34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 194100 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 862 |
| 3 | 20241115 | 194000 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 4 | 20241115 | 193900 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 5 | 20241115 | 193800 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 6 | 20241115 | 193700 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 7 | 20241115 | 193600 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 8 | 20241115 | 193500 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 9 | 20241115 | 193400 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 10 | 20241115 | 193300 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 11 | 20241115 | 193200 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 12 | 20241115 | 193100 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 13 | 20241115 | 193000 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 14 | 20241115 | 192900 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 15 | 20241115 | 192800 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 16 | 20241115 | 192700 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 17 | 20241115 | 192600 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 18 | 20241115 | 192500 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 19 | 20241115 | 192400 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 20 | 20241115 | 192300 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 21 | 20241115 | 192200 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 22 | 20241115 | 192100 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 23 | 20241115 | 192000 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 24 | 20241115 | 191900 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 25 | 20241115 | 191800 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 26 | 20241115 | 191700 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 27 | 20241115 | 191600 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 28 | 20241115 | 191500 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 29 | 20241115 | 191400 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 30 | 20241115 | 191300 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 31 | 20241115 | 191200 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 32 | 20241115 | 191100 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 862 |
| 33 | 20241115 | 191000 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 34 | 20241115 | 190900 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 35 | 20241115 | 190800 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 36 | 20241115 | 190700 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 37 | 20241115 | 190600 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 38 | 20241115 | 190500 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 39 | 20241115 | 190400 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 40 | 20241115 | 190300 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 41 | 20241115 | 190200 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 42 | 20241115 | 190100 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 43 | 20241115 | 190000 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 44 | 20241115 | 185900 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 45 | 20241115 | 185800 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 46 | 20241115 | 185700 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 47 | 20241115 | 185600 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 48 | 20241115 | 185500 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 49 | 20241115 | 185400 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 50 | 20241115 | 185300 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 51 | 20241115 | 185200 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 52 | 20241115 | 185100 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 53 | 20241115 | 185000 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 54 | 20241115 | 184900 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 55 | 20241115 | 184800 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 56 | 20241115 | 184700 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 57 | 20241115 | 184600 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 58 | 20241115 | 184500 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 59 | 20241115 | 184400 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 60 | 20241115 | 184300 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 61 | 20241115 | 184200 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 62 | 20241115 | 184100 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 862 |
| 63 | 20241115 | 184000 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 64 | 20241115 | 183900 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 65 | 20241115 | 183800 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 66 | 20241115 | 183700 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 67 | 20241115 | 183600 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 68 | 20241115 | 183500 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 69 | 20241115 | 183400 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 70 | 20241115 | 183300 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 71 | 20241115 | 183200 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 72 | 20241115 | 183100 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 73 | 20241115 | 183000 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 74 | 20241115 | 182900 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 75 | 20241115 | 182800 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 76 | 20241115 | 182700 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 77 | 20241115 | 182600 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 78 | 20241115 | 182500 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 79 | 20241115 | 182400 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 80 | 20241115 | 182300 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 81 | 20241115 | 182200 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 82 | 20241115 | 182100 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 83 | 20241115 | 182000 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 84 | 20241115 | 181900 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 85 | 20241115 | 181800 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 86 | 20241115 | 181700 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 87 | 20241115 | 181600 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 88 | 20241115 | 181500 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 89 | 20241115 | 181400 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 90 | 20241115 | 181300 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 91 | 20241115 | 181200 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 92 | 20241115 | 181100 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 862 |
| 93 | 20241115 | 181000 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 94 | 20241115 | 180900 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 95 | 20241115 | 180800 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 96 | 20241115 | 180700 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 97 | 20241115 | 180600 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 98 | 20241115 | 180500 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 99 | 20241115 | 180400 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 100 | 20241115 | 180300 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 101 | 20241115 | 180200 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 102 | 20241115 | 180100 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 103 | 20241115 | 180000 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 104 | 20241115 | 175900 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 105 | 20241115 | 175800 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 106 | 20241115 | 175700 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 107 | 20241115 | 175600 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 108 | 20241115 | 175500 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 109 | 20241115 | 175400 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 110 | 20241115 | 175300 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 111 | 20241115 | 175200 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 112 | 20241115 | 175100 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 113 | 20241115 | 175000 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 114 | 20241115 | 174900 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 115 | 20241115 | 174800 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 116 | 20241115 | 174700 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 117 | 20241115 | 174600 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 118 | 20241115 | 174500 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 119 | 20241115 | 174400 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 120 | 20241115 | 174300 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 121 | 20241115 | 174200 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 122 | 20241115 | 174100 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 862 |
| 123 | 20241115 | 174000 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 124 | 20241115 | 173900 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 125 | 20241115 | 173800 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 126 | 20241115 | 173700 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 127 | 20241115 | 173600 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 128 | 20241115 | 173500 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 129 | 20241115 | 173400 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 130 | 20241115 | 173300 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 131 | 20241115 | 173200 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 132 | 20241115 | 173100 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 133 | 20241115 | 173000 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 134 | 20241115 | 172900 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 135 | 20241115 | 172800 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 136 | 20241115 | 172700 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 137 | 20241115 | 172600 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 138 | 20241115 | 172500 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 139 | 20241115 | 172400 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 140 | 20241115 | 172300 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 141 | 20241115 | 172200 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 142 | 20241115 | 172100 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 143 | 20241115 | 172000 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 144 | 20241115 | 171900 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 145 | 20241115 | 171800 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 146 | 20241115 | 171700 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 147 | 20241115 | 171600 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 148 | 20241115 | 171500 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 149 | 20241115 | 171400 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 150 | 20241115 | 171300 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 151 | 20241115 | 171200 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 152 | 20241115 | 171100 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 862 |
| 153 | 20241115 | 171000 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 154 | 20241115 | 170900 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 155 | 20241115 | 170800 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 156 | 20241115 | 170700 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 157 | 20241115 | 170600 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 158 | 20241115 | 170500 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 159 | 20241115 | 170400 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 160 | 20241115 | 170300 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 161 | 20241115 | 170200 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 162 | 20241115 | 170100 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 163 | 20241115 | 170000 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 164 | 20241115 | 165900 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 165 | 20241115 | 165800 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 166 | 20241115 | 165700 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 167 | 20241115 | 165600 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 168 | 20241115 | 165500 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 169 | 20241115 | 165400 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 170 | 20241115 | 165300 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 171 | 20241115 | 165200 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 172 | 20241115 | 165100 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 173 | 20241115 | 165000 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 174 | 20241115 | 164900 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 175 | 20241115 | 164800 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 176 | 20241115 | 164700 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 177 | 20241115 | 164600 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 178 | 20241115 | 164500 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 179 | 20241115 | 164400 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 180 | 20241115 | 164300 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 181 | 20241115 | 164200 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 182 | 20241115 | 164100 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 862 |
| 183 | 20241115 | 164000 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 184 | 20241115 | 163900 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 185 | 20241115 | 163800 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 186 | 20241115 | 163700 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 187 | 20241115 | 163600 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 188 | 20241115 | 163500 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 189 | 20241115 | 163400 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 190 | 20241115 | 163300 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 191 | 20241115 | 163200 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 192 | 20241115 | 163100 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 193 | 20241115 | 163000 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 194 | 20241115 | 162900 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 195 | 20241115 | 162800 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 196 | 20241115 | 162700 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 197 | 20241115 | 162600 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 198 | 20241115 | 162500 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 199 | 20241115 | 162400 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 200 | 20241115 | 162300 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 201 | 20241115 | 162200 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 202 | 20241115 | 162100 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 203 | 20241115 | 162000 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 204 | 20241115 | 161900 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 205 | 20241115 | 161800 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 206 | 20241115 | 161700 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 207 | 20241115 | 161600 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 208 | 20241115 | 161500 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 209 | 20241115 | 161400 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 210 | 20241115 | 161300 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 211 | 20241115 | 161200 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 212 | 20241115 | 161100 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 862 |
| 213 | 20241115 | 161000 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 214 | 20241115 | 160900 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 215 | 20241115 | 160800 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 216 | 20241115 | 160700 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 217 | 20241115 | 160600 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 218 | 20241115 | 160500 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 219 | 20241115 | 160400 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 220 | 20241115 | 160300 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 221 | 20241115 | 160200 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 222 | 20241115 | 160100 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 223 | 20241115 | 160000 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 224 | 20241115 | 155900 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 225 | 20241115 | 155800 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 226 | 20241115 | 155700 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 227 | 20241115 | 155600 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 228 | 20241115 | 155500 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 229 | 20241115 | 155400 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 230 | 20241115 | 155300 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 231 | 20241115 | 155200 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 232 | 20241115 | 155100 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 233 | 20241115 | 155000 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 234 | 20241115 | 154900 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 235 | 20241115 | 154800 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 236 | 20241115 | 154700 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 237 | 20241115 | 154600 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 238 | 20241115 | 154500 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 239 | 20241115 | 154400 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 240 | 20241115 | 154300 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 241 | 20241115 | 154200 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 242 | 20241115 | 154100 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 862 |
| 243 | 20241115 | 154000 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 244 | 20241115 | 153900 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 245 | 20241115 | 153800 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 246 | 20241115 | 153700 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 247 | 20241115 | 153600 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 248 | 20241115 | 153500 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 249 | 20241115 | 153400 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 250 | 20241115 | 153300 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 251 | 20241115 | 153200 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 252 | 20241115 | 153100 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 253 | 20241115 | 153000 | 4237154300 | 72400 | 72400 | 72400 | 72400 | 862 |
| 254 | 20241115 | 152900 | 4174745500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 255 | 20241115 | 152800 | 4174745500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 256 | 20241115 | 152700 | 4174745500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 257 | 20241115 | 152600 | 4174745500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 258 | 20241115 | 152500 | 4174745500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 259 | 20241115 | 152400 | 4174745500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 260 | 20241115 | 152300 | 4174745500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 261 | 20241115 | 152200 | 4174745500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 262 | 20241115 | 152100 | 4174745500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 263 | 20241115 | 152000 | 4174745500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 264 | 20241115 | 151900 | 4174745500 | 72600 | 72700 | 72900 | 72600 | 144 |
| 265 | 20241115 | 151800 | 4164272200 | 72600 | 72700 | 72700 | 72600 | 95 |
| 266 | 20241115 | 151700 | 4157375100 | 72700 | 72700 | 72700 | 72600 | 225 |
| 267 | 20241115 | 151600 | 4141026600 | 72700 | 72600 | 72700 | 72600 | 6 |
| 268 | 20241115 | 151500 | 4140590600 | 72800 | 72300 | 72800 | 72300 | 445 |
| 269 | 20241115 | 151400 | 4108315100 | 72300 | 72300 | 72300 | 72300 | 6 |
| 270 | 20241115 | 151300 | 4107881300 | 72600 | 72500 | 72600 | 72200 | 296 |
| 271 | 20241115 | 151200 | 4086429400 | 72200 | 72400 | 72500 | 72200 | 148 |
| 272 | 20241115 | 151100 | 4075742100 | 72500 | 72400 | 72500 | 72400 | 127 |
| 273 | 20241115 | 151000 | 4066542300 | 72300 | 72200 | 72500 | 72200 | 282 |
| 274 | 20241115 | 150900 | 4046136500 | 72300 | 72200 | 72300 | 72200 | 93 |
| 275 | 20241115 | 150800 | 4039419700 | 72200 | 72400 | 72400 | 72200 | 55 |
| 276 | 20241115 | 150700 | 4035448400 | 72400 | 72500 | 72500 | 72400 | 130 |
| 277 | 20241115 | 150600 | 4026032500 | 72600 | 72600 | 72600 | 72600 | 102 |
| 278 | 20241115 | 150500 | 4018627300 | 72600 | 72400 | 72600 | 72400 | 266 |
| 279 | 20241115 | 150400 | 3999358600 | 72400 | 72500 | 72500 | 72200 | 152 |
| 280 | 20241115 | 150300 | 3988371000 | 72500 | 72500 | 72500 | 72200 | 156 |
| 281 | 20241115 | 150200 | 3977085900 | 72500 | 72400 | 72500 | 72300 | 51 |
| 282 | 20241115 | 150100 | 3973393400 | 72300 | 72400 | 72400 | 72300 | 75 |
| 283 | 20241115 | 150000 | 3967963700 | 72400 | 72400 | 72500 | 72400 | 47 |
| 284 | 20241115 | 145900 | 3964560700 | 72400 | 72600 | 72600 | 72400 | 30 |
| 285 | 20241115 | 145800 | 3962386300 | 72400 | 72400 | 72400 | 72300 | 78 |
| 286 | 20241115 | 145700 | 3956739700 | 72500 | 72200 | 72500 | 72200 | 70 |
| 287 | 20241115 | 145600 | 3951673800 | 72100 | 72200 | 72300 | 72100 | 40 |
| 288 | 20241115 | 145500 | 3948786300 | 72200 | 72200 | 72200 | 72100 | 63 |
| 289 | 20241115 | 145400 | 3944238300 | 72200 | 72300 | 72300 | 72200 | 11 |
| 290 | 20241115 | 145300 | 3943443800 | 72200 | 72300 | 72300 | 72200 | 62 |
| 291 | 20241115 | 145200 | 3938962100 | 72300 | 72200 | 72300 | 72200 | 40 |
| 292 | 20241115 | 145100 | 3936070700 | 72200 | 72300 | 72300 | 72200 | 68 |
| 293 | 20241115 | 145000 | 3931154900 | 72200 | 72300 | 72300 | 72200 | 51 |
| 294 | 20241115 | 144900 | 3927468000 | 72400 | 72300 | 72400 | 72300 | 61 |
| 295 | 20241115 | 144800 | 3923051900 | 72400 | 72300 | 72400 | 72300 | 100 |
| 296 | 20241115 | 144700 | 3915818800 | 72200 | 72300 | 72300 | 72200 | 115 |
| 297 | 20241115 | 144600 | 3907508900 | 72300 | 72300 | 72300 | 72300 | 70 |
| 298 | 20241115 | 144500 | 3902447900 | 72400 | 72300 | 72400 | 72300 | 64 |
| 299 | 20241115 | 144400 | 3897818600 | 72300 | 72400 | 72400 | 72300 | 79 |
| 300 | 20241115 | 144300 | 3892099300 | 72500 | 72400 | 72500 | 72400 | 67 |
| 301 | 20241115 | 144200 | 3887246400 | 72400 | 72500 | 72500 | 72400 | 13 |
| 302 | 20241115 | 144100 | 3886304000 | 72500 | 72500 | 72600 | 72500 | 170 |
| 303 | 20241115 | 144000 | 3873976000 | 72500 | 72500 | 72500 | 72400 | 58 |
| 304 | 20241115 | 143900 | 3869771800 | 72500 | 72400 | 72500 | 72400 | 68 |
| 305 | 20241115 | 143800 | 3864842500 | 72400 | 72300 | 72500 | 72300 | 63 |
| 306 | 20241115 | 143700 | 3860278900 | 72300 | 72400 | 72500 | 72300 | 147 |
| 307 | 20241115 | 143600 | 3849644100 | 72400 | 72500 | 72500 | 72400 | 105 |
| 308 | 20241115 | 143500 | 3842033900 | 72400 | 72400 | 72500 | 72300 | 47 |
| 309 | 20241115 | 143400 | 3838631200 | 72300 | 72300 | 72400 | 72300 | 90 |
| 310 | 20241115 | 143300 | 3832123900 | 72300 | 72200 | 72300 | 72200 | 88 |
| 311 | 20241115 | 143200 | 3825766400 | 72200 | 72300 | 72300 | 72200 | 37 |
| 312 | 20241115 | 143100 | 3823092600 | 72200 | 72400 | 72400 | 72200 | 54 |
| 313 | 20241115 | 143000 | 3819189400 | 72400 | 72300 | 72400 | 72200 | 94 |
| 314 | 20241115 | 142900 | 3812390900 | 72300 | 72300 | 72300 | 72300 | 110 |
| 315 | 20241115 | 142800 | 3804437900 | 72200 | 72200 | 72300 | 72100 | 196 |
| 316 | 20241115 | 142700 | 3790286600 | 72200 | 72200 | 72300 | 72200 | 120 |
| 317 | 20241115 | 142600 | 3781616500 | 72200 | 72300 | 72300 | 72200 | 109 |
| 318 | 20241115 | 142500 | 3773743900 | 72300 | 72300 | 72300 | 72200 | 52 |
| 319 | 20241115 | 142400 | 3769988800 | 72300 | 72400 | 72400 | 72300 | 55 |
| 320 | 20241115 | 142300 | 3766011900 | 72300 | 72400 | 72500 | 72300 | 128 |
| 321 | 20241115 | 142200 | 3756747100 | 72500 | 72500 | 72500 | 72400 | 30 |
| 322 | 20241115 | 142100 | 3754572700 | 72400 | 72500 | 72500 | 72400 | 239 |
| 323 | 20241115 | 142000 | 3737245500 | 72400 | 72400 | 72500 | 72300 | 25 |
| 324 | 20241115 | 141900 | 3735434600 | 72300 | 72400 | 72400 | 72300 | 43 |
| 325 | 20241115 | 141800 | 3732322700 | 72400 | 72400 | 72400 | 72300 | 144 |
| 326 | 20241115 | 141700 | 3721898300 | 72300 | 72400 | 72400 | 72300 | 10 |
| 327 | 20241115 | 141600 | 3721175000 | 72300 | 72300 | 72400 | 72300 | 64 |
| 328 | 20241115 | 141500 | 3716541800 | 72500 | 72500 | 72500 | 72300 | 262 |
| 329 | 20241115 | 141400 | 3697559700 | 72400 | 72500 | 72600 | 72300 | 136 |
| 330 | 20241115 | 141300 | 3687713000 | 72500 | 72500 | 72600 | 72500 | 15 |
| 331 | 20241115 | 141200 | 3686625300 | 72600 | 72600 | 72800 | 72600 | 93 |
| 332 | 20241115 | 141100 | 3679870100 | 72500 | 72400 | 72600 | 72400 | 91 |
| 333 | 20241115 | 141000 | 3673277400 | 72600 | 72500 | 72700 | 72400 | 142 |
| 334 | 20241115 | 140900 | 3662972400 | 72500 | 72600 | 72600 | 72400 | 186 |
| 335 | 20241115 | 140800 | 3649484800 | 72800 | 72800 | 72800 | 72700 | 27 |
| 336 | 20241115 | 140700 | 3647519700 | 72800 | 72700 | 72800 | 72700 | 14 |
| 337 | 20241115 | 140600 | 3646501700 | 72800 | 72600 | 72800 | 72600 | 48 |
| 338 | 20241115 | 140500 | 3643015800 | 72800 | 72600 | 72800 | 72600 | 93 |
| 339 | 20241115 | 140400 | 3636257000 | 72600 | 72500 | 72600 | 72500 | 72 |
| 340 | 20241115 | 140300 | 3631030300 | 72500 | 72700 | 72800 | 72500 | 112 |
| 341 | 20241115 | 140200 | 3622884000 | 72700 | 72500 | 72700 | 72500 | 110 |
| 342 | 20241115 | 140100 | 3614903100 | 72400 | 72500 | 72500 | 72400 | 14 |
| 343 | 20241115 | 140000 | 3613889200 | 72500 | 72500 | 72500 | 72400 | 58 |
| 344 | 20241115 | 135900 | 3609684500 | 72500 | 72300 | 72600 | 72300 | 33 |
| 345 | 20241115 | 135800 | 3607291000 | 72300 | 72300 | 72300 | 72100 | 88 |
| 346 | 20241115 | 135700 | 3600929300 | 72300 | 72300 | 72300 | 72100 | 113 |
| 347 | 20241115 | 135600 | 3592770200 | 72300 | 72300 | 72400 | 72200 | 40 |
| 348 | 20241115 | 135500 | 3589878500 | 72400 | 72500 | 72500 | 72400 | 31 |
| 349 | 20241115 | 135400 | 3587633800 | 72500 | 72500 | 72500 | 72300 | 11 |
| 350 | 20241115 | 135300 | 3586836700 | 72500 | 72400 | 72500 | 72400 | 103 |
| 351 | 20241115 | 135200 | 3579376400 | 72200 | 72500 | 72500 | 72200 | 38 |
| 352 | 20241115 | 135100 | 3576629400 | 72400 | 72200 | 72500 | 72100 | 74 |
| 353 | 20241115 | 135000 | 3571283500 | 72100 | 72100 | 72200 | 72100 | 213 |
| 354 | 20241115 | 134900 | 3555909300 | 72200 | 72200 | 72300 | 72200 | 55 |
| 355 | 20241115 | 134800 | 3551936300 | 72200 | 72200 | 72300 | 72200 | 7 |
| 356 | 20241115 | 134700 | 3551430800 | 72400 | 72200 | 72600 | 72200 | 321 |
| 357 | 20241115 | 134600 | 3528201200 | 72100 | 72100 | 72200 | 72000 | 13 |
| 358 | 20241115 | 134500 | 3527263400 | 72200 | 72100 | 72200 | 72100 | 24 |
| 359 | 20241115 | 134400 | 3525531000 | 72100 | 72100 | 72100 | 72000 | 75 |
| 360 | 20241115 | 134300 | 3520127600 | 72100 | 72000 | 72100 | 72000 | 181 |
| 361 | 20241115 | 134200 | 3507085300 | 72000 | 72000 | 72100 | 72000 | 161 |
| 362 | 20241115 | 134100 | 3495493200 | 72000 | 72000 | 72100 | 72000 | 11 |
| 363 | 20241115 | 134000 | 3494701100 | 71900 | 71900 | 72200 | 71900 | 31 |
| 364 | 20241115 | 133900 | 3492466500 | 71900 | 72200 | 72200 | 71900 | 95 |
| 365 | 20241115 | 133800 | 3485624500 | 72200 | 72300 | 72300 | 72200 | 10 |
| 366 | 20241115 | 133700 | 3484902200 | 72200 | 72000 | 72200 | 72000 | 12 |
| 367 | 20241115 | 133600 | 3484036700 | 72000 | 72300 | 72300 | 72000 | 117 |
| 368 | 20241115 | 133500 | 3475593100 | 72100 | 72100 | 72200 | 72000 | 112 |
| 369 | 20241115 | 133400 | 3467518500 | 72200 | 72200 | 72200 | 72100 | 15 |
| 370 | 20241115 | 133300 | 3466436700 | 72200 | 72000 | 72200 | 72000 | 349 |
| 371 | 20241115 | 133200 | 3441299700 | 72200 | 72000 | 72300 | 71900 | 83 |
| 372 | 20241115 | 133100 | 3435317800 | 72100 | 72100 | 72200 | 71900 | 266 |
| 373 | 20241115 | 133000 | 3416148200 | 72100 | 72100 | 72100 | 72100 | 155 |
| 374 | 20241115 | 132900 | 3404972700 | 72200 | 72300 | 72300 | 72100 | 57 |
| 375 | 20241115 | 132800 | 3400854100 | 72300 | 72200 | 72300 | 72200 | 32 |
| 376 | 20241115 | 132700 | 3398543600 | 72200 | 72100 | 72200 | 72100 | 94 |
| 377 | 20241115 | 132600 | 3391761100 | 72100 | 71900 | 72200 | 71900 | 196 |
| 378 | 20241115 | 132500 | 3377624000 | 71900 | 71900 | 72000 | 71800 | 73 |
| 379 | 20241115 | 132400 | 3372380900 | 71800 | 72000 | 72000 | 71800 | 116 |
| 380 | 20241115 | 132300 | 3364037500 | 72000 | 72000 | 72100 | 71900 | 75 |
| 381 | 20241115 | 132200 | 3358637700 | 72000 | 72000 | 72100 | 72000 | 100 |
| 382 | 20241115 | 132100 | 3351436800 | 72000 | 72100 | 72100 | 72000 | 40 |
| 383 | 20241115 | 132000 | 3348556700 | 72400 | 72100 | 72400 | 72000 | 93 |
| 384 | 20241115 | 131900 | 3341838800 | 72100 | 72200 | 72200 | 72000 | 121 |
| 385 | 20241115 | 131800 | 3333119100 | 72100 | 72200 | 72200 | 72100 | 35 |
| 386 | 20241115 | 131700 | 3330592400 | 72200 | 72100 | 72200 | 72100 | 126 |
| 387 | 20241115 | 131600 | 3321500900 | 72100 | 72200 | 72200 | 72100 | 86 |
| 388 | 20241115 | 131500 | 3315293000 | 72500 | 72100 | 72500 | 72100 | 278 |
| 389 | 20241115 | 131400 | 3295184200 | 72100 | 72500 | 72500 | 72100 | 425 |
| 390 | 20241115 | 131300 | 3264494900 | 72400 | 72400 | 72500 | 72400 | 59 |
| 391 | 20241115 | 131200 | 3260222200 | 72500 | 72500 | 72500 | 72400 | 27 |
| 392 | 20241115 | 131100 | 3258264900 | 72500 | 72400 | 72500 | 72400 | 50 |
| 393 | 20241115 | 131000 | 3254640300 | 72400 | 72400 | 72500 | 72400 | 48 |
| 394 | 20241115 | 130900 | 3251160700 | 72500 | 72500 | 72600 | 72500 | 41 |
| 395 | 20241115 | 130800 | 3248188100 | 72500 | 72600 | 72600 | 72500 | 188 |
| 396 | 20241115 | 130700 | 3234556100 | 72500 | 72500 | 72600 | 72500 | 72 |
| 397 | 20241115 | 130600 | 3229334400 | 72500 | 72600 | 72600 | 72500 | 65 |
| 398 | 20241115 | 130500 | 3224619400 | 72600 | 72500 | 72600 | 72500 | 40 |
| 399 | 20241115 | 130400 | 3221719300 | 72600 | 72700 | 72700 | 72600 | 187 |
| 400 | 20241115 | 130300 | 3208140400 | 72700 | 72700 | 72700 | 72700 | 71 |
| 401 | 20241115 | 130200 | 3202978700 | 72600 | 72700 | 72700 | 72400 | 253 |
| 402 | 20241115 | 130100 | 3184606600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 403 | 20241115 | 130000 | 3184606600 | 72900 | 72700 | 72900 | 72700 | 203 |
| 404 | 20241115 | 125900 | 3169830400 | 72700 | 72600 | 72700 | 72400 | 140 |
| 405 | 20241115 | 125800 | 3159671100 | 72500 | 72500 | 72800 | 72300 | 620 |
| 406 | 20241115 | 125700 | 3114678700 | 72500 | 72600 | 72700 | 72500 | 157 |
| 407 | 20241115 | 125600 | 3103271300 | 72600 | 72600 | 72700 | 72600 | 198 |
| 408 | 20241115 | 125500 | 3088893100 | 72600 | 72600 | 72800 | 72600 | 274 |
| 409 | 20241115 | 125400 | 3068972800 | 72700 | 72700 | 72700 | 72700 | 80 |
| 410 | 20241115 | 125300 | 3063156800 | 72700 | 72700 | 73000 | 72600 | 1165 |
| 411 | 20241115 | 125200 | 2978390700 | 72700 | 72700 | 72700 | 72700 | 179 |
| 412 | 20241115 | 125100 | 2965377400 | 72800 | 72800 | 72800 | 72800 | 84 |
| 413 | 20241115 | 125000 | 2959262200 | 72800 | 72700 | 72900 | 72700 | 134 |
| 414 | 20241115 | 124900 | 2949512100 | 72700 | 72700 | 72800 | 72700 | 235 |
| 415 | 20241115 | 124800 | 2932426500 | 72800 | 72700 | 72800 | 72700 | 37 |
| 416 | 20241115 | 124700 | 2929733100 | 72800 | 72800 | 72800 | 72600 | 297 |
| 417 | 20241115 | 124600 | 2908125700 | 72900 | 72800 | 72900 | 72800 | 127 |
| 418 | 20241115 | 124500 | 2898867700 | 72800 | 72800 | 72900 | 72700 | 99 |
| 419 | 20241115 | 124400 | 2891660600 | 72800 | 72800 | 72800 | 72700 | 465 |
| 420 | 20241115 | 124300 | 2857824900 | 72800 | 72800 | 72800 | 72700 | 36 |
| 421 | 20241115 | 124200 | 2855204300 | 72700 | 73100 | 73200 | 72700 | 578 |
| 422 | 20241115 | 124100 | 2812995100 | 73200 | 73200 | 73400 | 73100 | 402 |
| 423 | 20241115 | 124000 | 2783521100 | 73200 | 73200 | 73300 | 73100 | 440 |
| 424 | 20241115 | 123900 | 2751310900 | 73200 | 72900 | 73200 | 72900 | 145 |
| 425 | 20241115 | 123800 | 2740712700 | 72900 | 73100 | 73100 | 72900 | 298 |
| 426 | 20241115 | 123700 | 2718968200 | 72800 | 72600 | 73000 | 72600 | 222 |
| 427 | 20241115 | 123600 | 2702795400 | 72700 | 72700 | 72800 | 72600 | 62 |
| 428 | 20241115 | 123500 | 2698287600 | 72700 | 72600 | 72700 | 72600 | 181 |
| 429 | 20241115 | 123400 | 2685140700 | 72500 | 72400 | 72500 | 72400 | 52 |
| 430 | 20241115 | 123300 | 2681370800 | 72500 | 72500 | 72500 | 72500 | 71 |
| 431 | 20241115 | 123200 | 2676223300 | 72500 | 72400 | 72500 | 72400 | 85 |
| 432 | 20241115 | 123100 | 2670068900 | 72300 | 72200 | 72300 | 72200 | 66 |
| 433 | 20241115 | 123000 | 2665301900 | 72200 | 72100 | 72200 | 72100 | 69 |
| 434 | 20241115 | 122900 | 2660325900 | 72000 | 72100 | 72100 | 72000 | 203 |
| 435 | 20241115 | 122800 | 2645707900 | 72000 | 72100 | 72100 | 72000 | 139 |
| 436 | 20241115 | 122700 | 2635690100 | 72100 | 72200 | 72200 | 72100 | 27 |
| 437 | 20241115 | 122600 | 2633741200 | 72200 | 72200 | 72300 | 72200 | 85 |
| 438 | 20241115 | 122500 | 2627604100 | 72300 | 72100 | 72300 | 72100 | 104 |
| 439 | 20241115 | 122400 | 2620099300 | 72000 | 72100 | 72200 | 72000 | 106 |
| 440 | 20241115 | 122300 | 2612456300 | 72100 | 72100 | 72100 | 72000 | 43 |
| 441 | 20241115 | 122200 | 2609356600 | 72100 | 72000 | 72100 | 71900 | 80 |
| 442 | 20241115 | 122100 | 2603596000 | 71900 | 71900 | 72000 | 71900 | 73 |
| 443 | 20241115 | 122000 | 2598340400 | 72000 | 71900 | 72000 | 71900 | 50 |
| 444 | 20241115 | 121900 | 2594745300 | 71900 | 71800 | 71900 | 71800 | 57 |
| 445 | 20241115 | 121800 | 2590647500 | 71800 | 71800 | 71900 | 71800 | 64 |
| 446 | 20241115 | 121700 | 2586046500 | 71800 | 72000 | 72000 | 71800 | 100 |
| 447 | 20241115 | 121600 | 2578854800 | 72000 | 72000 | 72100 | 72000 | 59 |
| 448 | 20241115 | 121500 | 2574606600 | 72000 | 72000 | 72200 | 72000 | 56 |
| 449 | 20241115 | 121400 | 2570573500 | 72000 | 71700 | 72000 | 71700 | 43 |
| 450 | 20241115 | 121300 | 2567482300 | 71700 | 71700 | 71900 | 71600 | 252 |
| 451 | 20241115 | 121200 | 2549413400 | 71600 | 71800 | 71800 | 71600 | 28 |
| 452 | 20241115 | 121100 | 2547405800 | 71600 | 71700 | 71700 | 71600 | 81 |
| 453 | 20241115 | 121000 | 2541599800 | 71800 | 71900 | 72000 | 71700 | 256 |
| 454 | 20241115 | 120900 | 2523219600 | 71900 | 71700 | 72000 | 71600 | 282 |
| 455 | 20241115 | 120800 | 2502955300 | 71700 | 71700 | 71700 | 71600 | 25 |
| 456 | 20241115 | 120700 | 2501163200 | 71500 | 71800 | 72000 | 71500 | 433 |
| 457 | 20241115 | 120600 | 2470089700 | 71800 | 71800 | 71800 | 71800 | 78 |
| 458 | 20241115 | 120500 | 2464489300 | 72000 | 72000 | 72000 | 72000 | 46 |
| 459 | 20241115 | 120400 | 2461177300 | 72000 | 71300 | 72000 | 71300 | 124 |
| 460 | 20241115 | 120300 | 2452299400 | 71300 | 71600 | 72000 | 71100 | 717 |
| 461 | 20241115 | 120200 | 2400943500 | 71800 | 71600 | 72000 | 71600 | 20 |
| 462 | 20241115 | 120100 | 2399508900 | 71500 | 71700 | 71700 | 71400 | 84 |
| 463 | 20241115 | 120000 | 2393500800 | 71700 | 71600 | 71700 | 71600 | 57 |
| 464 | 20241115 | 115900 | 2389419200 | 71600 | 71700 | 71700 | 71500 | 59 |
| 465 | 20241115 | 115800 | 2385193500 | 71700 | 71700 | 71700 | 71600 | 41 |
| 466 | 20241115 | 115700 | 2382254200 | 71600 | 71600 | 71700 | 71600 | 25 |
| 467 | 20241115 | 115600 | 2380462200 | 71700 | 71600 | 71700 | 71600 | 50 |
| 468 | 20241115 | 115500 | 2376878900 | 71800 | 71700 | 71800 | 71600 | 50 |
| 469 | 20241115 | 115400 | 2373293900 | 71800 | 71800 | 71800 | 71700 | 46 |
| 470 | 20241115 | 115300 | 2369991500 | 71800 | 71800 | 71800 | 71800 | 92 |
| 471 | 20241115 | 115200 | 2363385900 | 71900 | 71800 | 72000 | 71700 | 41 |
| 472 | 20241115 | 115100 | 2360441800 | 71800 | 71800 | 71800 | 71800 | 35 |
| 473 | 20241115 | 115000 | 2357928800 | 71700 | 71700 | 71700 | 71600 | 125 |
| 474 | 20241115 | 114900 | 2348967100 | 71600 | 71800 | 71800 | 71600 | 130 |
| 475 | 20241115 | 114800 | 2339644300 | 71700 | 71600 | 71800 | 71600 | 30 |
| 476 | 20241115 | 114700 | 2337495400 | 71500 | 71600 | 71700 | 71500 | 143 |
| 477 | 20241115 | 114600 | 2327266000 | 71600 | 71500 | 71600 | 71500 | 25 |
| 478 | 20241115 | 114500 | 2325476300 | 71500 | 71600 | 72000 | 71500 | 401 |
| 479 | 20241115 | 114400 | 2296705500 | 71600 | 71900 | 71900 | 71500 | 126 |
| 480 | 20241115 | 114300 | 2287677700 | 71900 | 71900 | 71900 | 71900 | 3 |
| 481 | 20241115 | 114200 | 2287462000 | 71800 | 71900 | 71900 | 71800 | 66 |
| 482 | 20241115 | 114100 | 2282718800 | 71900 | 72200 | 72200 | 71900 | 184 |
| 483 | 20241115 | 114000 | 2269468800 | 72200 | 72100 | 72200 | 72100 | 26 |
| 484 | 20241115 | 113900 | 2267591700 | 72300 | 72400 | 72400 | 72300 | 46 |
| 485 | 20241115 | 113800 | 2264265400 | 72400 | 72100 | 72400 | 72100 | 36 |
| 486 | 20241115 | 113700 | 2261668400 | 72200 | 72200 | 72300 | 72200 | 85 |
| 487 | 20241115 | 113600 | 2255528200 | 72200 | 72300 | 72300 | 72200 | 4 |
| 488 | 20241115 | 113500 | 2255239300 | 72300 | 72000 | 72300 | 72000 | 49 |
| 489 | 20241115 | 113400 | 2251705300 | 72100 | 72200 | 72200 | 72000 | 176 |
| 490 | 20241115 | 113300 | 2239012000 | 72200 | 72200 | 72200 | 72200 | 7 |
| 491 | 20241115 | 113200 | 2238506600 | 72300 | 72300 | 72300 | 72200 | 30 |
| 492 | 20241115 | 113100 | 2236337800 | 72400 | 72400 | 72400 | 72400 | 14 |
| 493 | 20241115 | 113000 | 2235324200 | 72300 | 71900 | 72400 | 71900 | 129 |
| 494 | 20241115 | 112900 | 2225993000 | 72000 | 72200 | 72200 | 72000 | 56 |
| 495 | 20241115 | 112800 | 2221957800 | 72100 | 72100 | 72300 | 72100 | 70 |
| 496 | 20241115 | 112700 | 2216908600 | 72100 | 72200 | 72200 | 72000 | 7 |
| 497 | 20241115 | 112600 | 2216403700 | 72000 | 71900 | 72000 | 71900 | 70 |
| 498 | 20241115 | 112500 | 2211364000 | 71900 | 72000 | 72000 | 71900 | 66 |
| 499 | 20241115 | 112400 | 2206615200 | 72300 | 72000 | 72300 | 72000 | 187 |
| 500 | 20241115 | 112300 | 2193126000 | 72000 | 72000 | 72000 | 72000 | 72 |
| 501 | 20241115 | 112200 | 2187942000 | 72100 | 72100 | 72100 | 71900 | 210 |
| 502 | 20241115 | 112100 | 2172824800 | 72100 | 72100 | 72100 | 72100 | 7 |
| 503 | 20241115 | 112000 | 2172320100 | 72000 | 72200 | 72300 | 72000 | 113 |
| 504 | 20241115 | 111900 | 2164162000 | 72300 | 72300 | 72300 | 72300 | 78 |
| 505 | 20241115 | 111800 | 2158522600 | 72300 | 71900 | 72400 | 71900 | 402 |
| 506 | 20241115 | 111700 | 2129489100 | 72100 | 72100 | 72100 | 72000 | 33 |
| 507 | 20241115 | 111600 | 2127110100 | 72000 | 72200 | 72200 | 71900 | 12 |
| 508 | 20241115 | 111500 | 2126245100 | 72000 | 72200 | 72200 | 72000 | 52 |
| 509 | 20241115 | 111400 | 2122500900 | 72100 | 72100 | 72100 | 72100 | 48 |
| 510 | 20241115 | 111300 | 2119040100 | 72200 | 72100 | 72200 | 72000 | 63 |
| 511 | 20241115 | 111200 | 2114501900 | 72100 | 72000 | 72200 | 72000 | 56 |
| 512 | 20241115 | 111100 | 2110463600 | 72100 | 72300 | 72300 | 72000 | 200 |
| 513 | 20241115 | 111000 | 2096025500 | 72300 | 72400 | 72400 | 72300 | 3 |
| 514 | 20241115 | 110900 | 2095808400 | 72300 | 72100 | 72600 | 72100 | 156 |
| 515 | 20241115 | 110800 | 2084521100 | 71900 | 72200 | 72200 | 71900 | 122 |
| 516 | 20241115 | 110700 | 2075734900 | 72200 | 72100 | 72500 | 72100 | 12 |
| 517 | 20241115 | 110600 | 2074866500 | 72100 | 72000 | 72100 | 71900 | 41 |
| 518 | 20241115 | 110500 | 2071918100 | 72100 | 72000 | 72100 | 71900 | 275 |
| 519 | 20241115 | 110400 | 2052117300 | 72000 | 72100 | 72200 | 72000 | 190 |
| 520 | 20241115 | 110300 | 2038426100 | 72100 | 72200 | 72200 | 72100 | 39 |
| 521 | 20241115 | 110200 | 2035610800 | 72200 | 72000 | 72800 | 72000 | 370 |
| 522 | 20241115 | 110100 | 2008914000 | 72000 | 72400 | 72500 | 72000 | 549 |
| 523 | 20241115 | 110000 | 1969276200 | 72500 | 72500 | 72600 | 72500 | 88 |
| 524 | 20241115 | 105900 | 1962896100 | 72500 | 72500 | 72500 | 72400 | 59 |
| 525 | 20241115 | 105800 | 1958622600 | 72500 | 72900 | 73000 | 72500 | 284 |
| 526 | 20241115 | 105700 | 1937964600 | 72900 | 72900 | 73000 | 72900 | 67 |
| 527 | 20241115 | 105600 | 1933077700 | 72900 | 72900 | 72900 | 72900 | 4 |
| 528 | 20241115 | 105500 | 1932786100 | 73000 | 73100 | 73200 | 73000 | 183 |
| 529 | 20241115 | 105400 | 1919411000 | 73200 | 73000 | 73200 | 73000 | 296 |
| 530 | 20241115 | 105300 | 1897762900 | 73100 | 72900 | 73100 | 72800 | 135 |
| 531 | 20241115 | 105200 | 1887909300 | 72900 | 72900 | 72900 | 72900 | 18 |
| 532 | 20241115 | 105100 | 1886597100 | 72900 | 72800 | 72900 | 72700 | 39 |
| 533 | 20241115 | 105000 | 1883756100 | 72800 | 72700 | 72800 | 72700 | 179 |
| 534 | 20241115 | 104900 | 1870735700 | 72500 | 72500 | 72900 | 72400 | 978 |
| 535 | 20241115 | 104800 | 1799803300 | 72500 | 72400 | 72500 | 72400 | 848 |
| 536 | 20241115 | 104700 | 1738332800 | 72500 | 72500 | 72500 | 72400 | 648 |
| 537 | 20241115 | 104600 | 1691353400 | 72500 | 72500 | 72500 | 72400 | 206 |
| 538 | 20241115 | 104500 | 1676418500 | 72500 | 72500 | 72500 | 72300 | 201 |
| 539 | 20241115 | 104400 | 1661846500 | 72500 | 72400 | 72600 | 72400 | 410 |
| 540 | 20241115 | 104300 | 1632133800 | 72400 | 72300 | 72400 | 72200 | 66 |
| 541 | 20241115 | 104200 | 1627360600 | 72300 | 72500 | 72500 | 72300 | 117 |
| 542 | 20241115 | 104100 | 1618882200 | 72500 | 72500 | 72500 | 72400 | 54 |
| 543 | 20241115 | 104000 | 1614967800 | 72400 | 72400 | 72400 | 72400 | 74 |
| 544 | 20241115 | 103900 | 1609610200 | 72400 | 72500 | 72500 | 72300 | 239 |
| 545 | 20241115 | 103800 | 1592317800 | 72300 | 72500 | 72500 | 72300 | 348 |
| 546 | 20241115 | 103700 | 1567110700 | 72500 | 72600 | 72600 | 72400 | 264 |
| 547 | 20241115 | 103600 | 1547970000 | 72600 | 72900 | 73000 | 72500 | 180 |
| 548 | 20241115 | 103500 | 1534858500 | 72900 | 73000 | 73000 | 72900 | 159 |
| 549 | 20241115 | 103400 | 1523263100 | 73000 | 73000 | 73100 | 72900 | 248 |
| 550 | 20241115 | 103300 | 1505159300 | 73000 | 72400 | 73000 | 72400 | 548 |
| 551 | 20241115 | 103200 | 1465206500 | 72400 | 72900 | 73000 | 72400 | 207 |
| 552 | 20241115 | 103100 | 1450115300 | 72900 | 72200 | 72900 | 72200 | 716 |
| 553 | 20241115 | 103000 | 1398151300 | 72100 | 71900 | 72200 | 71900 | 385 |
| 554 | 20241115 | 102900 | 1370438500 | 71800 | 71900 | 71900 | 71800 | 14 |
| 555 | 20241115 | 102800 | 1369432100 | 72000 | 71700 | 72000 | 71700 | 15 |
| 556 | 20241115 | 102700 | 1368354300 | 71700 | 71900 | 71900 | 71700 | 588 |
| 557 | 20241115 | 102600 | 1326104100 | 71700 | 71700 | 71900 | 71700 | 28 |
| 558 | 20241115 | 102500 | 1324093900 | 71900 | 71800 | 72000 | 71800 | 477 |
| 559 | 20241115 | 102400 | 1289812300 | 71700 | 71700 | 71800 | 71500 | 205 |
| 560 | 20241115 | 102300 | 1275136700 | 71700 | 71400 | 71700 | 71400 | 694 |
| 561 | 20241115 | 102200 | 1225407000 | 71400 | 71000 | 71400 | 71000 | 167 |
| 562 | 20241115 | 102100 | 1213517700 | 71200 | 70900 | 71600 | 70900 | 527 |
| 563 | 20241115 | 102000 | 1176065400 | 70900 | 70900 | 71000 | 70900 | 125 |
| 564 | 20241115 | 101900 | 1167201900 | 71000 | 70900 | 71000 | 70900 | 40 |
| 565 | 20241115 | 101800 | 1164362200 | 70800 | 70800 | 70800 | 70800 | 4 |
| 566 | 20241115 | 101700 | 1164079000 | 70800 | 70900 | 70900 | 70700 | 599 |
| 567 | 20241115 | 101600 | 1121677800 | 70900 | 71000 | 71000 | 70900 | 64 |
| 568 | 20241115 | 101500 | 1117134800 | 71000 | 71200 | 71200 | 71000 | 92 |
| 569 | 20241115 | 101400 | 1110600600 | 71200 | 70900 | 71500 | 70800 | 550 |
| 570 | 20241115 | 101300 | 1071573700 | 70900 | 70900 | 70900 | 70800 | 233 |
| 571 | 20241115 | 101200 | 1055054100 | 70800 | 71000 | 71000 | 70800 | 476 |
| 572 | 20241115 | 101100 | 1021267600 | 71200 | 71000 | 71200 | 71000 | 340 |
| 573 | 20241115 | 101000 | 997111800 | 71000 | 71000 | 71000 | 70900 | 149 |
| 574 | 20241115 | 100900 | 986543700 | 71000 | 71000 | 71300 | 71000 | 488 |
| 575 | 20241115 | 100800 | 951820300 | 70900 | 70900 | 70900 | 70900 | 10 |
| 576 | 20241115 | 100700 | 951111300 | 71000 | 70900 | 71000 | 70900 | 104 |
| 577 | 20241115 | 100600 | 943737200 | 71000 | 71200 | 71200 | 71000 | 6 |
| 578 | 20241115 | 100500 | 943310200 | 71000 | 71000 | 71000 | 71000 | 282 |
| 579 | 20241115 | 100400 | 923288200 | 71100 | 71000 | 71400 | 71000 | 182 |
| 580 | 20241115 | 100300 | 910361800 | 71000 | 71100 | 71100 | 71000 | 65 |
| 581 | 20241115 | 100200 | 905746600 | 71200 | 71200 | 71200 | 71200 | 7 |
| 582 | 20241115 | 100100 | 905248200 | 71400 | 71100 | 71400 | 71000 | 474 |
| 583 | 20241115 | 100000 | 871556300 | 71100 | 71300 | 71300 | 71100 | 98 |
| 584 | 20241115 | 095900 | 864581000 | 71300 | 71400 | 71400 | 71300 | 122 |
| 585 | 20241115 | 095800 | 855880900 | 71400 | 71400 | 71400 | 71400 | 4 |
| 586 | 20241115 | 095700 | 855595300 | 71300 | 71600 | 71600 | 71300 | 7 |
| 587 | 20241115 | 095600 | 855094400 | 71600 | 71300 | 71600 | 71200 | 275 |
| 588 | 20241115 | 095500 | 835476200 | 71500 | 71600 | 71600 | 71200 | 289 |
| 589 | 20241115 | 095400 | 814866600 | 71400 | 71600 | 71600 | 71400 | 21 |
| 590 | 20241115 | 095300 | 813364200 | 71600 | 71600 | 71600 | 71400 | 381 |
| 591 | 20241115 | 095200 | 786101000 | 71700 | 71900 | 71900 | 71700 | 83 |
| 592 | 20241115 | 095100 | 780147300 | 71800 | 71900 | 71900 | 71800 | 31 |
| 593 | 20241115 | 095000 | 777918500 | 71900 | 72000 | 72000 | 71900 | 7 |
| 594 | 20241115 | 094900 | 777415100 | 71800 | 71700 | 72100 | 71700 | 34 |
| 595 | 20241115 | 094800 | 774971000 | 71800 | 71800 | 71800 | 71800 | 226 |
| 596 | 20241115 | 094700 | 758744200 | 71800 | 71400 | 71800 | 71400 | 334 |
| 597 | 20241115 | 094600 | 734819600 | 71400 | 71400 | 71400 | 71400 | 9 |
| 598 | 20241115 | 094500 | 734177000 | 71300 | 71300 | 71400 | 71300 | 192 |
| 599 | 20241115 | 094400 | 720485000 | 71300 | 71400 | 71400 | 71200 | 201 |
| 600 | 20241115 | 094300 | 706158200 | 71200 | 71300 | 71700 | 71200 | 653 |
| 601 | 20241115 | 094200 | 659481600 | 71100 | 71600 | 71600 | 71100 | 609 |
| 602 | 20241115 | 094100 | 616035200 | 71700 | 71700 | 71700 | 71700 | 2 |
| 603 | 20241115 | 094000 | 615891800 | 71700 | 71700 | 71700 | 71700 | 5 |
| 604 | 20241115 | 093900 | 615533300 | 71500 | 71700 | 71700 | 71500 | 114 |
| 605 | 20241115 | 093800 | 607361500 | 71700 | 72200 | 72200 | 71600 | 404 |
| 606 | 20241115 | 093700 | 578355500 | 72300 | 72300 | 72300 | 72300 | 33 |
| 607 | 20241115 | 093600 | 575969600 | 72300 | 72300 | 72300 | 72300 | 6 |
| 608 | 20241115 | 093500 | 575535800 | 72300 | 72300 | 72300 | 72200 | 195 |
| 609 | 20241115 | 093400 | 561448900 | 72300 | 72300 | 72300 | 72300 | 189 |
| 610 | 20241115 | 093300 | 547784200 | 72300 | 71700 | 72300 | 71700 | 390 |
| 611 | 20241115 | 093200 | 519695700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 612 | 20241115 | 093100 | 519695700 | 71600 | 71700 | 71700 | 71600 | 116 |
| 613 | 20241115 | 093000 | 511387100 | 71700 | 72100 | 72100 | 71700 | 69 |
| 614 | 20241115 | 092900 | 506439400 | 71900 | 72000 | 72000 | 71900 | 265 |
| 615 | 20241115 | 092800 | 487368400 | 71700 | 72000 | 72100 | 71700 | 573 |
| 616 | 20241115 | 092700 | 446201700 | 72000 | 71800 | 72000 | 71800 | 140 |
| 617 | 20241115 | 092600 | 436148500 | 71800 | 71800 | 71800 | 71800 | 27 |
| 618 | 20241115 | 092500 | 434209900 | 72000 | 72200 | 72200 | 71900 | 63 |
| 619 | 20241115 | 092400 | 429671200 | 72200 | 72300 | 72300 | 72200 | 150 |
| 620 | 20241115 | 092300 | 418830300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 621 | 20241115 | 092200 | 418830300 | 72300 | 72300 | 72300 | 72200 | 184 |
| 622 | 20241115 | 092100 | 405527400 | 72300 | 72200 | 72300 | 72200 | 104 |
| 623 | 20241115 | 092000 | 398017400 | 72100 | 72200 | 72200 | 72100 | 236 |
| 624 | 20241115 | 091900 | 380990500 | 72100 | 72100 | 72100 | 72100 | 151 |
| 625 | 20241115 | 091800 | 370103400 | 72100 | 72100 | 72100 | 72100 | 9 |
| 626 | 20241115 | 091700 | 369454500 | 72100 | 71800 | 72100 | 71800 | 275 |
| 627 | 20241115 | 091600 | 349679000 | 71800 | 71700 | 71800 | 71700 | 96 |
| 628 | 20241115 | 091500 | 342787800 | 71400 | 71600 | 72000 | 71400 | 574 |
| 629 | 20241115 | 091400 | 301592300 | 71400 | 71700 | 71800 | 71400 | 99 |
| 630 | 20241115 | 091300 | 294506500 | 71700 | 71300 | 71700 | 71200 | 335 |
| 631 | 20241115 | 091200 | 270565900 | 71400 | 71200 | 71600 | 70800 | 604 |
| 632 | 20241115 | 091100 | 227535900 | 71200 | 71500 | 71500 | 70900 | 342 |
| 633 | 20241115 | 091000 | 203192700 | 71600 | 71200 | 71600 | 70800 | 309 |
| 634 | 20241115 | 090900 | 181224800 | 71700 | 71300 | 71800 | 71100 | 261 |
| 635 | 20241115 | 090800 | 162581800 | 71200 | 71400 | 71600 | 70800 | 315 |
| 636 | 20241115 | 090700 | 140164000 | 71300 | 71600 | 72100 | 71300 | 187 |
| 637 | 20241115 | 090600 | 126702700 | 71500 | 71200 | 71600 | 71200 | 325 |
| 638 | 20241115 | 090500 | 103478400 | 71100 | 71400 | 71700 | 71100 | 230 |
| 639 | 20241115 | 090400 | 87056500 | 71700 | 71400 | 72400 | 71300 | 262 |
| 640 | 20241115 | 090300 | 68305100 | 71300 | 71300 | 71900 | 71300 | 118 |
| 641 | 20241115 | 090200 | 59876800 | 71100 | 71200 | 71200 | 70900 | 439 |
| 642 | 20241115 | 090100 | 28685900 | 71100 | 70900 | 71300 | 70900 | 57 |
| 643 | 20241115 | 090000 | 24629200 | 71000 | 71000 | 71100 | 70700 | 347 |