35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 194500 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 1864 |
| 3 | 20250207 | 194400 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 4 | 20250207 | 194300 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 5 | 20250207 | 194200 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 6 | 20250207 | 194100 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 7 | 20250207 | 194000 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 8 | 20250207 | 193900 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 9 | 20250207 | 193800 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 10 | 20250207 | 193700 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 11 | 20250207 | 193600 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 12 | 20250207 | 193500 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 13 | 20250207 | 193400 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 14 | 20250207 | 193300 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 15 | 20250207 | 193200 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 16 | 20250207 | 193100 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 17 | 20250207 | 193000 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 18 | 20250207 | 192900 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 19 | 20250207 | 192800 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 20 | 20250207 | 192700 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 21 | 20250207 | 192600 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 22 | 20250207 | 192500 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 23 | 20250207 | 192400 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 24 | 20250207 | 192300 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 25 | 20250207 | 192200 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 26 | 20250207 | 192100 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 27 | 20250207 | 192000 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 28 | 20250207 | 191900 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 29 | 20250207 | 191800 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 30 | 20250207 | 191700 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 31 | 20250207 | 191600 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 32 | 20250207 | 191500 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 1864 |
| 33 | 20250207 | 191400 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 34 | 20250207 | 191300 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 35 | 20250207 | 191200 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 36 | 20250207 | 191100 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 37 | 20250207 | 191000 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 38 | 20250207 | 190900 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 39 | 20250207 | 190800 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 40 | 20250207 | 190700 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 41 | 20250207 | 190600 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 42 | 20250207 | 190500 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 43 | 20250207 | 190400 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 44 | 20250207 | 190300 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 45 | 20250207 | 190200 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 46 | 20250207 | 190100 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 47 | 20250207 | 190000 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 48 | 20250207 | 185900 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 49 | 20250207 | 185800 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 50 | 20250207 | 185700 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 51 | 20250207 | 185600 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 52 | 20250207 | 185500 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 53 | 20250207 | 185400 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 54 | 20250207 | 185300 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 55 | 20250207 | 185200 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 56 | 20250207 | 185100 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 57 | 20250207 | 185000 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 58 | 20250207 | 184900 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 59 | 20250207 | 184800 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 60 | 20250207 | 184700 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 61 | 20250207 | 184600 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 62 | 20250207 | 184500 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 1864 |
| 63 | 20250207 | 184400 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 64 | 20250207 | 184300 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 65 | 20250207 | 184200 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 66 | 20250207 | 184100 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 67 | 20250207 | 184000 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 68 | 20250207 | 183900 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 69 | 20250207 | 183800 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 70 | 20250207 | 183700 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 71 | 20250207 | 183600 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 72 | 20250207 | 183500 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 73 | 20250207 | 183400 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 74 | 20250207 | 183300 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 75 | 20250207 | 183200 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 76 | 20250207 | 183100 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 77 | 20250207 | 183000 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 78 | 20250207 | 182900 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 79 | 20250207 | 182800 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 80 | 20250207 | 182700 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 81 | 20250207 | 182600 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 82 | 20250207 | 182500 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 83 | 20250207 | 182400 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 84 | 20250207 | 182300 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 85 | 20250207 | 182200 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 86 | 20250207 | 182100 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 87 | 20250207 | 182000 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 88 | 20250207 | 181900 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 89 | 20250207 | 181800 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 90 | 20250207 | 181700 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 91 | 20250207 | 181600 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 92 | 20250207 | 181500 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 1864 |
| 93 | 20250207 | 181400 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 94 | 20250207 | 181300 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 95 | 20250207 | 181200 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 96 | 20250207 | 181100 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 97 | 20250207 | 181000 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 98 | 20250207 | 180900 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 99 | 20250207 | 180800 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 100 | 20250207 | 180700 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 101 | 20250207 | 180600 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 102 | 20250207 | 180500 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 103 | 20250207 | 180400 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 104 | 20250207 | 180300 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 105 | 20250207 | 180200 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 106 | 20250207 | 180100 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 107 | 20250207 | 180000 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 108 | 20250207 | 175900 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 109 | 20250207 | 175800 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 110 | 20250207 | 175700 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 111 | 20250207 | 175600 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 112 | 20250207 | 175500 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 113 | 20250207 | 175400 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 114 | 20250207 | 175300 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 115 | 20250207 | 175200 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 116 | 20250207 | 175100 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 117 | 20250207 | 175000 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 118 | 20250207 | 174900 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 119 | 20250207 | 174800 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 120 | 20250207 | 174700 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 121 | 20250207 | 174600 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 122 | 20250207 | 174500 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 1864 |
| 123 | 20250207 | 174400 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 124 | 20250207 | 174300 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 125 | 20250207 | 174200 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 126 | 20250207 | 174100 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 127 | 20250207 | 174000 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 128 | 20250207 | 173900 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 129 | 20250207 | 173800 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 130 | 20250207 | 173700 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 131 | 20250207 | 173600 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 132 | 20250207 | 173500 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 133 | 20250207 | 173400 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 134 | 20250207 | 173300 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 135 | 20250207 | 173200 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 136 | 20250207 | 173100 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 137 | 20250207 | 173000 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 138 | 20250207 | 172900 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 139 | 20250207 | 172800 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 140 | 20250207 | 172700 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 141 | 20250207 | 172600 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 142 | 20250207 | 172500 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 143 | 20250207 | 172400 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 144 | 20250207 | 172300 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 145 | 20250207 | 172200 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 146 | 20250207 | 172100 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 147 | 20250207 | 172000 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 148 | 20250207 | 171900 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 149 | 20250207 | 171800 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 150 | 20250207 | 171700 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 151 | 20250207 | 171600 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 152 | 20250207 | 171500 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 1864 |
| 153 | 20250207 | 171400 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 154 | 20250207 | 171300 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 155 | 20250207 | 171200 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 156 | 20250207 | 171100 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 157 | 20250207 | 171000 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 158 | 20250207 | 170900 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 159 | 20250207 | 170800 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 160 | 20250207 | 170700 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 161 | 20250207 | 170600 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 162 | 20250207 | 170500 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 163 | 20250207 | 170400 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 164 | 20250207 | 170300 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 165 | 20250207 | 170200 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 166 | 20250207 | 170100 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 167 | 20250207 | 170000 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 168 | 20250207 | 165900 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 169 | 20250207 | 165800 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 170 | 20250207 | 165700 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 171 | 20250207 | 165600 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 172 | 20250207 | 165500 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 173 | 20250207 | 165400 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 174 | 20250207 | 165300 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 175 | 20250207 | 165200 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 176 | 20250207 | 165100 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 177 | 20250207 | 165000 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 178 | 20250207 | 164900 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 179 | 20250207 | 164800 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 180 | 20250207 | 164700 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 181 | 20250207 | 164600 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 182 | 20250207 | 164500 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 1864 |
| 183 | 20250207 | 164400 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 184 | 20250207 | 164300 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 185 | 20250207 | 164200 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 186 | 20250207 | 164100 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 187 | 20250207 | 164000 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 188 | 20250207 | 163900 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 189 | 20250207 | 163800 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 190 | 20250207 | 163700 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 191 | 20250207 | 163600 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 192 | 20250207 | 163500 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 193 | 20250207 | 163400 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 194 | 20250207 | 163300 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 195 | 20250207 | 163200 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 196 | 20250207 | 163100 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 197 | 20250207 | 163000 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 198 | 20250207 | 162900 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 199 | 20250207 | 162800 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 200 | 20250207 | 162700 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 201 | 20250207 | 162600 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 202 | 20250207 | 162500 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 203 | 20250207 | 162400 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 204 | 20250207 | 162300 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 205 | 20250207 | 162200 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 206 | 20250207 | 162100 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 207 | 20250207 | 162000 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 208 | 20250207 | 161900 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 209 | 20250207 | 161800 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 210 | 20250207 | 161700 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 211 | 20250207 | 161600 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 212 | 20250207 | 161500 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 1864 |
| 213 | 20250207 | 161400 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 214 | 20250207 | 161300 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 215 | 20250207 | 161200 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 216 | 20250207 | 161100 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 217 | 20250207 | 161000 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 218 | 20250207 | 160900 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 219 | 20250207 | 160800 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 220 | 20250207 | 160700 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 221 | 20250207 | 160600 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 222 | 20250207 | 160500 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 223 | 20250207 | 160400 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 224 | 20250207 | 160300 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 225 | 20250207 | 160200 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 226 | 20250207 | 160100 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 227 | 20250207 | 160000 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 228 | 20250207 | 155900 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 229 | 20250207 | 155800 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 230 | 20250207 | 155700 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 231 | 20250207 | 155600 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 232 | 20250207 | 155500 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 233 | 20250207 | 155400 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 234 | 20250207 | 155300 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 235 | 20250207 | 155200 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 236 | 20250207 | 155100 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 237 | 20250207 | 155000 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 238 | 20250207 | 154900 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 239 | 20250207 | 154800 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 240 | 20250207 | 154700 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 241 | 20250207 | 154600 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 242 | 20250207 | 154500 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 1864 |
| 243 | 20250207 | 154400 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 244 | 20250207 | 154300 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 245 | 20250207 | 154200 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 246 | 20250207 | 154100 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 247 | 20250207 | 154000 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 248 | 20250207 | 153900 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 249 | 20250207 | 153800 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 250 | 20250207 | 153700 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 251 | 20250207 | 153600 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 252 | 20250207 | 153500 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 253 | 20250207 | 153400 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 254 | 20250207 | 153300 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 255 | 20250207 | 153200 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 256 | 20250207 | 153100 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 257 | 20250207 | 153000 | 13935521900 | 85700 | 85700 | 85700 | 85700 | 1864 |
| 258 | 20250207 | 152900 | 13775777100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 259 | 20250207 | 152800 | 13775777100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 260 | 20250207 | 152700 | 13775777100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 261 | 20250207 | 152600 | 13775777100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 262 | 20250207 | 152500 | 13775777100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 263 | 20250207 | 152400 | 13775777100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 264 | 20250207 | 152300 | 13775777100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 265 | 20250207 | 152200 | 13775777100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 266 | 20250207 | 152100 | 13775777100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 267 | 20250207 | 152000 | 13775777100 | 86300 | 86300 | 86300 | 86300 | 0 |
| 268 | 20250207 | 151900 | 13775777100 | 86300 | 86000 | 86300 | 85800 | 376 |
| 269 | 20250207 | 151800 | 13743457500 | 86000 | 86200 | 86200 | 85900 | 420 |
| 270 | 20250207 | 151700 | 13707303100 | 86200 | 86100 | 86200 | 86100 | 284 |
| 271 | 20250207 | 151600 | 13682832100 | 86100 | 86100 | 86200 | 86000 | 453 |
| 272 | 20250207 | 151500 | 13643835200 | 86100 | 86200 | 86200 | 86100 | 181 |
| 273 | 20250207 | 151400 | 13628237900 | 86200 | 86500 | 86500 | 86200 | 207 |
| 274 | 20250207 | 151300 | 13610366800 | 86200 | 86300 | 86500 | 86200 | 422 |
| 275 | 20250207 | 151200 | 13573953200 | 86200 | 86200 | 86300 | 86200 | 140 |
| 276 | 20250207 | 151100 | 13561882200 | 86200 | 86000 | 86200 | 86000 | 244 |
| 277 | 20250207 | 151000 | 13540864500 | 86200 | 85900 | 86200 | 85900 | 258 |
| 278 | 20250207 | 150900 | 13518648400 | 85900 | 86000 | 86100 | 85900 | 299 |
| 279 | 20250207 | 150800 | 13492929600 | 86100 | 86000 | 86100 | 85900 | 272 |
| 280 | 20250207 | 150700 | 13469535800 | 86000 | 86300 | 86300 | 85900 | 366 |
| 281 | 20250207 | 150600 | 13438025000 | 86300 | 86300 | 86400 | 86000 | 241 |
| 282 | 20250207 | 150500 | 13417235900 | 86300 | 86200 | 86300 | 86000 | 194 |
| 283 | 20250207 | 150400 | 13400509000 | 86000 | 86300 | 86400 | 85900 | 452 |
| 284 | 20250207 | 150300 | 13361602600 | 86300 | 86200 | 86300 | 86000 | 88 |
| 285 | 20250207 | 150200 | 13354014800 | 86000 | 85900 | 86200 | 85900 | 123 |
| 286 | 20250207 | 150100 | 13343423000 | 86200 | 86100 | 86200 | 86000 | 407 |
| 287 | 20250207 | 150000 | 13308344900 | 86100 | 86000 | 86100 | 85900 | 350 |
| 288 | 20250207 | 145900 | 13278244900 | 86000 | 86100 | 86200 | 85900 | 91 |
| 289 | 20250207 | 145800 | 13270412200 | 86000 | 85900 | 86200 | 85900 | 93 |
| 290 | 20250207 | 145700 | 13262410900 | 85900 | 86300 | 86400 | 85900 | 523 |
| 291 | 20250207 | 145600 | 13217340800 | 86300 | 86400 | 86500 | 86200 | 111 |
| 292 | 20250207 | 145500 | 13207757500 | 86500 | 86600 | 86600 | 85900 | 3531 |
| 293 | 20250207 | 145400 | 12903569100 | 86600 | 86400 | 86600 | 86400 | 137 |
| 294 | 20250207 | 145300 | 12891716000 | 86500 | 86400 | 86600 | 86200 | 86 |
| 295 | 20250207 | 145200 | 12884284500 | 86600 | 86600 | 86700 | 86000 | 400 |
| 296 | 20250207 | 145100 | 12849823400 | 86500 | 86600 | 86700 | 86500 | 238 |
| 297 | 20250207 | 145000 | 12829211300 | 86500 | 86500 | 86700 | 86000 | 414 |
| 298 | 20250207 | 144900 | 12793517400 | 86500 | 86700 | 86800 | 86500 | 142 |
| 299 | 20250207 | 144800 | 12781208100 | 86700 | 86400 | 86800 | 86400 | 100 |
| 300 | 20250207 | 144700 | 12772550200 | 86000 | 86600 | 86800 | 86000 | 875 |
| 301 | 20250207 | 144600 | 12696863500 | 86700 | 86000 | 86700 | 85800 | 4380 |
| 302 | 20250207 | 144500 | 12318110600 | 85800 | 86000 | 86200 | 85800 | 487 |
| 303 | 20250207 | 144400 | 12276223100 | 86000 | 85700 | 86100 | 85600 | 2045 |
| 304 | 20250207 | 144300 | 12100430200 | 85800 | 85700 | 85800 | 85700 | 40 |
| 305 | 20250207 | 144200 | 12096999900 | 85700 | 85900 | 85900 | 85700 | 79 |
| 306 | 20250207 | 144100 | 12090221500 | 85900 | 85700 | 85900 | 85700 | 120 |
| 307 | 20250207 | 144000 | 12079925600 | 85800 | 85700 | 85800 | 85700 | 38 |
| 308 | 20250207 | 143900 | 12076666100 | 85700 | 85800 | 85800 | 85700 | 46 |
| 309 | 20250207 | 143800 | 12072721300 | 85700 | 85800 | 85800 | 85700 | 115 |
| 310 | 20250207 | 143700 | 12062858000 | 85700 | 85700 | 85800 | 85600 | 66 |
| 311 | 20250207 | 143600 | 12057200600 | 85800 | 86300 | 86300 | 85700 | 271 |
| 312 | 20250207 | 143500 | 12033930500 | 86000 | 86100 | 86400 | 86000 | 1568 |
| 313 | 20250207 | 143400 | 11898824300 | 86000 | 85700 | 86100 | 85700 | 443 |
| 314 | 20250207 | 143300 | 11860727800 | 85800 | 85500 | 86200 | 85400 | 6127 |
| 315 | 20250207 | 143200 | 11334159400 | 85500 | 85200 | 85600 | 85200 | 65 |
| 316 | 20250207 | 143100 | 11328604400 | 85600 | 85100 | 85600 | 85100 | 24 |
| 317 | 20250207 | 143000 | 11326551000 | 85700 | 85600 | 85700 | 85100 | 771 |
| 318 | 20250207 | 142900 | 11260602800 | 85500 | 85400 | 85600 | 85400 | 140 |
| 319 | 20250207 | 142800 | 11248631000 | 85600 | 85400 | 85600 | 85400 | 572 |
| 320 | 20250207 | 142700 | 11199752900 | 85400 | 85300 | 85400 | 85200 | 265 |
| 321 | 20250207 | 142600 | 11177148900 | 85300 | 85100 | 85300 | 85100 | 570 |
| 322 | 20250207 | 142500 | 11128567700 | 85100 | 84800 | 85100 | 84700 | 2205 |
| 323 | 20250207 | 142400 | 10941568700 | 84700 | 84500 | 84700 | 84400 | 494 |
| 324 | 20250207 | 142300 | 10899756300 | 84400 | 84400 | 84500 | 84400 | 36 |
| 325 | 20250207 | 142200 | 10896715900 | 84400 | 84300 | 84400 | 84200 | 307 |
| 326 | 20250207 | 142100 | 10870822700 | 84300 | 84300 | 84300 | 84200 | 48 |
| 327 | 20250207 | 142000 | 10866776400 | 84300 | 84200 | 84300 | 84200 | 33 |
| 328 | 20250207 | 141900 | 10863995000 | 84300 | 84200 | 84300 | 84200 | 31 |
| 329 | 20250207 | 141800 | 10861382600 | 84400 | 84100 | 84400 | 84100 | 224 |
| 330 | 20250207 | 141700 | 10842512400 | 84200 | 84100 | 84200 | 84100 | 50 |
| 331 | 20250207 | 141600 | 10838303700 | 84200 | 84100 | 84400 | 84100 | 145 |
| 332 | 20250207 | 141500 | 10826083100 | 84200 | 84100 | 84300 | 84100 | 104 |
| 333 | 20250207 | 141400 | 10817327500 | 84200 | 84100 | 84300 | 84100 | 62 |
| 334 | 20250207 | 141300 | 10812105900 | 84300 | 84300 | 84300 | 84100 | 443 |
| 335 | 20250207 | 141200 | 10774799200 | 84300 | 84400 | 84400 | 84300 | 89 |
| 336 | 20250207 | 141100 | 10767288500 | 84400 | 84300 | 84400 | 84200 | 64 |
| 337 | 20250207 | 141000 | 10761893500 | 84300 | 84200 | 84300 | 84200 | 9 |
| 338 | 20250207 | 140900 | 10761135000 | 84200 | 84300 | 84300 | 84200 | 8 |
| 339 | 20250207 | 140800 | 10760460800 | 84300 | 84300 | 84300 | 84200 | 148 |
| 340 | 20250207 | 140700 | 10747985100 | 84400 | 84300 | 84400 | 84300 | 21 |
| 341 | 20250207 | 140600 | 10746214200 | 84300 | 84400 | 84500 | 84300 | 109 |
| 342 | 20250207 | 140500 | 10737015200 | 84500 | 84400 | 84500 | 84300 | 103 |
| 343 | 20250207 | 140400 | 10728321900 | 84400 | 84400 | 84400 | 84300 | 34 |
| 344 | 20250207 | 140300 | 10725455200 | 84300 | 84200 | 84400 | 84200 | 49 |
| 345 | 20250207 | 140200 | 10721325500 | 84300 | 84200 | 84400 | 84200 | 158 |
| 346 | 20250207 | 140100 | 10708009000 | 84300 | 84300 | 84300 | 84200 | 24 |
| 347 | 20250207 | 140000 | 10705986000 | 84200 | 84200 | 84300 | 84200 | 73 |
| 348 | 20250207 | 135900 | 10699833600 | 84200 | 84200 | 84300 | 84100 | 101 |
| 349 | 20250207 | 135800 | 10691328100 | 84200 | 84100 | 84200 | 84100 | 49 |
| 350 | 20250207 | 135700 | 10687202700 | 84100 | 84200 | 84200 | 84100 | 13 |
| 351 | 20250207 | 135600 | 10686109000 | 84200 | 84300 | 84300 | 84200 | 68 |
| 352 | 20250207 | 135500 | 10680383000 | 84300 | 84200 | 84300 | 84200 | 101 |
| 353 | 20250207 | 135400 | 10671878200 | 84200 | 84200 | 84300 | 84100 | 76 |
| 354 | 20250207 | 135300 | 10665484100 | 84200 | 84300 | 84400 | 84200 | 82 |
| 355 | 20250207 | 135200 | 10658574100 | 84400 | 84300 | 84400 | 84200 | 334 |
| 356 | 20250207 | 135100 | 10630419900 | 84400 | 84300 | 84400 | 84300 | 61 |
| 357 | 20250207 | 135000 | 10625276600 | 84300 | 84300 | 84300 | 84300 | 71 |
| 358 | 20250207 | 134900 | 10619291300 | 84300 | 84100 | 84300 | 84100 | 75 |
| 359 | 20250207 | 134800 | 10612978900 | 84200 | 84300 | 84300 | 84200 | 176 |
| 360 | 20250207 | 134700 | 10598159200 | 84300 | 84300 | 84300 | 84200 | 89 |
| 361 | 20250207 | 134600 | 10590657100 | 84400 | 84300 | 84400 | 84200 | 168 |
| 362 | 20250207 | 134500 | 10576498500 | 84200 | 84300 | 84400 | 84200 | 151 |
| 363 | 20250207 | 134400 | 10563770900 | 84400 | 84400 | 84500 | 84400 | 134 |
| 364 | 20250207 | 134300 | 10552461000 | 84500 | 84500 | 84500 | 84400 | 30 |
| 365 | 20250207 | 134200 | 10549928500 | 84500 | 84400 | 84500 | 84400 | 99 |
| 366 | 20250207 | 134100 | 10541567700 | 84400 | 84500 | 84600 | 84400 | 45 |
| 367 | 20250207 | 134000 | 10537766900 | 84700 | 84600 | 84700 | 84300 | 540 |
| 368 | 20250207 | 133900 | 10492194900 | 84700 | 84700 | 84700 | 84500 | 77 |
| 369 | 20250207 | 133800 | 10485680600 | 84900 | 84900 | 84900 | 84700 | 329 |
| 370 | 20250207 | 133700 | 10457758100 | 84900 | 85100 | 85100 | 84900 | 38 |
| 371 | 20250207 | 133600 | 10454531100 | 84900 | 84900 | 85100 | 84900 | 164 |
| 372 | 20250207 | 133500 | 10440597900 | 84900 | 85000 | 85100 | 84900 | 120 |
| 373 | 20250207 | 133400 | 10430398600 | 85000 | 84900 | 85100 | 84800 | 235 |
| 374 | 20250207 | 133300 | 10410430100 | 84900 | 84800 | 84900 | 84800 | 124 |
| 375 | 20250207 | 133200 | 10399907100 | 84800 | 84900 | 84900 | 84600 | 19 |
| 376 | 20250207 | 133100 | 10398295200 | 84900 | 85000 | 85000 | 84600 | 208 |
| 377 | 20250207 | 133000 | 10380677300 | 84800 | 85000 | 85000 | 84800 | 304 |
| 378 | 20250207 | 132900 | 10354868800 | 85000 | 85000 | 85000 | 84900 | 116 |
| 379 | 20250207 | 132800 | 10345010300 | 85000 | 84900 | 85000 | 84900 | 29 |
| 380 | 20250207 | 132700 | 10342547600 | 85000 | 85000 | 85000 | 85000 | 4 |
| 381 | 20250207 | 132600 | 10342207600 | 85100 | 84900 | 85100 | 84900 | 131 |
| 382 | 20250207 | 132500 | 10331073400 | 84900 | 84800 | 84900 | 84800 | 132 |
| 383 | 20250207 | 132400 | 10319869900 | 84800 | 84900 | 84900 | 84800 | 259 |
| 384 | 20250207 | 132300 | 10297905900 | 84800 | 85200 | 85200 | 84800 | 837 |
| 385 | 20250207 | 132200 | 10226781600 | 85200 | 85100 | 85200 | 85000 | 94 |
| 386 | 20250207 | 132100 | 10218781600 | 85200 | 85100 | 85200 | 85100 | 226 |
| 387 | 20250207 | 132000 | 10199545600 | 85000 | 85000 | 85000 | 85000 | 170 |
| 388 | 20250207 | 131900 | 10185095600 | 84700 | 84800 | 84900 | 84700 | 197 |
| 389 | 20250207 | 131800 | 10168385700 | 84800 | 84500 | 84800 | 84500 | 171 |
| 390 | 20250207 | 131700 | 10153912300 | 84600 | 84700 | 84700 | 84500 | 24 |
| 391 | 20250207 | 131600 | 10151883100 | 84700 | 84700 | 84700 | 84200 | 60 |
| 392 | 20250207 | 131500 | 10146806000 | 84300 | 84700 | 84700 | 84300 | 163 |
| 393 | 20250207 | 131400 | 10133013500 | 84800 | 84800 | 84800 | 84600 | 721 |
| 394 | 20250207 | 131300 | 10071940600 | 84900 | 84400 | 84900 | 84400 | 360 |
| 395 | 20250207 | 131200 | 10041495600 | 84500 | 84600 | 84600 | 84300 | 112 |
| 396 | 20250207 | 131100 | 10032036300 | 84700 | 84600 | 84700 | 84600 | 23 |
| 397 | 20250207 | 131000 | 10030090100 | 84500 | 84700 | 84700 | 84500 | 230 |
| 398 | 20250207 | 130900 | 10010631300 | 84600 | 84800 | 84900 | 84600 | 119 |
| 399 | 20250207 | 130800 | 10000542700 | 84800 | 84600 | 84800 | 84600 | 37 |
| 400 | 20250207 | 130700 | 9997405500 | 84600 | 84800 | 84900 | 84600 | 144 |
| 401 | 20250207 | 130600 | 9985195600 | 84800 | 85000 | 85000 | 84800 | 190 |
| 402 | 20250207 | 130500 | 9969076000 | 85000 | 85000 | 85100 | 85000 | 27 |
| 403 | 20250207 | 130400 | 9966780600 | 85100 | 85200 | 85200 | 85100 | 69 |
| 404 | 20250207 | 130300 | 9960904300 | 85200 | 85000 | 85200 | 85000 | 184 |
| 405 | 20250207 | 130200 | 9945247200 | 85100 | 85100 | 85100 | 85100 | 14 |
| 406 | 20250207 | 130100 | 9944055800 | 85000 | 84900 | 85000 | 84900 | 54 |
| 407 | 20250207 | 130000 | 9939467000 | 84800 | 84700 | 84800 | 84700 | 30 |
| 408 | 20250207 | 125900 | 9936923200 | 84700 | 84800 | 84900 | 84600 | 231 |
| 409 | 20250207 | 125800 | 9917350800 | 84800 | 85200 | 85200 | 84800 | 442 |
| 410 | 20250207 | 125700 | 9879803500 | 85200 | 85100 | 85200 | 85000 | 164 |
| 411 | 20250207 | 125600 | 9865847700 | 85000 | 85000 | 85100 | 85000 | 38 |
| 412 | 20250207 | 125500 | 9862614100 | 85000 | 85000 | 85100 | 85000 | 27 |
| 413 | 20250207 | 125400 | 9860318400 | 85100 | 85000 | 85100 | 85000 | 64 |
| 414 | 20250207 | 125300 | 9854872300 | 85100 | 85200 | 85200 | 85100 | 92 |
| 415 | 20250207 | 125200 | 9847040400 | 85200 | 85100 | 85200 | 85100 | 11 |
| 416 | 20250207 | 125100 | 9846103500 | 85100 | 85100 | 85100 | 85000 | 84 |
| 417 | 20250207 | 125000 | 9838955200 | 85200 | 85100 | 85200 | 85100 | 229 |
| 418 | 20250207 | 124900 | 9819451500 | 85100 | 85100 | 85100 | 85100 | 43 |
| 419 | 20250207 | 124800 | 9815792200 | 85000 | 85100 | 85100 | 85000 | 31 |
| 420 | 20250207 | 124700 | 9813156700 | 85000 | 85000 | 85100 | 84800 | 250 |
| 421 | 20250207 | 124600 | 9791906400 | 85000 | 84800 | 85000 | 84800 | 133 |
| 422 | 20250207 | 124500 | 9780624000 | 84800 | 84700 | 84800 | 84700 | 6 |
| 423 | 20250207 | 124400 | 9780115400 | 84800 | 84800 | 84900 | 84700 | 127 |
| 424 | 20250207 | 124300 | 9769343400 | 84800 | 84900 | 84900 | 84800 | 71 |
| 425 | 20250207 | 124200 | 9763320600 | 84900 | 85000 | 85100 | 84700 | 78 |
| 426 | 20250207 | 124100 | 9756697200 | 85000 | 84800 | 85000 | 84800 | 54 |
| 427 | 20250207 | 124000 | 9752109900 | 84600 | 85100 | 85100 | 84600 | 64 |
| 428 | 20250207 | 123900 | 9746679300 | 85400 | 84700 | 85400 | 84600 | 570 |
| 429 | 20250207 | 123800 | 9698213300 | 84600 | 84600 | 84700 | 84600 | 170 |
| 430 | 20250207 | 123700 | 9683826400 | 84600 | 84600 | 84600 | 84500 | 60 |
| 431 | 20250207 | 123600 | 9678750500 | 84600 | 84700 | 84700 | 84600 | 68 |
| 432 | 20250207 | 123500 | 9672997300 | 84600 | 84700 | 84700 | 84600 | 116 |
| 433 | 20250207 | 123400 | 9663172300 | 84700 | 84400 | 84700 | 84300 | 69 |
| 434 | 20250207 | 123300 | 9657337600 | 84300 | 84700 | 84700 | 84300 | 298 |
| 435 | 20250207 | 123200 | 9632163600 | 84600 | 84700 | 84800 | 84600 | 119 |
| 436 | 20250207 | 123100 | 9622085300 | 84700 | 84500 | 84700 | 84400 | 201 |
| 437 | 20250207 | 123000 | 9605087600 | 84500 | 84500 | 84500 | 84000 | 499 |
| 438 | 20250207 | 122900 | 9563101400 | 84500 | 84600 | 84700 | 84400 | 210 |
| 439 | 20250207 | 122800 | 9545350600 | 84600 | 84800 | 85100 | 84500 | 1163 |
| 440 | 20250207 | 122700 | 9446857100 | 84800 | 85300 | 85400 | 84800 | 1500 |
| 441 | 20250207 | 122600 | 9319229500 | 85300 | 85300 | 85400 | 85300 | 61 |
| 442 | 20250207 | 122500 | 9314025300 | 85300 | 85300 | 85400 | 85300 | 91 |
| 443 | 20250207 | 122400 | 9306262400 | 85400 | 85400 | 85400 | 85300 | 195 |
| 444 | 20250207 | 122300 | 9289611600 | 85400 | 85500 | 85600 | 85400 | 133 |
| 445 | 20250207 | 122200 | 9278239800 | 85500 | 85500 | 85600 | 85500 | 115 |
| 446 | 20250207 | 122100 | 9268406300 | 85500 | 85400 | 85600 | 85400 | 176 |
| 447 | 20250207 | 122000 | 9253356600 | 85500 | 85400 | 85500 | 85400 | 61 |
| 448 | 20250207 | 121900 | 9248142400 | 85500 | 85400 | 85500 | 85400 | 21 |
| 449 | 20250207 | 121800 | 9246348300 | 85500 | 85400 | 85600 | 85400 | 139 |
| 450 | 20250207 | 121700 | 9234460400 | 85400 | 85500 | 85600 | 85400 | 206 |
| 451 | 20250207 | 121600 | 9216838000 | 85500 | 85700 | 85700 | 85500 | 171 |
| 452 | 20250207 | 121500 | 9202206900 | 85600 | 85600 | 85600 | 85600 | 149 |
| 453 | 20250207 | 121400 | 9189452500 | 85500 | 85600 | 85600 | 85500 | 19 |
| 454 | 20250207 | 121300 | 9187827100 | 85500 | 85600 | 85600 | 85500 | 48 |
| 455 | 20250207 | 121200 | 9183722400 | 85600 | 85500 | 85600 | 85500 | 124 |
| 456 | 20250207 | 121100 | 9173109000 | 85600 | 85500 | 85600 | 85500 | 87 |
| 457 | 20250207 | 121000 | 9165664200 | 85500 | 85500 | 85600 | 85400 | 51 |
| 458 | 20250207 | 120900 | 9161305100 | 85600 | 85600 | 85600 | 85500 | 142 |
| 459 | 20250207 | 120800 | 9149163200 | 85600 | 85500 | 85600 | 85400 | 240 |
| 460 | 20250207 | 120700 | 9128638500 | 85400 | 85300 | 85400 | 85300 | 42 |
| 461 | 20250207 | 120600 | 9125052000 | 85300 | 85400 | 85500 | 85300 | 87 |
| 462 | 20250207 | 120500 | 9117622700 | 85400 | 85400 | 85400 | 85300 | 118 |
| 463 | 20250207 | 120400 | 9107547000 | 85300 | 85400 | 85400 | 85300 | 138 |
| 464 | 20250207 | 120300 | 9095762800 | 85400 | 85400 | 85500 | 85400 | 57 |
| 465 | 20250207 | 120200 | 9090894600 | 85500 | 85300 | 85500 | 85300 | 107 |
| 466 | 20250207 | 120100 | 9081756600 | 85400 | 85400 | 85500 | 85400 | 205 |
| 467 | 20250207 | 120000 | 9064247400 | 85400 | 85400 | 85500 | 85400 | 37 |
| 468 | 20250207 | 115900 | 9061087100 | 85400 | 85300 | 85400 | 85300 | 67 |
| 469 | 20250207 | 115800 | 9055366200 | 85400 | 85400 | 85400 | 85300 | 71 |
| 470 | 20250207 | 115700 | 9049303000 | 85300 | 85300 | 85400 | 85300 | 30 |
| 471 | 20250207 | 115600 | 9046743600 | 85300 | 85400 | 85400 | 85300 | 81 |
| 472 | 20250207 | 115500 | 9039833000 | 85300 | 85400 | 85400 | 85300 | 153 |
| 473 | 20250207 | 115400 | 9026775500 | 85300 | 85300 | 85400 | 85300 | 20 |
| 474 | 20250207 | 115300 | 9025069100 | 85300 | 85300 | 85400 | 85300 | 33 |
| 475 | 20250207 | 115200 | 9022253800 | 85300 | 85300 | 85400 | 85300 | 124 |
| 476 | 20250207 | 115100 | 9011674800 | 85300 | 85300 | 85300 | 85200 | 41 |
| 477 | 20250207 | 115000 | 9008177600 | 85300 | 85300 | 85400 | 85300 | 55 |
| 478 | 20250207 | 114900 | 9003485600 | 85400 | 85300 | 85400 | 85300 | 66 |
| 479 | 20250207 | 114800 | 8997849500 | 85400 | 85300 | 85400 | 85300 | 68 |
| 480 | 20250207 | 114700 | 8992048300 | 85300 | 85500 | 85500 | 85300 | 92 |
| 481 | 20250207 | 114600 | 8984191300 | 85500 | 85300 | 85500 | 85300 | 71 |
| 482 | 20250207 | 114500 | 8978126100 | 85300 | 85300 | 85300 | 85200 | 124 |
| 483 | 20250207 | 114400 | 8967553300 | 85200 | 85300 | 85300 | 85200 | 67 |
| 484 | 20250207 | 114300 | 8961839100 | 85300 | 85600 | 85700 | 85300 | 456 |
| 485 | 20250207 | 114200 | 8922874600 | 85600 | 85600 | 85600 | 85500 | 104 |
| 486 | 20250207 | 114100 | 8913973100 | 85700 | 85600 | 85700 | 85500 | 201 |
| 487 | 20250207 | 114000 | 8896783500 | 85600 | 85800 | 85800 | 85600 | 109 |
| 488 | 20250207 | 113900 | 8887442500 | 85700 | 85700 | 85800 | 85700 | 129 |
| 489 | 20250207 | 113800 | 8876381000 | 85700 | 85700 | 85800 | 85600 | 590 |
| 490 | 20250207 | 113700 | 8825855800 | 85700 | 85700 | 85800 | 85700 | 48 |
| 491 | 20250207 | 113600 | 8821741600 | 85700 | 85700 | 85800 | 85700 | 85 |
| 492 | 20250207 | 113500 | 8814456700 | 85700 | 85700 | 85800 | 85600 | 269 |
| 493 | 20250207 | 113400 | 8791409700 | 85800 | 85700 | 85800 | 85700 | 249 |
| 494 | 20250207 | 113300 | 8770058600 | 85600 | 85700 | 85800 | 85600 | 281 |
| 495 | 20250207 | 113200 | 8745974500 | 85800 | 85700 | 85800 | 85700 | 289 |
| 496 | 20250207 | 113100 | 8721201100 | 85600 | 85600 | 85700 | 85600 | 69 |
| 497 | 20250207 | 113000 | 8715290700 | 85700 | 85700 | 85700 | 85600 | 90 |
| 498 | 20250207 | 112900 | 8707577800 | 85700 | 85800 | 85800 | 85700 | 161 |
| 499 | 20250207 | 112800 | 8693776700 | 85800 | 85800 | 85800 | 85700 | 41 |
| 500 | 20250207 | 112700 | 8690260200 | 85600 | 85700 | 85900 | 85600 | 253 |
| 501 | 20250207 | 112600 | 8668563200 | 85600 | 85500 | 85800 | 85500 | 235 |
| 502 | 20250207 | 112500 | 8648458500 | 85600 | 85800 | 85900 | 85600 | 323 |
| 503 | 20250207 | 112400 | 8620746200 | 85900 | 85800 | 86000 | 85800 | 457 |
| 504 | 20250207 | 112300 | 8581502600 | 85600 | 85700 | 85800 | 85600 | 315 |
| 505 | 20250207 | 112200 | 8554526800 | 85700 | 85600 | 85700 | 85600 | 129 |
| 506 | 20250207 | 112100 | 8543482500 | 85600 | 85500 | 85700 | 85400 | 488 |
| 507 | 20250207 | 112000 | 8501712300 | 85400 | 85500 | 85600 | 85400 | 316 |
| 508 | 20250207 | 111900 | 8474705200 | 85500 | 85300 | 85500 | 85300 | 152 |
| 509 | 20250207 | 111800 | 8461718700 | 85300 | 85500 | 85500 | 85300 | 276 |
| 510 | 20250207 | 111700 | 8438134500 | 85400 | 85400 | 85500 | 85400 | 173 |
| 511 | 20250207 | 111600 | 8423359900 | 85400 | 85400 | 85400 | 85300 | 54 |
| 512 | 20250207 | 111500 | 8418748400 | 85500 | 85300 | 85500 | 85300 | 266 |
| 513 | 20250207 | 111400 | 8396047100 | 85300 | 85400 | 85400 | 85300 | 135 |
| 514 | 20250207 | 111300 | 8384530700 | 85300 | 85200 | 85400 | 85200 | 135 |
| 515 | 20250207 | 111200 | 8373014000 | 85300 | 85200 | 85300 | 85200 | 44 |
| 516 | 20250207 | 111100 | 8369264000 | 85300 | 85200 | 85300 | 85200 | 35 |
| 517 | 20250207 | 111000 | 8366281500 | 85300 | 85500 | 85600 | 85200 | 1420 |
| 518 | 20250207 | 110900 | 8244931300 | 85500 | 85500 | 85700 | 85500 | 113 |
| 519 | 20250207 | 110800 | 8235264200 | 85600 | 85900 | 85900 | 85600 | 853 |
| 520 | 20250207 | 110700 | 8162216700 | 86000 | 86000 | 86000 | 85800 | 139 |
| 521 | 20250207 | 110600 | 8150271300 | 85800 | 85900 | 86000 | 85800 | 229 |
| 522 | 20250207 | 110500 | 8130620600 | 85900 | 85900 | 86100 | 85900 | 100 |
| 523 | 20250207 | 110400 | 8122029300 | 85900 | 85900 | 86300 | 85800 | 219 |
| 524 | 20250207 | 110300 | 8103200000 | 85800 | 85700 | 86000 | 85700 | 194 |
| 525 | 20250207 | 110200 | 8086541000 | 86200 | 86100 | 86200 | 85600 | 286 |
| 526 | 20250207 | 110100 | 8061970300 | 86200 | 86200 | 86200 | 85800 | 141 |
| 527 | 20250207 | 110000 | 8049858500 | 86000 | 86000 | 86200 | 86000 | 231 |
| 528 | 20250207 | 105900 | 8029984500 | 86000 | 86100 | 86100 | 86000 | 272 |
| 529 | 20250207 | 105800 | 8006587200 | 86100 | 86300 | 86300 | 86000 | 131 |
| 530 | 20250207 | 105700 | 7995302600 | 86100 | 86000 | 86300 | 85900 | 543 |
| 531 | 20250207 | 105600 | 7948583900 | 85900 | 85900 | 86000 | 85900 | 42 |
| 532 | 20250207 | 105500 | 7944975700 | 85900 | 85900 | 86000 | 85900 | 21 |
| 533 | 20250207 | 105400 | 7943171300 | 86000 | 85900 | 86000 | 85900 | 96 |
| 534 | 20250207 | 105300 | 7934924100 | 85800 | 85800 | 86000 | 85800 | 55 |
| 535 | 20250207 | 105200 | 7930199700 | 86000 | 85800 | 86000 | 85800 | 188 |
| 536 | 20250207 | 105100 | 7914040800 | 85900 | 86000 | 86100 | 85900 | 362 |
| 537 | 20250207 | 105000 | 7882908400 | 86000 | 86000 | 86100 | 86000 | 333 |
| 538 | 20250207 | 104900 | 7854257300 | 86000 | 86300 | 86300 | 86000 | 203 |
| 539 | 20250207 | 104800 | 7836770400 | 86300 | 86200 | 86400 | 86100 | 123 |
| 540 | 20250207 | 104700 | 7826157000 | 86300 | 86400 | 86400 | 86000 | 170 |
| 541 | 20250207 | 104600 | 7811516400 | 86300 | 86300 | 86400 | 86300 | 27 |
| 542 | 20250207 | 104500 | 7809185900 | 86300 | 86300 | 86400 | 86000 | 209 |
| 543 | 20250207 | 104400 | 7791159500 | 86300 | 86200 | 86400 | 86200 | 153 |
| 544 | 20250207 | 104300 | 7777963000 | 86200 | 85600 | 86200 | 85600 | 655 |
| 545 | 20250207 | 104200 | 7721632300 | 85800 | 85800 | 85900 | 85500 | 211 |
| 546 | 20250207 | 104100 | 7703533200 | 85900 | 85800 | 85900 | 85800 | 43 |
| 547 | 20250207 | 104000 | 7699843400 | 85800 | 85700 | 85900 | 85700 | 86 |
| 548 | 20250207 | 103900 | 7692472000 | 85700 | 85700 | 85800 | 85600 | 141 |
| 549 | 20250207 | 103800 | 7680391800 | 85700 | 86000 | 86100 | 85700 | 352 |
| 550 | 20250207 | 103700 | 7650130700 | 86100 | 86300 | 86400 | 86000 | 521 |
| 551 | 20250207 | 103600 | 7605259500 | 86300 | 86300 | 86400 | 86200 | 139 |
| 552 | 20250207 | 103500 | 7593276200 | 86200 | 86500 | 86500 | 86200 | 94 |
| 553 | 20250207 | 103400 | 7585156100 | 86600 | 86400 | 86600 | 86200 | 212 |
| 554 | 20250207 | 103300 | 7566857400 | 86600 | 86600 | 86600 | 86300 | 264 |
| 555 | 20250207 | 103200 | 7544022500 | 86600 | 86800 | 87100 | 86000 | 879 |
| 556 | 20250207 | 103100 | 7468068300 | 86800 | 86800 | 87000 | 86800 | 352 |
| 557 | 20250207 | 103000 | 7437477500 | 86900 | 86000 | 86900 | 86000 | 1548 |
| 558 | 20250207 | 102900 | 7303371500 | 86300 | 86300 | 86400 | 86000 | 201 |
| 559 | 20250207 | 102800 | 7286050900 | 86300 | 86000 | 86300 | 85900 | 505 |
| 560 | 20250207 | 102700 | 7242598500 | 85900 | 85800 | 86200 | 85800 | 826 |
| 561 | 20250207 | 102600 | 7171553200 | 85900 | 85800 | 85900 | 85500 | 223 |
| 562 | 20250207 | 102500 | 7152426500 | 85800 | 86100 | 86100 | 85800 | 197 |
| 563 | 20250207 | 102400 | 7135476500 | 86100 | 86000 | 86200 | 85900 | 510 |
| 564 | 20250207 | 102300 | 7091615500 | 85900 | 86300 | 86300 | 85900 | 97 |
| 565 | 20250207 | 102200 | 7083258200 | 86300 | 86300 | 86400 | 86200 | 182 |
| 566 | 20250207 | 102100 | 7067550400 | 86300 | 85900 | 86300 | 85900 | 213 |
| 567 | 20250207 | 102000 | 7049227100 | 85900 | 86400 | 86400 | 85600 | 1383 |
| 568 | 20250207 | 101900 | 6930207800 | 86300 | 86200 | 86300 | 86200 | 70 |
| 569 | 20250207 | 101800 | 6924168500 | 86200 | 86300 | 86400 | 86200 | 262 |
| 570 | 20250207 | 101700 | 6901568600 | 86400 | 86200 | 86500 | 86200 | 205 |
| 571 | 20250207 | 101600 | 6883854700 | 86100 | 86000 | 86200 | 86000 | 203 |
| 572 | 20250207 | 101500 | 6866391600 | 86000 | 86300 | 86300 | 86000 | 576 |
| 573 | 20250207 | 101400 | 6816820000 | 86200 | 86000 | 86200 | 86000 | 249 |
| 574 | 20250207 | 101300 | 6795399000 | 86400 | 86600 | 86600 | 86000 | 582 |
| 575 | 20250207 | 101200 | 6745290200 | 86400 | 86300 | 86700 | 86300 | 1104 |
| 576 | 20250207 | 101100 | 6649723300 | 85900 | 85900 | 86200 | 85900 | 580 |
| 577 | 20250207 | 101000 | 6599823300 | 85800 | 85900 | 85900 | 85700 | 921 |
| 578 | 20250207 | 100900 | 6520824500 | 85900 | 85600 | 85900 | 85600 | 369 |
| 579 | 20250207 | 100800 | 6489161600 | 85600 | 85700 | 85800 | 85500 | 455 |
| 580 | 20250207 | 100700 | 6450214900 | 85700 | 86000 | 86000 | 85700 | 207 |
| 581 | 20250207 | 100600 | 6432452400 | 86000 | 86000 | 86300 | 86000 | 62 |
| 582 | 20250207 | 100500 | 6427119200 | 86000 | 86100 | 86400 | 86000 | 344 |
| 583 | 20250207 | 100400 | 6397500300 | 86000 | 86000 | 86400 | 85900 | 409 |
| 584 | 20250207 | 100300 | 6362321900 | 86000 | 86300 | 86500 | 86000 | 291 |
| 585 | 20250207 | 100200 | 6337240200 | 86300 | 86500 | 86900 | 86100 | 401 |
| 586 | 20250207 | 100100 | 6302573800 | 86400 | 86100 | 86400 | 86100 | 158 |
| 587 | 20250207 | 100000 | 6288948400 | 86200 | 86500 | 86900 | 86200 | 1010 |
| 588 | 20250207 | 095900 | 6201622100 | 86500 | 86900 | 86900 | 86400 | 283 |
| 589 | 20250207 | 095800 | 6177087100 | 86900 | 86900 | 86900 | 86700 | 518 |
| 590 | 20250207 | 095700 | 6132164000 | 86900 | 87000 | 87000 | 86800 | 243 |
| 591 | 20250207 | 095600 | 6111046500 | 87000 | 87500 | 87800 | 87000 | 483 |
| 592 | 20250207 | 095500 | 6068813000 | 87500 | 86900 | 87500 | 86700 | 945 |
| 593 | 20250207 | 095400 | 5986543600 | 86700 | 87200 | 87300 | 86400 | 485 |
| 594 | 20250207 | 095300 | 5944365600 | 87300 | 87600 | 87700 | 87000 | 376 |
| 595 | 20250207 | 095200 | 5911542300 | 87600 | 88400 | 88500 | 87600 | 1417 |
| 596 | 20250207 | 095100 | 5786625800 | 88300 | 88100 | 88600 | 87700 | 4130 |
| 597 | 20250207 | 095000 | 5422123900 | 88000 | 88500 | 88600 | 87900 | 3139 |
| 598 | 20250207 | 094900 | 5145102600 | 88300 | 88000 | 88600 | 87600 | 1996 |
| 599 | 20250207 | 094800 | 4968794800 | 88000 | 87500 | 88200 | 87500 | 2382 |
| 600 | 20250207 | 094700 | 4759351800 | 87500 | 87000 | 87700 | 86700 | 1465 |
| 601 | 20250207 | 094600 | 4631398200 | 86800 | 87600 | 87700 | 86800 | 1267 |
| 602 | 20250207 | 094500 | 4520703400 | 87600 | 87300 | 87800 | 87300 | 2167 |
| 603 | 20250207 | 094400 | 4331182600 | 87400 | 87000 | 87500 | 86600 | 1679 |
| 604 | 20250207 | 094300 | 4184597300 | 87000 | 86200 | 87500 | 86000 | 2231 |
| 605 | 20250207 | 094200 | 3991110200 | 86400 | 85900 | 86500 | 85600 | 2708 |
| 606 | 20250207 | 094100 | 3757511700 | 85900 | 85100 | 86000 | 85100 | 2647 |
| 607 | 20250207 | 094000 | 3530662400 | 85000 | 84000 | 85000 | 84000 | 1781 |
| 608 | 20250207 | 093900 | 3379642000 | 83900 | 83700 | 83900 | 83700 | 202 |
| 609 | 20250207 | 093800 | 3362713500 | 83600 | 83900 | 83900 | 83600 | 274 |
| 610 | 20250207 | 093700 | 3339795700 | 83800 | 83400 | 83900 | 83400 | 160 |
| 611 | 20250207 | 093600 | 3326441900 | 83800 | 83700 | 84000 | 83600 | 420 |
| 612 | 20250207 | 093500 | 3291226800 | 83700 | 83100 | 83700 | 83000 | 996 |
| 613 | 20250207 | 093400 | 3208254700 | 83200 | 83000 | 83200 | 83000 | 186 |
| 614 | 20250207 | 093300 | 3192786800 | 83100 | 83400 | 83500 | 83000 | 670 |
| 615 | 20250207 | 093200 | 3137023200 | 83400 | 83600 | 83700 | 83400 | 435 |
| 616 | 20250207 | 093100 | 3100712300 | 83700 | 83800 | 83900 | 83600 | 642 |
| 617 | 20250207 | 093000 | 3046919300 | 83800 | 83500 | 83900 | 83400 | 628 |
| 618 | 20250207 | 092900 | 2994378800 | 83500 | 83200 | 83500 | 83100 | 360 |
| 619 | 20250207 | 092800 | 2964368400 | 83200 | 83200 | 83200 | 83200 | 43 |
| 620 | 20250207 | 092700 | 2960790800 | 83400 | 83300 | 83400 | 83000 | 367 |
| 621 | 20250207 | 092600 | 2930278900 | 83000 | 83000 | 83300 | 82900 | 250 |
| 622 | 20250207 | 092500 | 2909546500 | 83000 | 83200 | 83400 | 82900 | 486 |
| 623 | 20250207 | 092400 | 2869169000 | 83200 | 83300 | 83500 | 83100 | 992 |
| 624 | 20250207 | 092300 | 2786630100 | 83300 | 84400 | 84400 | 83300 | 1807 |
| 625 | 20250207 | 092200 | 2635002300 | 84500 | 84800 | 84800 | 84400 | 2028 |
| 626 | 20250207 | 092100 | 2463496000 | 84800 | 84900 | 85000 | 84600 | 1271 |
| 627 | 20250207 | 092000 | 2355797700 | 85100 | 85400 | 85400 | 84800 | 812 |
| 628 | 20250207 | 091900 | 2286734000 | 85300 | 84600 | 85400 | 84500 | 1754 |
| 629 | 20250207 | 091800 | 2137576200 | 84600 | 85200 | 85700 | 84600 | 364 |
| 630 | 20250207 | 091700 | 2106651200 | 85200 | 85300 | 85600 | 84600 | 923 |
| 631 | 20250207 | 091600 | 2028204000 | 85300 | 85700 | 86000 | 85300 | 2510 |
| 632 | 20250207 | 091500 | 1812752900 | 85900 | 84700 | 85900 | 84600 | 3122 |
| 633 | 20250207 | 091400 | 1547591100 | 84700 | 85000 | 85700 | 84700 | 1633 |
| 634 | 20250207 | 091300 | 1408594300 | 85000 | 84900 | 85600 | 84700 | 4328 |
| 635 | 20250207 | 091200 | 1039876400 | 84800 | 84100 | 84800 | 84000 | 1270 |
| 636 | 20250207 | 091100 | 932804200 | 84100 | 83800 | 84200 | 83700 | 2084 |
| 637 | 20250207 | 091000 | 757956200 | 83900 | 83400 | 83900 | 83300 | 1117 |
| 638 | 20250207 | 090900 | 664573200 | 83700 | 82800 | 83700 | 82700 | 2034 |
| 639 | 20250207 | 090800 | 495552800 | 82700 | 82200 | 82800 | 82200 | 803 |
| 640 | 20250207 | 090700 | 429272500 | 82400 | 82500 | 82500 | 82000 | 1054 |
| 641 | 20250207 | 090600 | 342650100 | 82300 | 82100 | 82500 | 81700 | 523 |
| 642 | 20250207 | 090500 | 299641300 | 82200 | 81400 | 82200 | 81400 | 1147 |
| 643 | 20250207 | 090400 | 205638300 | 81300 | 80900 | 81300 | 80900 | 139 |
| 644 | 20250207 | 090300 | 194350500 | 81300 | 80800 | 81300 | 80800 | 327 |
| 645 | 20250207 | 090200 | 167900000 | 80800 | 81100 | 81300 | 80800 | 579 |
| 646 | 20250207 | 090100 | 120967100 | 81200 | 80900 | 81200 | 80900 | 92 |
| 647 | 20250207 | 090000 | 113511200 | 80900 | 81500 | 81500 | 80900 | 1395 |