600 | 105600 | 105500 | 10 |
| 366 | 20240809 | 133700 | 6437186100 | 105500 | 105500 | 105600 | 105500 | 152 |
| 367 | 20240809 | 133600 | 6421148000 | 105600 | 105600 | 105600 | 105600 | 13 |
| 368 | 20240809 | 133500 | 6419775200 | 105500 | 105600 | 105600 | 105500 | 42 |
| 369 | 20240809 | 133400 | 6415341200 | 105700 | 105800 | 105800 | 105700 | 222 |
| 370 | 20240809 | 133300 | 6391865000 | 105700 | 106100 | 106100 | 105700 | 102 |
| 371 | 20240809 | 133200 | 6381048900 | 106200 | 106200 | 106200 | 106100 | 135 |
| 372 | 20240809 | 133100 | 6366721900 | 106300 | 106100 | 106300 | 106100 | 23 |
| 373 | 20240809 | 133000 | 6364277600 | 106200 | 106300 | 106300 | 106200 | 159 |
| 374 | 20240809 | 132900 | 6347379400 | 106300 | 106200 | 106300 | 106200 | 37 |
| 375 | 20240809 | 132800 | 6343447300 | 106200 | 106400 | 106400 | 106200 | 47 |
| 376 | 20240809 | 132700 | 6338451000 | 106400 | 106400 | 106400 | 106300 | 152 |
| 377 | 20240809 | 132600 | 6322278400 | 106400 | 106400 | 106400 | 106300 | 185 |
| 378 | 20240809 | 132500 | 6302598500 | 106400 | 106400 | 106400 | 106300 | 40 |
| 379 | 20240809 | 132400 | 6298345500 | 106200 | 106200 | 106400 | 106200 | 191 |
| 380 | 20240809 | 132300 | 6278039300 | 106300 | 106300 | 106400 | 106300 | 136 |
| 381 | 20240809 | 132200 | 6263580000 | 106300 | 106300 | 106400 | 106300 | 171 |
| 382 | 20240809 | 132100 | 6245385800 | 106300 | 106400 | 106400 | 106200 | 252 |
| 383 | 20240809 | 132000 | 6218596400 | 106400 | 106600 | 106600 | 106300 | 284 |
| 384 | 20240809 | 131900 | 6188345000 | 106600 | 106600 | 106600 | 106500 | 86 |
| 385 | 20240809 | 131800 | 6179178500 | 106500 | 106400 | 106500 | 106300 | 254 |
| 386 | 20240809 | 131700 | 6152129800 | 106400 | 106300 | 106400 | 106300 | 46 |
| 387 | 20240809 | 131600 | 6147237100 | 106400 | 106400 | 106400 | 106300 | 53 |
| 388 | 20240809 | 131500 | 6141598000 | 106300 | 106400 | 106500 | 106300 | 131 |
| 389 | 20240809 | 131400 | 6127659200 | 106400 | 106300 | 106400 | 106300 | 46 |
| 390 | 20240809 | 131300 | 6122766800 | 106400 | 106300 | 106400 | 106300 | 145 |
| 391 | 20240809 | 131200 | 6107339000 | 106300 | 106400 | 106600 | 106300 | 164 |
| 392 | 20240809 | 131100 | 6089883900 | 106500 | 106400 | 106500 | 106400 | 12 |
| 393 | 20240809 | 131000 | 6088606000 | 106400 | 106500 | 106500 | 106400 | 127 |
| 394 | 20240809 | 130900 | 6075093000 | 106400 | 106500 | 106500 | 106300 | 116 |
| 395 | 20240809 | 130800 | 6062753600 | 106500 | 106600 | 106600 | 106500 | 139 |
| 396 | 20240809 | 130700 | 6047938700 | 106600 | 106700 | 106700 | 106600 | 44 |
| 397 | 20240809 | 130600 | 6043245500 | 106800 | 106700 | 106800 | 106600 | 160 |
| 398 | 20240809 | 130500 | 6026179900 | 106700 | 106700 | 106700 | 106700 | 62 |
| 399 | 20240809 | 130400 | 6019564500 | 106900 | 107000 | 107000 | 106700 | 73 |
| 400 | 20240809 | 130300 | 6011765800 | 106700 | 106900 | 106900 | 106700 | 161 |
| 401 | 20240809 | 130200 | 5994562200 | 106900 | 107000 | 107000 | 106900 | 70 |
| 402 | 20240809 | 130100 | 5987074300 | 106900 | 106900 | 107000 | 106900 | 169 |
| 403 | 20240809 | 130000 | 5968992600 | 106900 | 106900 | 106900 | 106800 | 91 |
| 404 | 20240809 | 125900 | 5959265700 | 106900 | 107000 | 107000 | 106900 | 120 |
| 405 | 20240809 | 125800 | 5946437400 | 107000 | 106900 | 107000 | 106900 | 124 |
| 406 | 20240809 | 125700 | 5933173600 | 106900 | 106900 | 107000 | 106900 | 44 |
| 407 | 20240809 | 125600 | 5928468300 | 106900 | 106800 | 106900 | 106800 | 43 |
| 408 | 20240809 | 125500 | 5923872600 | 107000 | 106900 | 107000 | 106800 | 174 |
| 409 | 20240809 | 125400 | 5905279300 | 106900 | 106900 | 106900 | 106700 | 24 |
| 410 | 20240809 | 125300 | 5902713900 | 106900 | 106900 | 107000 | 106900 | 187 |
| 411 | 20240809 | 125200 | 5882720800 | 106900 | 107000 | 107000 | 106800 | 93 |
| 412 | 20240809 | 125100 | 5872779700 | 107000 | 106900 | 107000 | 106900 | 27 |
| 413 | 20240809 | 125000 | 5869892800 | 106900 | 106800 | 107000 | 106800 | 184 |
| 414 | 20240809 | 124900 | 5850220700 | 106700 | 106900 | 106900 | 106700 | 50 |
| 415 | 20240809 | 124800 | 5844880500 | 106900 | 106900 | 106900 | 106800 | 41 |
| 416 | 20240809 | 124700 | 5840497800 | 106800 | 106900 | 106900 | 106800 | 185 |
| 417 | 20240809 | 124600 | 5820735600 | 106800 | 106800 | 106900 | 106700 | 146 |
| 418 | 20240809 | 124500 | 5805143100 | 106900 | 106900 | 106900 | 106800 | 121 |
| 419 | 20240809 | 124400 | 5792213500 | 106900 | 106800 | 106900 | 106800 | 84 |
| 420 | 20240809 | 124300 | 5783235300 | 106900 | 106900 | 106900 | 106800 | 30 |
| 421 | 20240809 | 124200 | 5780029500 | 106900 | 106800 | 106900 | 106800 | 173 |
| 422 | 20240809 | 124100 | 5761550400 | 106800 | 106800 | 106800 | 106700 | 43 |
| 423 | 20240809 | 124000 | 5756959200 | 106800 | 106700 | 106800 | 106700 | 153 |
| 424 | 20240809 | 123900 | 5740632000 | 106600 | 106800 | 106800 | 106600 | 59 |
| 425 | 20240809 | 123800 | 5734335800 | 106700 | 106800 | 106800 | 106700 | 37 |
| 426 | 20240809 | 123700 | 5730384300 | 106800 | 106800 | 106900 | 106700 | 146 |
| 427 | 20240809 | 123600 | 5714799400 | 106800 | 106700 | 106800 | 106700 | 82 |
| 428 | 20240809 | 123500 | 5706045600 | 106800 | 106500 | 106800 | 106500 | 36 |
| 429 | 20240809 | 123400 | 5702201500 | 106700 | 106700 | 106700 | 106600 | 155 |
| 430 | 20240809 | 123300 | 5685664200 | 106700 | 106800 | 106800 | 106700 | 131 |
| 431 | 20240809 | 123200 | 5671680300 | 106800 | 106800 | 106800 | 106700 | 117 |
| 432 | 20240809 | 123100 | 5659189600 | 106700 | 106700 | 106800 | 106600 | 97 |
| 433 | 20240809 | 123000 | 5648840300 | 106700 | 107000 | 107000 | 106600 | 75 |
| 434 | 20240809 | 122900 | 5640833100 | 106900 | 107100 | 107100 | 106800 | 177 |
| 435 | 20240809 | 122800 | 5621908700 | 107100 | 107300 | 107300 | 106900 | 75 |
| 436 | 20240809 | 122700 | 5613879300 | 107200 | 107300 | 107400 | 107100 | 196 |
| 437 | 20240809 | 122600 | 5592865700 | 107300 | 107400 | 107500 | 107300 | 104 |
| 438 | 20240809 | 122500 | 5581691000 | 107400 | 107200 | 107400 | 107200 | 31 |
| 439 | 20240809 | 122400 | 5578361800 | 107400 | 107400 | 107400 | 107300 | 197 |
| 440 | 20240809 | 122300 | 5557206900 | 107400 | 107300 | 107400 | 107300 | 25 |
| 441 | 20240809 | 122200 | 5554523700 | 107300 | 107300 | 107400 | 107300 | 175 |
| 442 | 20240809 | 122100 | 5535740900 | 107300 | 107300 | 107300 | 107200 | 84 |
| 443 | 20240809 | 122000 | 5526731800 | 107300 | 107400 | 107500 | 107300 | 38 |
| 444 | 20240809 | 121900 | 5522649800 | 107500 | 107500 | 107500 | 107400 | 204 |
| 445 | 20240809 | 121800 | 5500730100 | 107500 | 107400 | 107500 | 107400 | 42 |
| 446 | 20240809 | 121700 | 5496217700 | 107400 | 107500 | 107500 | 107400 | 58 |
| 447 | 20240809 | 121600 | 5489983700 | 107500 | 107900 | 107900 | 107500 | 213 |
| 448 | 20240809 | 121500 | 5467049000 | 107800 | 108100 | 108100 | 107800 | 242 |
| 449 | 20240809 | 121400 | 5440929000 | 108000 | 108100 | 108100 | 108000 | 62 |
| 450 | 20240809 | 121300 | 5434227800 | 108100 | 107900 | 108100 | 107900 | 102 |
| 451 | 20240809 | 121200 | 5423213400 | 108000 | 108100 | 108100 | 108000 | 129 |
| 452 | 20240809 | 121100 | 5409277400 | 108100 | 108000 | 108100 | 107900 | 218 |
| 453 | 20240809 | 121000 | 5385728400 | 108000 | 108000 | 108000 | 107900 | 5 |
| 454 | 20240809 | 120900 | 5385188500 | 108000 | 107900 | 108000 | 107900 | 103 |
| 455 | 20240809 | 120800 | 5374066700 | 107900 | 107800 | 107900 | 107800 | 245 |
| 456 | 20240809 | 120700 | 5347648300 | 107900 | 108000 | 108100 | 107900 | 255 |
| 457 | 20240809 | 120600 | 5320122200 | 108000 | 107900 | 108000 | 107800 | 426 |
| 458 | 20240809 | 120500 | 5274139500 | 107900 | 107800 | 107900 | 107800 | 40 |
| 459 | 20240809 | 120400 | 5269825800 | 107700 | 107800 | 107800 | 107700 | 50 |
| 460 | 20240809 | 120300 | 5264436800 | 107800 | 107900 | 108000 | 107800 | 219 |
| 461 | 20240809 | 120200 | 5240811300 | 107900 | 108000 | 108000 | 107800 | 51 |
| 462 | 20240809 | 120100 | 5235307900 | 107800 | 107900 | 108000 | 107800 | 165 |
| 463 | 20240809 | 120000 | 5217503200 | 107900 | 107900 | 108000 | 107800 | 99 |
| 464 | 20240809 | 115900 | 5206821000 | 108000 | 107900 | 108000 | 107900 | 95 |
| 465 | 20240809 | 115800 | 5196568800 | 107800 | 107900 | 107900 | 107800 | 164 |
| 466 | 20240809 | 115700 | 5178873700 | 107900 | 107900 | 108000 | 107900 | 99 |
| 467 | 20240809 | 115600 | 5168186400 | 107900 | 107700 | 107900 | 107700 | 122 |
| 468 | 20240809 | 115500 | 5155027400 | 107700 | 107800 | 107900 | 107700 | 135 |
| 469 | 20240809 | 115400 | 5140482400 | 107800 | 107800 | 107900 | 107700 | 129 |
| 470 | 20240809 | 115300 | 5126580300 | 107800 | 107900 | 107900 | 107800 | 161 |
| 471 | 20240809 | 115200 | 5109218300 | 107800 | 107600 | 107800 | 107600 | 198 |
| 472 | 20240809 | 115100 | 5087884900 | 107600 | 107700 | 107700 | 107600 | 99 |
| 473 | 20240809 | 115000 | 5077230000 | 107700 | 107600 | 107700 | 107600 | 187 |
| 474 | 20240809 | 114900 | 5057091200 | 107700 | 107700 | 107700 | 107600 | 114 |
| 475 | 20240809 | 114800 | 5044814700 | 107500 | 107500 | 107600 | 107500 | 192 |
| 476 | 20240809 | 114700 | 5024159800 | 107500 | 107400 | 107600 | 107400 | 53 |
| 477 | 20240809 | 114600 | 5018463200 | 107500 | 107500 | 107500 | 107400 | 128 |
| 478 | 20240809 | 114500 | 5004705600 | 107400 | 107300 | 107500 | 107300 | 179 |
| 479 | 20240809 | 114400 | 4985486100 | 107300 | 107200 | 107400 | 107200 | 89 |
| 480 | 20240809 | 114300 | 4975939200 | 107100 | 107000 | 107100 | 107000 | 31 |
| 481 | 20240809 | 114200 | 4972621200 | 107000 | 107300 | 107400 | 107000 | 141 |
| 482 | 20240809 | 114100 | 4957514900 | 107300 | 107500 | 107700 | 107300 | 170 |
| 483 | 20240809 | 114000 | 4939252700 | 107700 | 107600 | 107700 | 107500 | 277 |
| 484 | 20240809 | 113900 | 4909446700 | 107600 | 107800 | 107800 | 107600 | 60 |
| 485 | 20240809 | 113800 | 4902978900 | 107500 | 107500 | 107700 | 107500 | 123 |
| 486 | 20240809 | 113700 | 4889737400 | 107500 | 107500 | 107700 | 107500 | 188 |
| 487 | 20240809 | 113600 | 4869513700 | 107500 | 107500 | 107500 | 107500 | 81 |
| 488 | 20240809 | 113500 | 4860806200 | 107500 | 107400 | 107500 | 107300 | 136 |
| 489 | 20240809 | 113400 | 4846199900 | 107500 | 107300 | 107500 | 107200 | 93 |
| 490 | 20240809 | 113300 | 4836206900 | 107400 | 107400 | 107500 | 107300 | 146 |
| 491 | 20240809 | 113200 | 4820525300 | 107400 | 107400 | 107400 | 107400 | 92 |
| 492 | 20240809 | 113100 | 4810644500 | 107400 | 107900 | 108000 | 105900 | 223 |
| 493 | 20240809 | 113000 | 4786698700 | 107900 | 107900 | 107900 | 107800 | 145 |
| 494 | 20240809 | 112900 | 4771054800 | 107800 | 107500 | 107800 | 107500 | 326 |
| 495 | 20240809 | 112800 | 4735935300 | 107500 | 107600 | 107600 | 107400 | 254 |
| 496 | 20240809 | 112700 | 4708641000 | 107600 | 107100 | 107600 | 107100 | 496 |
| 497 | 20240809 | 112600 | 4655361200 | 107000 | 107300 | 107400 | 107000 | 85 |
| 498 | 20240809 | 112500 | 4646242800 | 107300 | 107400 | 107400 | 107300 | 207 |
| 499 | 20240809 | 112400 | 4624019600 | 107400 | 107200 | 107400 | 107100 | 83 |
| 500 | 20240809 | 112300 | 4615112100 | 107200 | 107200 | 107400 | 107100 | 521 |
| 501 | 20240809 | 112200 | 4559253500 | 107000 | 107100 | 107300 | 107000 | 226 |
| 502 | 20240809 | 112100 | 4535021500 | 107100 | 106800 | 107100 | 106800 | 818 |
| 503 | 20240809 | 112000 | 4447574800 | 106800 | 106700 | 106800 | 106700 | 25 |
| 504 | 20240809 | 111900 | 4444905800 | 106700 | 106500 | 106800 | 106500 | 388 |
| 505 | 20240809 | 111800 | 4403568500 | 106400 | 106400 | 106400 | 106300 | 74 |
| 506 | 20240809 | 111700 | 4395695900 | 106400 | 106200 | 106400 | 106100 | 274 |
| 507 | 20240809 | 111600 | 4366580400 | 106200 | 106400 | 106400 | 106100 | 369 |
| 508 | 20240809 | 111500 | 4327371700 | 106400 | 106400 | 106400 | 106300 | 157 |
| 509 | 20240809 | 111400 | 4310667900 | 106400 | 106200 | 106400 | 106100 | 128 |
| 510 | 20240809 | 111300 | 4297068200 | 106200 | 106200 | 106200 | 106000 | 244 |
| 511 | 20240809 | 111200 | 4271187000 | 106200 | 106000 | 106200 | 106000 | 61 |
| 512 | 20240809 | 111100 | 4264709000 | 106000 | 106100 | 106200 | 106000 | 183 |
| 513 | 20240809 | 111000 | 4245290400 | 106100 | 106300 | 106300 | 106000 | 324 |
| 514 | 20240809 | 110900 | 4210888100 | 106400 | 106100 | 106400 | 106100 | 188 |
| 515 | 20240809 | 110800 | 4190916600 | 106100 | 106300 | 106300 | 106100 | 172 |
| 516 | 20240809 | 110700 | 4172657300 | 106300 | 106200 | 106400 | 106100 | 188 |
| 517 | 20240809 | 110600 | 4152684800 | 106200 | 106100 | 106500 | 106100 | 1972 |
| 518 | 20240809 | 110500 | 3943242400 | 106100 | 105800 | 106100 | 105800 | 585 |
| 519 | 20240809 | 110400 | 3881250500 | 105700 | 105800 | 105800 | 105700 | 49 |
| 520 | 20240809 | 110300 | 3876066400 | 105600 | 105700 | 105700 | 105600 | 123 |
| 521 | 20240809 | 110200 | 3863065900 | 105700 | 105800 | 105800 | 105700 | 167 |
| 522 | 20240809 | 110100 | 3845413800 | 105900 | 105800 | 105900 | 105600 | 172 |
| 523 | 20240809 | 110000 | 3827225700 | 105900 | 106000 | 106000 | 105900 | 90 |
| 524 | 20240809 | 105900 | 3817693800 | 105900 | 106000 | 106000 | 105900 | 170 |
| 525 | 20240809 | 105800 | 3799683200 | 105800 | 105900 | 106000 | 105800 | 168 |
| 526 | 20240809 | 105700 | 3781892800 | 105900 | 105600 | 105900 | 105500 | 402 |
| 527 | 20240809 | 105600 | 3739359700 | 105600 | 105500 | 105600 | 105500 | 65 |
| 528 | 20240809 | 105500 | 3732497700 | 105500 | 105400 | 105500 | 105400 | 12 |
| 529 | 20240809 | 105400 | 3731232800 | 105400 | 105400 | 105500 | 105400 | 141 |
| 530 | 20240809 | 105300 | 3716370400 | 105200 | 105200 | 105200 | 105200 | 32 |
| 531 | 20240809 | 105200 | 3713004000 | 105200 | 105300 | 105400 | 105200 | 158 |
| 532 | 20240809 | 105100 | 3696372800 | 105300 | 105400 | 105400 | 105300 | 121 |
| 533 | 20240809 | 105000 | 3683622500 | 105400 | 105400 | 105400 | 105300 | 45 |
| 534 | 20240809 | 104900 | 3678880600 | 105400 | 105300 | 105400 | 105300 | 49 |
| 535 | 20240809 | 104800 | 3673719700 | 105300 | 105400 | 105400 | 105300 | 170 |
| 536 | 20240809 | 104700 | 3655810100 | 105400 | 105300 | 105400 | 105300 | 24 |
| 537 | 20240809 | 104600 | 3653281900 | 105300 | 105300 | 105300 | 105300 | 42 |
| 538 | 20240809 | 104500 | 3648859300 | 105300 | 105500 | 105500 | 105300 | 17 |
| 539 | 20240809 | 104400 | 3647066200 | 105500 | 105700 | 105700 | 105500 | 73 |
| 540 | 20240809 | 104300 | 3639361100 | 105800 | 105800 | 105800 | 105800 | 90 |
| 541 | 20240809 | 104200 | 3629839100 | 105700 | 105800 | 105900 | 105700 | 107 |
| 542 | 20240809 | 104100 | 3618514100 | 105800 | 105800 | 105800 | 105800 | 91 |
| 543 | 20240809 | 104000 | 3608886300 | 105900 | 106000 | 106000 | 105900 | 90 |
| 544 | 20240809 | 103900 | 3599354200 | 105900 | 105900 | 105900 | 105900 | 39 |
| 545 | 20240809 | 103800 | 3595224100 | 105800 | 105800 | 105900 | 105800 | 262 |
| 546 | 20240809 | 103700 | 3567501700 | 105900 | 105900 | 105900 | 105800 | 42 |
| 547 | 20240809 | 103600 | 3563057000 | 105800 | 105800 | 105900 | 105800 | 84 |
| 548 | 20240809 | 103500 | 3554164600 | 105800 | 105500 | 105800 | 105500 | 37 |
| 549 | 20240809 | 103400 | 3550253700 | 105500 | 105900 | 105900 | 105500 | 91 |
| 550 | 20240809 | 103300 | 3540630300 | 105900 | 105900 | 106000 | 105900 | 96 |
| 551 | 20240809 | 103200 | 3530461000 | 105900 | 105700 | 105900 | 105700 | 96 |
| 552 | 20240809 | 103100 | 3520300300 | 105800 | 105700 | 105800 | 105700 | 163 |
| 553 | 20240809 | 103000 | 3503066100 | 105800 | 105800 | 105800 | 105700 | 26 |
| 554 | 20240809 | 102900 | 3500316300 | 105700 | 105700 | 105800 | 105700 | 48 |
| 555 | 20240809 | 102800 | 3495242600 | 105600 | 105700 | 105700 | 105600 | 22 |
| 556 | 20240809 | 102700 | 3492918300 | 105500 | 105600 | 105600 | 105400 | 97 |
| 557 | 20240809 | 102600 | 3482678600 | 105600 | 105500 | 105800 | 105500 | 92 |
| 558 | 20240809 | 102500 | 3472962600 | 105700 | 105800 | 105800 | 105400 | 40 |
| 559 | 20240809 | 102400 | 3468732400 | 105800 | 105300 | 105800 | 105300 | 51 |
| 560 | 20240809 | 102300 | 3463352100 | 105300 | 105800 | 105900 | 105300 | 302 |
| 561 | 20240809 | 102200 | 3431464700 | 105900 | 105900 | 105900 | 105800 | 157 |
| 562 | 20240809 | 102100 | 3414847400 | 105800 | 105800 | 105800 | 105800 | 11 |
| 563 | 20240809 | 102000 | 3413683600 | 105800 | 105700 | 105800 | 105700 | 25 |
| 564 | 20240809 | 101900 | 3411039700 | 105700 | 105700 | 105700 | 105700 | 10 |
| 565 | 20240809 | 101800 | 3409982700 | 105700 | 105700 | 105700 | 105700 | 208 |
| 566 | 20240809 | 101700 | 3387997100 | 105700 | 105900 | 105900 | 105700 | 118 |
| 567 | 20240809 | 101600 | 3375515400 | 105800 | 105800 | 105800 | 105800 | 10 |
| 568 | 20240809 | 101500 | 3374457400 | 105700 | 105700 | 105700 | 105700 | 2 |
| 569 | 20240809 | 101400 | 3374246000 | 105700 | 105700 | 105800 | 105700 | 112 |
| 570 | 20240809 | 101300 | 3362401800 | 105700 | 105700 | 105700 | 105600 | 39 |
| 571 | 20240809 | 101200 | 3358279600 | 105700 | 105700 | 105900 | 105700 | 56 |
| 572 | 20240809 | 101100 | 3352359800 | 105700 | 105900 | 106000 | 105500 | 284 |
| 573 | 20240809 | 101000 | 3322345400 | 106000 | 106000 | 106200 | 106000 | 105 |
| 574 | 20240809 | 100900 | 3311210800 | 106200 | 106200 | 106200 | 106200 | 34 |
| 575 | 20240809 | 100800 | 3307600000 | 106300 | 106100 | 106300 | 106100 | 42 |
| 576 | 20240809 | 100700 | 3303141400 | 106100 | 106400 | 106400 | 106100 | 132 |
| 577 | 20240809 | 100600 | 3289114500 | 106400 | 106600 | 106700 | 106400 | 94 |
| 578 | 20240809 | 100500 | 3279091300 | 106600 | 106400 | 106600 | 106400 | 194 |
| 579 | 20240809 | 100400 | 3258426900 | 106400 | 106300 | 106400 | 106300 | 219 |
| 580 | 20240809 | 100300 | 3235127000 | 106400 | 106800 | 106800 | 106400 | 128 |
| 581 | 20240809 | 100200 | 3221488700 | 106800 | 106800 | 106800 | 106800 | 82 |
| 582 | 20240809 | 100100 | 3212731100 | 106900 | 106800 | 106900 | 106800 | 127 |
| 583 | 20240809 | 100000 | 3199161100 | 106800 | 106600 | 106800 | 106600 | 19 |
| 584 | 20240809 | 095900 | 3197133700 | 106900 | 106800 | 106900 | 106500 | 411 |
| 585 | 20240809 | 095800 | 3153238800 | 106800 | 106600 | 106800 | 106600 | 63 |
| 586 | 20240809 | 095700 | 3146516600 | 106600 | 106100 | 106600 | 106000 | 370 |
| 587 | 20240809 | 095600 | 3107146500 | 106100 | 106100 | 106100 | 105800 | 177 |
| 588 | 20240809 | 095500 | 3088369000 | 106100 | 106000 | 106100 | 106000 | 149 |
| 589 | 20240809 | 095400 | 3072560900 | 106200 | 105900 | 106200 | 105900 | 98 |
| 590 | 20240809 | 095300 | 3062170600 | 105700 | 106000 | 106000 | 105600 | 297 |
| 591 | 20240809 | 095200 | 3030698100 | 106100 | 105800 | 106100 | 105800 | 64 |
| 592 | 20240809 | 095100 | 3023910000 | 106000 | 106000 | 106000 | 106000 | 1 |
| 593 | 20240809 | 095000 | 3023804000 | 106100 | 106000 | 106200 | 106000 | 299 |
| 594 | 20240809 | 094900 | 2992081100 | 106000 | 105800 | 106000 | 105700 | 57 |
| 595 | 20240809 | 094800 | 2986052200 | 105800 | 106000 | 106000 | 105800 | 433 |
| 596 | 20240809 | 094700 | 2940217500 | 106100 | 106100 | 106500 | 106100 | 449 |
| 597 | 20240809 | 094600 | 2892527000 | 106300 | 106200 | 106300 | 106000 | 172 |
| 598 | 20240809 | 094500 | 2874247800 | 106000 | 106000 | 106000 | 106000 | 97 |
| 599 | 20240809 | 094400 | 2863965800 | 106000 | 105700 | 106000 | 105600 | 230 |
| 600 | 20240809 | 094300 | 2839634500 | 105700 | 106400 | 106400 | 105700 | 554 |
| 601 | 20240809 | 094200 | 2780875100 | 106300 | 106700 | 106900 | 106300 | 1368 |
| 602 | 20240809 | 094100 | 2635121700 | 106600 | 106100 | 106700 | 106100 | 501 |
| 603 | 20240809 | 094000 | 2581766900 | 106000 | 106000 | 106000 | 105400 | 28 |
| 604 | 20240809 | 093900 | 2578803100 | 105400 | 105800 | 105800 | 105300 | 416 |
| 605 | 20240809 | 093800 | 2534840600 | 105800 | 105700 | 106000 | 105700 | 102 |
| 606 | 20240809 | 093700 | 2524049200 | 105900 | 105700 | 106000 | 105700 | 1197 |
| 607 | 20240809 | 093600 | 2397379700 | 105700 | 105500 | 105800 | 105500 | 494 |
| 608 | 20240809 | 093500 | 2345172700 | 105400 | 105400 | 105600 | 105200 | 191 |
| 609 | 20240809 | 093400 | 2325055400 | 105200 | 104800 | 105200 | 104800 | 98 |
| 610 | 20240809 | 093300 | 2314768400 | 104700 | 104700 | 105000 | 104700 | 164 |
| 611 | 20240809 | 093200 | 2297564300 | 104900 | 105300 | 105300 | 104800 | 288 |
| 612 | 20240809 | 093100 | 2267320000 | 105300 | 105300 | 105500 | 105300 | 238 |
| 613 | 20240809 | 093000 | 2242243200 | 105300 | 105200 | 105600 | 105200 | 96 |
| 614 | 20240809 | 092900 | 2232136800 | 105800 | 105500 | 105800 | 105200 | 487 |
| 615 | 20240809 | 092800 | 2180698400 | 105500 | 105300 | 105500 | 105300 | 102 |
| 616 | 20240809 | 092700 | 2169946600 | 105200 | 105000 | 105200 | 105000 | 29 |
| 617 | 20240809 | 092600 | 2166897200 | 105000 | 105100 | 105300 | 105000 | 303 |
| 618 | 20240809 | 092500 | 2135032100 | 105200 | 105200 | 105200 | 105100 | 184 |
| 619 | 20240809 | 092400 | 2115686900 | 105200 | 105200 | 105500 | 105200 | 356 |
| 620 | 20240809 | 092300 | 2078218700 | 105200 | 104900 | 105200 | 104900 | 107 |
| 621 | 20240809 | 092200 | 2066981500 | 104700 | 105200 | 105500 | 104700 | 147 |
| 622 | 20240809 | 092100 | 2051518600 | 105400 | 105500 | 105900 | 105400 | 1168 |
| 623 | 20240809 | 092000 | 1928118200 | 104800 | 104700 | 104800 | 104600 | 170 |
| 624 | 20240809 | 091900 | 1910318100 | 104800 | 104900 | 104900 | 104700 | 101 |
| 625 | 20240809 | 091800 | 1899739800 | 104900 | 105100 | 105200 | 104900 | 664 |
| 626 | 20240809 | 091700 | 1829944900 | 104900 | 104800 | 104900 | 104600 | 126 |
| 627 | 20240809 | 091600 | 1816742600 | 104700 | 104800 | 105300 | 104700 | 322 |
| 628 | 20240809 | 091500 | 1782922500 | 104400 | 106200 | 106200 | 104400 | 502 |
| 629 | 20240809 | 091400 | 1730271300 | 105400 | 107100 | 107100 | 105200 | 430 |
| 630 | 20240809 | 091300 | 1684665900 | 107200 | 107200 | 107400 | 106900 | 612 |
| 631 | 20240809 | 091200 | 1619037000 | 107300 | 107700 | 107800 | 106800 | 723 |
| 632 | 20240809 | 091100 | 1541288000 | 107600 | 107700 | 108300 | 107500 | 926 |
| 633 | 20240809 | 091000 | 1441252500 | 108000 | 108200 | 108400 | 107700 | 685 |
| 634 | 20240809 | 090900 | 1367181500 | 108300 | 108000 | 108300 | 107900 | 232 |
| 635 | 20240809 | 090800 | 1342126400 | 107800 | 108200 | 108300 | 107800 | 697 |
| 636 | 20240809 | 090700 | 1266771800 | 108300 | 107900 | 108300 | 107800 | 431 |
| 637 | 20240809 | 090600 | 1220240100 | 107800 | 108100 | 108300 | 107800 | 975 |
| 638 | 20240809 | 090500 | 1114837700 | 108100 | 107600 | 108100 | 106900 | 1026 |
| 639 | 20240809 | 090400 | 1004561900 | 107600 | 107300 | 107900 | 107200 | 1161 |
| 640 | 20240809 | 090300 | 879619300 | 107300 | 107000 | 107500 | 106700 | 1048 |
| 641 | 20240809 | 090200 | 767267000 | 107000 | 106400 | 107200 | 106400 | 698 |
| 642 | 20240809 | 090100 | 692669800 | 106000 | 106900 | 107300 | 105900 | 2127 |
| 643 | 20240809 | 090000 | 466494400 | 106900 | 106200 | 107500 | 105300 | 4383 |