33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 194000 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 122617 |
| 3 | 20240214 | 193900 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 4 | 20240214 | 193800 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 5 | 20240214 | 193700 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 6 | 20240214 | 193600 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 7 | 20240214 | 193500 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 8 | 20240214 | 193400 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 9 | 20240214 | 193300 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 10 | 20240214 | 193200 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 11 | 20240214 | 193100 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 12 | 20240214 | 193000 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 13 | 20240214 | 192900 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 14 | 20240214 | 192800 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 15 | 20240214 | 192700 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 16 | 20240214 | 192600 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 17 | 20240214 | 192500 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 18 | 20240214 | 192400 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 19 | 20240214 | 192300 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 20 | 20240214 | 192200 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 21 | 20240214 | 192100 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 22 | 20240214 | 192000 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 23 | 20240214 | 191900 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 24 | 20240214 | 191800 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 25 | 20240214 | 191700 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 26 | 20240214 | 191600 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 27 | 20240214 | 191500 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 28 | 20240214 | 191400 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 29 | 20240214 | 191300 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 30 | 20240214 | 191200 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 31 | 20240214 | 191100 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 32 | 20240214 | 191000 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 122617 |
| 33 | 20240214 | 190900 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 34 | 20240214 | 190800 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 35 | 20240214 | 190700 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 36 | 20240214 | 190600 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 37 | 20240214 | 190500 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 38 | 20240214 | 190400 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 39 | 20240214 | 190300 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 40 | 20240214 | 190200 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 41 | 20240214 | 190100 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 42 | 20240214 | 190000 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 43 | 20240214 | 185900 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 44 | 20240214 | 185800 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 45 | 20240214 | 185700 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 46 | 20240214 | 185600 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 47 | 20240214 | 185500 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 48 | 20240214 | 185400 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 49 | 20240214 | 185300 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 50 | 20240214 | 185200 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 51 | 20240214 | 185100 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 52 | 20240214 | 185000 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 53 | 20240214 | 184900 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 54 | 20240214 | 184800 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 55 | 20240214 | 184700 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 56 | 20240214 | 184600 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 57 | 20240214 | 184500 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 58 | 20240214 | 184400 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 59 | 20240214 | 184300 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 60 | 20240214 | 184200 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 61 | 20240214 | 184100 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 62 | 20240214 | 184000 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 122617 |
| 63 | 20240214 | 183900 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 64 | 20240214 | 183800 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 65 | 20240214 | 183700 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 66 | 20240214 | 183600 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 67 | 20240214 | 183500 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 68 | 20240214 | 183400 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 69 | 20240214 | 183300 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 70 | 20240214 | 183200 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 71 | 20240214 | 183100 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 72 | 20240214 | 183000 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 73 | 20240214 | 182900 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 74 | 20240214 | 182800 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 75 | 20240214 | 182700 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 76 | 20240214 | 182600 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 77 | 20240214 | 182500 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 78 | 20240214 | 182400 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 79 | 20240214 | 182300 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 80 | 20240214 | 182200 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 81 | 20240214 | 182100 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 82 | 20240214 | 182000 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 83 | 20240214 | 181900 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 84 | 20240214 | 181800 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 85 | 20240214 | 181700 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 86 | 20240214 | 181600 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 87 | 20240214 | 181500 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 88 | 20240214 | 181400 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 89 | 20240214 | 181300 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 90 | 20240214 | 181200 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 91 | 20240214 | 181100 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 92 | 20240214 | 181000 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 122617 |
| 93 | 20240214 | 180900 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 94 | 20240214 | 180800 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 95 | 20240214 | 180700 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 96 | 20240214 | 180600 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 97 | 20240214 | 180500 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 98 | 20240214 | 180400 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 99 | 20240214 | 180300 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 100 | 20240214 | 180200 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 101 | 20240214 | 180100 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 102 | 20240214 | 180000 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 103 | 20240214 | 175900 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 104 | 20240214 | 175800 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 105 | 20240214 | 175700 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 106 | 20240214 | 175600 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 107 | 20240214 | 175500 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 108 | 20240214 | 175400 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 109 | 20240214 | 175300 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 110 | 20240214 | 175200 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 111 | 20240214 | 175100 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 112 | 20240214 | 175000 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 113 | 20240214 | 174900 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 114 | 20240214 | 174800 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 115 | 20240214 | 174700 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 116 | 20240214 | 174600 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 117 | 20240214 | 174500 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 118 | 20240214 | 174400 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 119 | 20240214 | 174300 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 120 | 20240214 | 174200 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 121 | 20240214 | 174100 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 122 | 20240214 | 174000 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 122617 |
| 123 | 20240214 | 173900 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 124 | 20240214 | 173800 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 125 | 20240214 | 173700 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 126 | 20240214 | 173600 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 127 | 20240214 | 173500 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 128 | 20240214 | 173400 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 129 | 20240214 | 173300 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 130 | 20240214 | 173200 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 131 | 20240214 | 173100 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 132 | 20240214 | 173000 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 133 | 20240214 | 172900 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 134 | 20240214 | 172800 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 135 | 20240214 | 172700 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 136 | 20240214 | 172600 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 137 | 20240214 | 172500 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 138 | 20240214 | 172400 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 139 | 20240214 | 172300 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 140 | 20240214 | 172200 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 141 | 20240214 | 172100 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 142 | 20240214 | 172000 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 143 | 20240214 | 171900 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 144 | 20240214 | 171800 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 145 | 20240214 | 171700 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 146 | 20240214 | 171600 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 147 | 20240214 | 171500 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 148 | 20240214 | 171400 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 149 | 20240214 | 171300 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 150 | 20240214 | 171200 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 151 | 20240214 | 171100 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 152 | 20240214 | 171000 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 122617 |
| 153 | 20240214 | 170900 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 154 | 20240214 | 170800 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 155 | 20240214 | 170700 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 156 | 20240214 | 170600 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 157 | 20240214 | 170500 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 158 | 20240214 | 170400 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 159 | 20240214 | 170300 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 160 | 20240214 | 170200 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 161 | 20240214 | 170100 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 162 | 20240214 | 170000 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 163 | 20240214 | 165900 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 164 | 20240214 | 165800 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 165 | 20240214 | 165700 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 166 | 20240214 | 165600 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 167 | 20240214 | 165500 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 168 | 20240214 | 165400 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 169 | 20240214 | 165300 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 170 | 20240214 | 165200 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 171 | 20240214 | 165100 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 172 | 20240214 | 165000 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 173 | 20240214 | 164900 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 174 | 20240214 | 164800 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 175 | 20240214 | 164700 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 176 | 20240214 | 164600 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 177 | 20240214 | 164500 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 178 | 20240214 | 164400 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 179 | 20240214 | 164300 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 180 | 20240214 | 164200 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 181 | 20240214 | 164100 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 182 | 20240214 | 164000 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 122617 |
| 183 | 20240214 | 163900 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 184 | 20240214 | 163800 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 185 | 20240214 | 163700 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 186 | 20240214 | 163600 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 187 | 20240214 | 163500 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 188 | 20240214 | 163400 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 189 | 20240214 | 163300 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 190 | 20240214 | 163200 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 191 | 20240214 | 163100 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 192 | 20240214 | 163000 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 193 | 20240214 | 162900 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 194 | 20240214 | 162800 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 195 | 20240214 | 162700 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 196 | 20240214 | 162600 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 197 | 20240214 | 162500 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 198 | 20240214 | 162400 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 199 | 20240214 | 162300 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 200 | 20240214 | 162200 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 201 | 20240214 | 162100 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 202 | 20240214 | 162000 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 203 | 20240214 | 161900 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 204 | 20240214 | 161800 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 205 | 20240214 | 161700 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 206 | 20240214 | 161600 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 207 | 20240214 | 161500 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 208 | 20240214 | 161400 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 209 | 20240214 | 161300 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 210 | 20240214 | 161200 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 211 | 20240214 | 161100 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 212 | 20240214 | 161000 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 122617 |
| 213 | 20240214 | 160900 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 214 | 20240214 | 160800 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 215 | 20240214 | 160700 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 216 | 20240214 | 160600 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 217 | 20240214 | 160500 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 218 | 20240214 | 160400 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 219 | 20240214 | 160300 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 220 | 20240214 | 160200 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 221 | 20240214 | 160100 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 222 | 20240214 | 160000 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 223 | 20240214 | 155900 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 224 | 20240214 | 155800 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 225 | 20240214 | 155700 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 226 | 20240214 | 155600 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 227 | 20240214 | 155500 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 228 | 20240214 | 155400 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 229 | 20240214 | 155300 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 230 | 20240214 | 155200 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 231 | 20240214 | 155100 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 232 | 20240214 | 155000 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 233 | 20240214 | 154900 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 234 | 20240214 | 154800 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 235 | 20240214 | 154700 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 236 | 20240214 | 154600 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 237 | 20240214 | 154500 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 238 | 20240214 | 154400 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 239 | 20240214 | 154300 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 240 | 20240214 | 154200 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 241 | 20240214 | 154100 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 242 | 20240214 | 154000 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 122617 |
| 243 | 20240214 | 153900 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 244 | 20240214 | 153800 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 245 | 20240214 | 153700 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 246 | 20240214 | 153600 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 247 | 20240214 | 153500 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 248 | 20240214 | 153400 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 249 | 20240214 | 153300 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 250 | 20240214 | 153200 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 251 | 20240214 | 153100 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 0 |
| 252 | 20240214 | 153000 | 55295927947 | 1766 | 1766 | 1766 | 1766 | 122617 |
| 253 | 20240214 | 152900 | 55079386325 | 1760 | 1760 | 1760 | 1760 | 0 |
| 254 | 20240214 | 152800 | 55079386325 | 1760 | 1760 | 1760 | 1760 | 0 |
| 255 | 20240214 | 152700 | 55079386325 | 1760 | 1760 | 1760 | 1760 | 0 |
| 256 | 20240214 | 152600 | 55079386325 | 1760 | 1760 | 1760 | 1760 | 0 |
| 257 | 20240214 | 152500 | 55079386325 | 1760 | 1760 | 1760 | 1760 | 0 |
| 258 | 20240214 | 152400 | 55079386325 | 1760 | 1760 | 1760 | 1760 | 0 |
| 259 | 20240214 | 152300 | 55079386325 | 1760 | 1760 | 1760 | 1760 | 0 |
| 260 | 20240214 | 152200 | 55079386325 | 1760 | 1760 | 1760 | 1760 | 0 |
| 261 | 20240214 | 152100 | 55079386325 | 1760 | 1760 | 1760 | 1760 | 0 |
| 262 | 20240214 | 152000 | 55079386325 | 1760 | 1760 | 1760 | 1760 | 0 |
| 263 | 20240214 | 151900 | 55079386325 | 1760 | 1767 | 1771 | 1760 | 50837 |
| 264 | 20240214 | 151800 | 54989691716 | 1764 | 1766 | 1768 | 1764 | 12934 |
| 265 | 20240214 | 151700 | 54966854333 | 1767 | 1765 | 1768 | 1762 | 51238 |
| 266 | 20240214 | 151600 | 54876499898 | 1765 | 1771 | 1772 | 1765 | 20904 |
| 267 | 20240214 | 151500 | 54839550845 | 1771 | 1770 | 1772 | 1768 | 22017 |
| 268 | 20240214 | 151400 | 54800588246 | 1769 | 1774 | 1774 | 1769 | 11078 |
| 269 | 20240214 | 151300 | 54780958728 | 1774 | 1776 | 1776 | 1773 | 8163 |
| 270 | 20240214 | 151200 | 54766468887 | 1776 | 1779 | 1779 | 1776 | 3880 |
| 271 | 20240214 | 151100 | 54759572609 | 1780 | 1780 | 1783 | 1778 | 5119 |
| 272 | 20240214 | 151000 | 54750458818 | 1780 | 1780 | 1780 | 1779 | 1362 |
| 273 | 20240214 | 150900 | 54748034464 | 1783 | 1776 | 1786 | 1772 | 33725 |
| 274 | 20240214 | 150800 | 54688075641 | 1777 | 1773 | 1777 | 1773 | 3042 |
| 275 | 20240214 | 150700 | 54682673433 | 1774 | 1775 | 1778 | 1771 | 5079 |
| 276 | 20240214 | 150600 | 54673653400 | 1771 | 1768 | 1771 | 1766 | 33234 |
| 277 | 20240214 | 150500 | 54614898830 | 1768 | 1769 | 1770 | 1767 | 15194 |
| 278 | 20240214 | 150400 | 54588036118 | 1769 | 1779 | 1779 | 1769 | 35589 |
| 279 | 20240214 | 150300 | 54524916626 | 1780 | 1781 | 1781 | 1777 | 28431 |
| 280 | 20240214 | 150200 | 54474380565 | 1779 | 1779 | 1782 | 1777 | 17766 |
| 281 | 20240214 | 150100 | 54442784945 | 1779 | 1781 | 1781 | 1778 | 9393 |
| 282 | 20240214 | 150000 | 54426070458 | 1784 | 1780 | 1787 | 1780 | 762 |
| 283 | 20240214 | 145900 | 54424710440 | 1780 | 1781 | 1787 | 1779 | 27250 |
| 284 | 20240214 | 145800 | 54376092021 | 1779 | 1780 | 1782 | 1779 | 1460 |
| 285 | 20240214 | 145700 | 54373491605 | 1780 | 1779 | 1780 | 1775 | 11784 |
| 286 | 20240214 | 145600 | 54352548168 | 1779 | 1775 | 1779 | 1775 | 12144 |
| 287 | 20240214 | 145500 | 54330987479 | 1774 | 1770 | 1775 | 1770 | 10772 |
| 288 | 20240214 | 145400 | 54311888225 | 1771 | 1777 | 1778 | 1771 | 21524 |
| 289 | 20240214 | 145300 | 54273702875 | 1777 | 1788 | 1788 | 1777 | 27040 |
| 290 | 20240214 | 145200 | 54225499868 | 1788 | 1790 | 1790 | 1787 | 10954 |
| 291 | 20240214 | 145100 | 54205908659 | 1791 | 1792 | 1792 | 1788 | 8284 |
| 292 | 20240214 | 145000 | 54191081462 | 1792 | 1792 | 1795 | 1790 | 8227 |
| 293 | 20240214 | 144900 | 54176327594 | 1792 | 1795 | 1795 | 1792 | 3821 |
| 294 | 20240214 | 144800 | 54169475274 | 1795 | 1792 | 1795 | 1792 | 5009 |
| 295 | 20240214 | 144700 | 54160494672 | 1792 | 1788 | 1792 | 1788 | 4780 |
| 296 | 20240214 | 144600 | 54151944610 | 1788 | 1792 | 1792 | 1788 | 4599 |
| 297 | 20240214 | 144500 | 54143715408 | 1793 | 1793 | 1794 | 1792 | 3039 |
| 298 | 20240214 | 144400 | 54138267436 | 1793 | 1797 | 1797 | 1793 | 4528 |
| 299 | 20240214 | 144300 | 54130145758 | 1799 | 1786 | 1799 | 1786 | 8503 |
| 300 | 20240214 | 144200 | 54114941633 | 1785 | 1794 | 1794 | 1785 | 16334 |
| 301 | 20240214 | 144100 | 54085685728 | 1793 | 1795 | 1796 | 1792 | 10269 |
| 302 | 20240214 | 144000 | 54067268000 | 1795 | 1808 | 1809 | 1792 | 47150 |
| 303 | 20240214 | 143900 | 53982217459 | 1807 | 1797 | 1810 | 1797 | 23880 |
| 304 | 20240214 | 143800 | 53939092580 | 1797 | 1791 | 1798 | 1791 | 7121 |
| 305 | 20240214 | 143700 | 53926315566 | 1791 | 1790 | 1794 | 1790 | 14092 |
| 306 | 20240214 | 143600 | 53901069632 | 1790 | 1791 | 1793 | 1790 | 8490 |
| 307 | 20240214 | 143500 | 53885862866 | 1791 | 1784 | 1791 | 1784 | 11053 |
| 308 | 20240214 | 143400 | 53866097824 | 1784 | 1785 | 1787 | 1783 | 3403 |
| 309 | 20240214 | 143300 | 53860020557 | 1785 | 1782 | 1785 | 1782 | 12325 |
| 310 | 20240214 | 143200 | 53838042020 | 1782 | 1786 | 1786 | 1780 | 18275 |
| 311 | 20240214 | 143100 | 53805433380 | 1786 | 1784 | 1789 | 1783 | 27990 |
| 312 | 20240214 | 143000 | 53755402649 | 1784 | 1781 | 1786 | 1780 | 20082 |
| 313 | 20240214 | 142900 | 53719582904 | 1780 | 1780 | 1785 | 1777 | 27921 |
| 314 | 20240214 | 142800 | 53669828598 | 1782 | 1775 | 1782 | 1773 | 10873 |
| 315 | 20240214 | 142700 | 53650493270 | 1775 | 1772 | 1775 | 1767 | 12398 |
| 316 | 20240214 | 142600 | 53628526066 | 1769 | 1767 | 1771 | 1766 | 11989 |
| 317 | 20240214 | 142500 | 53607329453 | 1768 | 1765 | 1768 | 1763 | 40100 |
| 318 | 20240214 | 142400 | 53536577398 | 1765 | 1771 | 1774 | 1764 | 46446 |
| 319 | 20240214 | 142300 | 53454549876 | 1770 | 1767 | 1771 | 1759 | 71606 |
| 320 | 20240214 | 142200 | 53328220819 | 1767 | 1778 | 1779 | 1767 | 48624 |
| 321 | 20240214 | 142100 | 53242088263 | 1778 | 1780 | 1784 | 1777 | 29484 |
| 322 | 20240214 | 142000 | 53189621497 | 1780 | 1777 | 1780 | 1773 | 63134 |
| 323 | 20240214 | 141900 | 53077554048 | 1777 | 1794 | 1795 | 1777 | 146444 |
| 324 | 20240214 | 141800 | 52815818047 | 1794 | 1796 | 1797 | 1793 | 21369 |
| 325 | 20240214 | 141700 | 52777453512 | 1795 | 1794 | 1797 | 1791 | 15721 |
| 326 | 20240214 | 141600 | 52749252998 | 1791 | 1801 | 1805 | 1791 | 102799 |
| 327 | 20240214 | 141500 | 52564363208 | 1803 | 1817 | 1818 | 1800 | 148636 |
| 328 | 20240214 | 141400 | 52295798456 | 1817 | 1826 | 1826 | 1815 | 50199 |
| 329 | 20240214 | 141300 | 52204472657 | 1826 | 1829 | 1829 | 1826 | 8740 |
| 330 | 20240214 | 141200 | 52188502368 | 1828 | 1830 | 1830 | 1828 | 9498 |
| 331 | 20240214 | 141100 | 52171136241 | 1830 | 1828 | 1830 | 1828 | 7884 |
| 332 | 20240214 | 141000 | 52156712631 | 1828 | 1829 | 1832 | 1828 | 14826 |
| 333 | 20240214 | 140900 | 52129601988 | 1830 | 1834 | 1834 | 1828 | 27849 |
| 334 | 20240214 | 140800 | 52078622950 | 1832 | 1829 | 1834 | 1829 | 11764 |
| 335 | 20240214 | 140700 | 52057062817 | 1832 | 1829 | 1834 | 1828 | 25825 |
| 336 | 20240214 | 140600 | 52009793745 | 1828 | 1825 | 1829 | 1824 | 23692 |
| 337 | 20240214 | 140500 | 51966548091 | 1826 | 1826 | 1826 | 1824 | 2931 |
| 338 | 20240214 | 140400 | 51961201407 | 1827 | 1829 | 1829 | 1823 | 4261 |
| 339 | 20240214 | 140300 | 51953422009 | 1829 | 1826 | 1830 | 1826 | 1562 |
| 340 | 20240214 | 140200 | 51950565593 | 1829 | 1829 | 1830 | 1824 | 5096 |
| 341 | 20240214 | 140100 | 51941261964 | 1830 | 1825 | 1830 | 1822 | 7493 |
| 342 | 20240214 | 140000 | 51927597010 | 1825 | 1830 | 1830 | 1822 | 23428 |
| 343 | 20240214 | 135900 | 51884851145 | 1830 | 1829 | 1830 | 1827 | 6347 |
| 344 | 20240214 | 135800 | 51873254254 | 1830 | 1832 | 1832 | 1827 | 6285 |
| 345 | 20240214 | 135700 | 51861757395 | 1833 | 1830 | 1833 | 1830 | 6804 |
| 346 | 20240214 | 135600 | 51849297376 | 1830 | 1832 | 1832 | 1827 | 9949 |
| 347 | 20240214 | 135500 | 51831098886 | 1832 | 1835 | 1835 | 1832 | 5243 |
| 348 | 20240214 | 135400 | 51821487211 | 1835 | 1840 | 1840 | 1834 | 4604 |
| 349 | 20240214 | 135300 | 51813032865 | 1840 | 1846 | 1847 | 1835 | 19691 |
| 350 | 20240214 | 135200 | 51776733728 | 1845 | 1834 | 1846 | 1834 | 24855 |
| 351 | 20240214 | 135100 | 51731013076 | 1834 | 1836 | 1837 | 1827 | 4277 |
| 352 | 20240214 | 135000 | 51723170025 | 1836 | 1828 | 1836 | 1828 | 16285 |
| 353 | 20240214 | 134900 | 51693341738 | 1825 | 1826 | 1829 | 1823 | 12709 |
| 354 | 20240214 | 134800 | 51670149815 | 1826 | 1830 | 1830 | 1824 | 3580 |
| 355 | 20240214 | 134700 | 51663612777 | 1824 | 1832 | 1834 | 1820 | 10858 |
| 356 | 20240214 | 134600 | 51643786946 | 1832 | 1835 | 1839 | 1831 | 8028 |
| 357 | 20240214 | 134500 | 51629070056 | 1832 | 1831 | 1835 | 1830 | 4204 |
| 358 | 20240214 | 134400 | 51621370404 | 1831 | 1830 | 1834 | 1824 | 5442 |
| 359 | 20240214 | 134300 | 51611410844 | 1830 | 1835 | 1838 | 1830 | 4305 |
| 360 | 20240214 | 134200 | 51603520882 | 1837 | 1840 | 1840 | 1830 | 18514 |
| 361 | 20240214 | 134100 | 51569566363 | 1840 | 1840 | 1843 | 1837 | 15688 |
| 362 | 20240214 | 134000 | 51540701581 | 1840 | 1838 | 1845 | 1838 | 21369 |
| 363 | 20240214 | 133900 | 51501381723 | 1839 | 1846 | 1848 | 1837 | 27837 |
| 364 | 20240214 | 133800 | 51450114599 | 1851 | 1827 | 1855 | 1827 | 67523 |
| 365 | 20240214 | 133700 | 51325962547 | 1828 | 1822 | 1828 | 1821 | 14772 |
| 366 | 20240214 | 133600 | 51299033391 | 1823 | 1821 | 1823 | 1820 | 8950 |
| 367 | 20240214 | 133500 | 51282734591 | 1820 | 1822 | 1822 | 1819 | 3166 |
| 368 | 20240214 | 133400 | 51276971316 | 1820 | 1823 | 1823 | 1819 | 15442 |
| 369 | 20240214 | 133300 | 51248875965 | 1823 | 1820 | 1823 | 1818 | 15004 |
| 370 | 20240214 | 133200 | 51221579264 | 1819 | 1818 | 1820 | 1817 | 10252 |
| 371 | 20240214 | 133100 | 51202933422 | 1818 | 1821 | 1821 | 1817 | 21895 |
| 372 | 20240214 | 133000 | 51163118621 | 1821 | 1821 | 1824 | 1820 | 2656 |
| 373 | 20240214 | 132900 | 51158283075 | 1820 | 1821 | 1824 | 1819 | 16188 |
| 374 | 20240214 | 132800 | 51128808992 | 1822 | 1823 | 1824 | 1821 | 10344 |
| 375 | 20240214 | 132700 | 51109962807 | 1823 | 1825 | 1825 | 1822 | 4826 |
| 376 | 20240214 | 132600 | 51101163967 | 1825 | 1825 | 1826 | 1823 | 2337 |
| 377 | 20240214 | 132500 | 51096900874 | 1826 | 1821 | 1827 | 1820 | 2865 |
| 378 | 20240214 | 132400 | 51091669992 | 1819 | 1822 | 1822 | 1819 | 29695 |
| 379 | 20240214 | 132300 | 51037622113 | 1823 | 1829 | 1829 | 1821 | 11919 |
| 380 | 20240214 | 132200 | 51015881846 | 1828 | 1824 | 1830 | 1823 | 8932 |
| 381 | 20240214 | 132100 | 50999558861 | 1824 | 1822 | 1824 | 1820 | 9955 |
| 382 | 20240214 | 132000 | 50981415592 | 1822 | 1820 | 1824 | 1820 | 32050 |
| 383 | 20240214 | 131900 | 50923070175 | 1819 | 1826 | 1826 | 1819 | 49645 |
| 384 | 20240214 | 131800 | 50832669262 | 1826 | 1827 | 1828 | 1822 | 22300 |
| 385 | 20240214 | 131700 | 50792003711 | 1828 | 1828 | 1829 | 1827 | 3266 |
| 386 | 20240214 | 131600 | 50786035065 | 1828 | 1827 | 1829 | 1823 | 15409 |
| 387 | 20240214 | 131500 | 50757910941 | 1827 | 1824 | 1828 | 1822 | 30468 |
| 388 | 20240214 | 131400 | 50702300950 | 1824 | 1829 | 1829 | 1823 | 27877 |
| 389 | 20240214 | 131300 | 50651403809 | 1830 | 1834 | 1837 | 1828 | 50140 |
| 390 | 20240214 | 131200 | 50559565902 | 1836 | 1834 | 1838 | 1830 | 24489 |
| 391 | 20240214 | 131100 | 50514641612 | 1829 | 1839 | 1841 | 1820 | 98815 |
| 392 | 20240214 | 131000 | 50333880428 | 1839 | 1849 | 1849 | 1839 | 37083 |
| 393 | 20240214 | 130900 | 50265606015 | 1845 | 1850 | 1852 | 1845 | 10736 |
| 394 | 20240214 | 130800 | 50245748917 | 1850 | 1847 | 1850 | 1843 | 20286 |
| 395 | 20240214 | 130700 | 50208320297 | 1846 | 1849 | 1849 | 1846 | 6193 |
| 396 | 20240214 | 130600 | 50196885464 | 1847 | 1850 | 1850 | 1845 | 18511 |
| 397 | 20240214 | 130500 | 50162706930 | 1852 | 1849 | 1852 | 1847 | 8800 |
| 398 | 20240214 | 130400 | 50146436950 | 1852 | 1847 | 1852 | 1846 | 7874 |
| 399 | 20240214 | 130300 | 50131876816 | 1848 | 1852 | 1852 | 1845 | 14735 |
| 400 | 20240214 | 130200 | 50104652422 | 1852 | 1857 | 1857 | 1850 | 36706 |
| 401 | 20240214 | 130100 | 50036594996 | 1857 | 1859 | 1860 | 1850 | 11421 |
| 402 | 20240214 | 130000 | 50015409509 | 1859 | 1857 | 1861 | 1856 | 13173 |
| 403 | 20240214 | 125900 | 49990932773 | 1858 | 1860 | 1863 | 1858 | 6541 |
| 404 | 20240214 | 125800 | 49978759348 | 1860 | 1859 | 1860 | 1857 | 11199 |
| 405 | 20240214 | 125700 | 49957946705 | 1857 | 1854 | 1860 | 1854 | 39107 |
| 406 | 20240214 | 125600 | 49885356426 | 1854 | 1849 | 1856 | 1849 | 7588 |
| 407 | 20240214 | 125500 | 49871302113 | 1849 | 1846 | 1852 | 1845 | 10649 |
| 408 | 20240214 | 125400 | 49851627351 | 1846 | 1848 | 1848 | 1846 | 10059 |
| 409 | 20240214 | 125300 | 49833051489 | 1848 | 1851 | 1851 | 1846 | 11963 |
| 410 | 20240214 | 125200 | 49810953116 | 1852 | 1855 | 1857 | 1846 | 42768 |
| 411 | 20240214 | 125100 | 49731830443 | 1854 | 1851 | 1857 | 1851 | 20905 |
| 412 | 20240214 | 125000 | 49693041337 | 1854 | 1859 | 1864 | 1850 | 40096 |
| 413 | 20240214 | 124900 | 49618527557 | 1858 | 1849 | 1859 | 1849 | 27309 |
| 414 | 20240214 | 124800 | 49567861556 | 1850 | 1853 | 1854 | 1848 | 13368 |
| 415 | 20240214 | 124700 | 49543110182 | 1852 | 1843 | 1853 | 1842 | 42615 |
| 416 | 20240214 | 124600 | 49464548242 | 1843 | 1850 | 1850 | 1842 | 35162 |
| 417 | 20240214 | 124500 | 49399663251 | 1849 | 1857 | 1857 | 1848 | 24676 |
| 418 | 20240214 | 124400 | 49353968735 | 1856 | 1855 | 1857 | 1854 | 7189 |
| 419 | 20240214 | 124300 | 49340630484 | 1854 | 1856 | 1857 | 1853 | 22483 |
| 420 | 20240214 | 124200 | 49298939175 | 1856 | 1858 | 1858 | 1854 | 11195 |
| 421 | 20240214 | 124100 | 49278172279 | 1857 | 1856 | 1857 | 1853 | 9268 |
| 422 | 20240214 | 124000 | 49260974816 | 1852 | 1851 | 1856 | 1850 | 11815 |
| 423 | 20240214 | 123900 | 49239081025 | 1851 | 1858 | 1858 | 1847 | 35781 |
| 424 | 20240214 | 123800 | 49172809894 | 1858 | 1845 | 1858 | 1844 | 36573 |
| 425 | 20240214 | 123700 | 49105157987 | 1845 | 1852 | 1853 | 1843 | 57011 |
| 426 | 20240214 | 123600 | 48999843098 | 1850 | 1860 | 1860 | 1850 | 27251 |
| 427 | 20240214 | 123500 | 48949340444 | 1860 | 1855 | 1860 | 1855 | 5526 |
| 428 | 20240214 | 123400 | 48939075845 | 1855 | 1855 | 1861 | 1850 | 20483 |
| 429 | 20240214 | 123300 | 48901094030 | 1851 | 1868 | 1868 | 1851 | 63060 |
| 430 | 20240214 | 123200 | 48783827013 | 1868 | 1854 | 1870 | 1853 | 39037 |
| 431 | 20240214 | 123100 | 48711067991 | 1854 | 1859 | 1860 | 1851 | 60989 |
| 432 | 20240214 | 123000 | 48597937366 | 1860 | 1872 | 1872 | 1858 | 36064 |
| 433 | 20240214 | 122900 | 48530819470 | 1873 | 1853 | 1873 | 1852 | 42451 |
| 434 | 20240214 | 122800 | 48451775805 | 1852 | 1858 | 1862 | 1852 | 57871 |
| 435 | 20240214 | 122700 | 48344238774 | 1858 | 1858 | 1863 | 1848 | 164450 |
| 436 | 20240214 | 122600 | 48039228664 | 1858 | 1875 | 1880 | 1854 | 218095 |
| 437 | 20240214 | 122500 | 47631976878 | 1875 | 1892 | 1893 | 1870 | 200159 |
| 438 | 20240214 | 122400 | 47255083412 | 1892 | 1909 | 1909 | 1880 | 369798 |
| 439 | 20240214 | 122300 | 46555684786 | 1909 | 1915 | 1930 | 1907 | 585163 |
| 440 | 20240214 | 122200 | 45432554027 | 1916 | 1838 | 1917 | 1831 | 695823 |
| 441 | 20240214 | 122100 | 44117051253 | 1831 | 1827 | 1838 | 1827 | 35569 |
| 442 | 20240214 | 122000 | 44051932035 | 1827 | 1827 | 1829 | 1827 | 5363 |
| 443 | 20240214 | 121900 | 44042133436 | 1827 | 1829 | 1829 | 1827 | 1235 |
| 444 | 20240214 | 121800 | 44039876285 | 1829 | 1828 | 1830 | 1827 | 8509 |
| 445 | 20240214 | 121700 | 44024321168 | 1828 | 1830 | 1830 | 1826 | 3789 |
| 446 | 20240214 | 121600 | 44017394301 | 1830 | 1829 | 1830 | 1826 | 3527 |
| 447 | 20240214 | 121500 | 44010945317 | 1829 | 1825 | 1830 | 1825 | 5153 |
| 448 | 20240214 | 121400 | 44001534248 | 1825 | 1830 | 1830 | 1824 | 45487 |
| 449 | 20240214 | 121300 | 43918506049 | 1831 | 1826 | 1831 | 1826 | 2246 |
| 450 | 20240214 | 121200 | 43914399996 | 1826 | 1826 | 1826 | 1824 | 20420 |
| 451 | 20240214 | 121100 | 43877135181 | 1825 | 1833 | 1833 | 1824 | 14863 |
| 452 | 20240214 | 121000 | 43849977333 | 1833 | 1830 | 1834 | 1829 | 8268 |
| 453 | 20240214 | 120900 | 43834841441 | 1830 | 1828 | 1830 | 1825 | 13856 |
| 454 | 20240214 | 120800 | 43809495697 | 1828 | 1825 | 1828 | 1824 | 4374 |
| 455 | 20240214 | 120700 | 43801508944 | 1824 | 1822 | 1825 | 1821 | 4177 |
| 456 | 20240214 | 120600 | 43793897630 | 1822 | 1822 | 1823 | 1822 | 7677 |
| 457 | 20240214 | 120500 | 43779904620 | 1823 | 1822 | 1825 | 1820 | 4720 |
| 458 | 20240214 | 120400 | 43771305302 | 1821 | 1821 | 1822 | 1820 | 10275 |
| 459 | 20240214 | 120300 | 43752601041 | 1821 | 1819 | 1821 | 1818 | 4508 |
| 460 | 20240214 | 120200 | 43744403546 | 1819 | 1822 | 1822 | 1817 | 14830 |
| 461 | 20240214 | 120100 | 43717439220 | 1824 | 1822 | 1825 | 1821 | 8961 |
| 462 | 20240214 | 120000 | 43701117979 | 1822 | 1821 | 1828 | 1820 | 3434 |
| 463 | 20240214 | 115900 | 43694847956 | 1821 | 1816 | 1821 | 1816 | 11948 |
| 464 | 20240214 | 115800 | 43673137027 | 1817 | 1819 | 1820 | 1816 | 9263 |
| 465 | 20240214 | 115700 | 43656293646 | 1821 | 1819 | 1828 | 1818 | 15197 |
| 466 | 20240214 | 115600 | 43628600444 | 1820 | 1829 | 1829 | 1820 | 14244 |
| 467 | 20240214 | 115500 | 43602635234 | 1829 | 1827 | 1830 | 1826 | 5653 |
| 468 | 20240214 | 115400 | 43592303992 | 1830 | 1826 | 1830 | 1826 | 6585 |
| 469 | 20240214 | 115300 | 43580268044 | 1829 | 1825 | 1829 | 1825 | 3932 |
| 470 | 20240214 | 115200 | 43573088280 | 1825 | 1825 | 1830 | 1825 | 11923 |
| 471 | 20240214 | 115100 | 43551323359 | 1825 | 1822 | 1826 | 1822 | 3246 |
| 472 | 20240214 | 115000 | 43545400418 | 1826 | 1820 | 1826 | 1820 | 15267 |
| 473 | 20240214 | 114900 | 43517595202 | 1820 | 1819 | 1820 | 1815 | 15845 |
| 474 | 20240214 | 114800 | 43488776555 | 1819 | 1820 | 1820 | 1813 | 11544 |
| 475 | 20240214 | 114700 | 43467810623 | 1820 | 1821 | 1826 | 1820 | 18796 |
| 476 | 20240214 | 114600 | 43433576008 | 1820 | 1816 | 1820 | 1813 | 12036 |
| 477 | 20240214 | 114500 | 43411738578 | 1813 | 1821 | 1821 | 1813 | 40802 |
| 478 | 20240214 | 114400 | 43337596806 | 1821 | 1823 | 1829 | 1820 | 23902 |
| 479 | 20240214 | 114300 | 43294029696 | 1822 | 1817 | 1828 | 1813 | 18455 |
| 480 | 20240214 | 114200 | 43260469031 | 1816 | 1834 | 1836 | 1816 | 99228 |
| 481 | 20240214 | 114100 | 43079269593 | 1834 | 1837 | 1837 | 1833 | 15429 |
| 482 | 20240214 | 114000 | 43050971613 | 1836 | 1838 | 1840 | 1835 | 10406 |
| 483 | 20240214 | 113900 | 43031847043 | 1840 | 1838 | 1841 | 1838 | 1255 |
| 484 | 20240214 | 113800 | 43029539923 | 1837 | 1843 | 1843 | 1836 | 7648 |
| 485 | 20240214 | 113700 | 43015489059 | 1843 | 1842 | 1844 | 1837 | 2372 |
| 486 | 20240214 | 113600 | 43011117931 | 1842 | 1838 | 1842 | 1836 | 3076 |
| 487 | 20240214 | 113500 | 43005466968 | 1837 | 1836 | 1844 | 1836 | 15076 |
| 488 | 20240214 | 113400 | 42977759904 | 1835 | 1834 | 1837 | 1834 | 4225 |
| 489 | 20240214 | 113300 | 42970004411 | 1833 | 1836 | 1836 | 1833 | 22551 |
| 490 | 20240214 | 113200 | 42928648262 | 1836 | 1836 | 1837 | 1835 | 7438 |
| 491 | 20240214 | 113100 | 42914992366 | 1837 | 1837 | 1840 | 1836 | 6641 |
| 492 | 20240214 | 113000 | 42902791748 | 1837 | 1839 | 1840 | 1835 | 9211 |
| 493 | 20240214 | 112900 | 42885869346 | 1840 | 1840 | 1842 | 1838 | 902 |
| 494 | 20240214 | 112800 | 42884209497 | 1842 | 1843 | 1843 | 1837 | 5015 |
| 495 | 20240214 | 112700 | 42874989922 | 1844 | 1835 | 1845 | 1834 | 2276 |
| 496 | 20240214 | 112600 | 42870797524 | 1834 | 1837 | 1840 | 1834 | 12309 |
| 497 | 20240214 | 112500 | 42848185318 | 1837 | 1836 | 1837 | 1836 | 7147 |
| 498 | 20240214 | 112400 | 42835061926 | 1836 | 1835 | 1839 | 1834 | 10454 |
| 499 | 20240214 | 112300 | 42815861498 | 1834 | 1838 | 1838 | 1834 | 19707 |
| 500 | 20240214 | 112200 | 42779685186 | 1836 | 1840 | 1840 | 1836 | 18411 |
| 501 | 20240214 | 112100 | 42745851334 | 1840 | 1841 | 1842 | 1840 | 7266 |
| 502 | 20240214 | 112000 | 42732479862 | 1842 | 1841 | 1844 | 1840 | 14727 |
| 503 | 20240214 | 111900 | 42705373962 | 1841 | 1844 | 1844 | 1840 | 7028 |
| 504 | 20240214 | 111800 | 42692424059 | 1844 | 1843 | 1845 | 1843 | 3237 |
| 505 | 20240214 | 111700 | 42686454974 | 1843 | 1851 | 1851 | 1843 | 12803 |
| 506 | 20240214 | 111600 | 42662834904 | 1851 | 1852 | 1854 | 1847 | 18360 |
| 507 | 20240214 | 111500 | 42628844293 | 1852 | 1850 | 1852 | 1849 | 15914 |
| 508 | 20240214 | 111400 | 42599397367 | 1849 | 1850 | 1851 | 1846 | 5889 |
| 509 | 20240214 | 111300 | 42588512831 | 1851 | 1845 | 1855 | 1844 | 35462 |
| 510 | 20240214 | 111200 | 42522843947 | 1846 | 1836 | 1846 | 1835 | 15348 |
| 511 | 20240214 | 111100 | 42494598463 | 1836 | 1834 | 1841 | 1834 | 9343 |
| 512 | 20240214 | 111000 | 42477431567 | 1834 | 1838 | 1838 | 1834 | 18132 |
| 513 | 20240214 | 110900 | 42444152737 | 1838 | 1838 | 1839 | 1836 | 7077 |
| 514 | 20240214 | 110800 | 42431152910 | 1838 | 1846 | 1846 | 1835 | 62511 |
| 515 | 20240214 | 110700 | 42316093431 | 1846 | 1850 | 1850 | 1846 | 13520 |
| 516 | 20240214 | 110600 | 42291115397 | 1850 | 1852 | 1852 | 1848 | 47421 |
| 517 | 20240214 | 110500 | 42203435084 | 1852 | 1861 | 1861 | 1852 | 22770 |
| 518 | 20240214 | 110400 | 42161189156 | 1860 | 1860 | 1863 | 1851 | 22266 |
| 519 | 20240214 | 110300 | 42119832348 | 1860 | 1854 | 1862 | 1852 | 17226 |
| 520 | 20240214 | 110200 | 42087847783 | 1854 | 1858 | 1858 | 1848 | 37926 |
| 521 | 20240214 | 110100 | 42017660994 | 1858 | 1857 | 1860 | 1856 | 15381 |
| 522 | 20240214 | 110000 | 41989093973 | 1857 | 1855 | 1860 | 1855 | 6022 |
| 523 | 20240214 | 105900 | 41977912529 | 1856 | 1860 | 1860 | 1855 | 22120 |
| 524 | 20240214 | 105800 | 41936842217 | 1861 | 1862 | 1862 | 1855 | 19321 |
| 525 | 20240214 | 105700 | 41900947474 | 1862 | 1859 | 1865 | 1858 | 6486 |
| 526 | 20240214 | 105600 | 41888872278 | 1859 | 1868 | 1869 | 1849 | 59087 |
| 527 | 20240214 | 105500 | 41779147385 | 1869 | 1868 | 1870 | 1865 | 23196 |
| 528 | 20240214 | 105400 | 41735866092 | 1868 | 1866 | 1875 | 1866 | 33401 |
| 529 | 20240214 | 105300 | 41673367702 | 1868 | 1877 | 1883 | 1863 | 103890 |
| 530 | 20240214 | 105200 | 41478626902 | 1876 | 1874 | 1891 | 1871 | 215035 |
| 531 | 20240214 | 105100 | 41073965395 | 1874 | 1853 | 1886 | 1852 | 234117 |
| 532 | 20240214 | 105000 | 40635472030 | 1853 | 1847 | 1853 | 1847 | 15726 |
| 533 | 20240214 | 104900 | 40606390554 | 1847 | 1849 | 1849 | 1847 | 9700 |
| 534 | 20240214 | 104800 | 40588467957 | 1847 | 1850 | 1851 | 1846 | 7461 |
| 535 | 20240214 | 104700 | 40574679030 | 1850 | 1850 | 1853 | 1850 | 11213 |
| 536 | 20240214 | 104600 | 40553913541 | 1850 | 1850 | 1850 | 1848 | 784 |
| 537 | 20240214 | 104500 | 40552463992 | 1850 | 1849 | 1852 | 1848 | 5876 |
| 538 | 20240214 | 104400 | 40541595304 | 1849 | 1844 | 1849 | 1844 | 5429 |
| 539 | 20240214 | 104300 | 40531575789 | 1845 | 1845 | 1845 | 1844 | 8712 |
| 540 | 20240214 | 104200 | 40515506418 | 1844 | 1847 | 1849 | 1844 | 33486 |
| 541 | 20240214 | 104100 | 40453719622 | 1846 | 1851 | 1851 | 1844 | 17807 |
| 542 | 20240214 | 104000 | 40420848877 | 1850 | 1855 | 1855 | 1848 | 42991 |
| 543 | 20240214 | 103900 | 40341249230 | 1853 | 1856 | 1858 | 1852 | 29142 |
| 544 | 20240214 | 103800 | 40287177466 | 1854 | 1856 | 1856 | 1853 | 20961 |
| 545 | 20240214 | 103700 | 40248292079 | 1851 | 1863 | 1866 | 1850 | 78234 |
| 546 | 20240214 | 103600 | 40102921435 | 1866 | 1841 | 1866 | 1841 | 144899 |
| 547 | 20240214 | 103500 | 39834115027 | 1841 | 1838 | 1843 | 1836 | 21206 |
| 548 | 20240214 | 103400 | 39795128003 | 1838 | 1830 | 1838 | 1830 | 20193 |
| 549 | 20240214 | 103300 | 39758086650 | 1830 | 1836 | 1839 | 1830 | 27217 |
| 550 | 20240214 | 103200 | 39708175708 | 1839 | 1833 | 1840 | 1831 | 15102 |
| 551 | 20240214 | 103100 | 39680446331 | 1833 | 1827 | 1833 | 1825 | 18957 |
| 552 | 20240214 | 103000 | 39645796387 | 1827 | 1823 | 1829 | 1823 | 3691 |
| 553 | 20240214 | 102900 | 39639053420 | 1829 | 1824 | 1829 | 1823 | 44995 |
| 554 | 20240214 | 102800 | 39556897469 | 1823 | 1815 | 1824 | 1811 | 19656 |
| 555 | 20240214 | 102700 | 39521128023 | 1815 | 1813 | 1816 | 1806 | 65228 |
| 556 | 20240214 | 102600 | 39403035759 | 1813 | 1810 | 1819 | 1808 | 27928 |
| 557 | 20240214 | 102500 | 39352396419 | 1813 | 1817 | 1820 | 1809 | 67535 |
| 558 | 20240214 | 102400 | 39229963094 | 1817 | 1830 | 1830 | 1805 | 136515 |
| 559 | 20240214 | 102300 | 38982330735 | 1829 | 1840 | 1844 | 1829 | 86391 |
| 560 | 20240214 | 102200 | 38823899227 | 1840 | 1840 | 1846 | 1840 | 18150 |
| 561 | 20240214 | 102100 | 38790473513 | 1840 | 1846 | 1846 | 1840 | 28597 |
| 562 | 20240214 | 102000 | 38737777625 | 1846 | 1844 | 1847 | 1843 | 11273 |
| 563 | 20240214 | 101900 | 38716977275 | 1846 | 1845 | 1846 | 1842 | 25324 |
| 564 | 20240214 | 101800 | 38670274512 | 1845 | 1840 | 1845 | 1840 | 15439 |
| 565 | 20240214 | 101700 | 38641831986 | 1841 | 1840 | 1842 | 1837 | 9126 |
| 566 | 20240214 | 101600 | 38625046108 | 1840 | 1838 | 1842 | 1835 | 49500 |
| 567 | 20240214 | 101500 | 38534072137 | 1840 | 1833 | 1847 | 1830 | 67672 |
| 568 | 20240214 | 101400 | 38409964876 | 1833 | 1842 | 1849 | 1831 | 100002 |
| 569 | 20240214 | 101300 | 38226116120 | 1842 | 1855 | 1857 | 1841 | 45940 |
| 570 | 20240214 | 101200 | 38141344008 | 1855 | 1859 | 1867 | 1854 | 36771 |
| 571 | 20240214 | 101100 | 38072861565 | 1858 | 1850 | 1860 | 1848 | 61624 |
| 572 | 20240214 | 101000 | 37958655130 | 1849 | 1852 | 1852 | 1848 | 19061 |
| 573 | 20240214 | 100900 | 37923388575 | 1851 | 1849 | 1852 | 1847 | 17928 |
| 574 | 20240214 | 100800 | 37890231405 | 1849 | 1846 | 1850 | 1843 | 27192 |
| 575 | 20240214 | 100700 | 37839997842 | 1847 | 1850 | 1850 | 1844 | 21539 |
| 576 | 20240214 | 100600 | 37800233009 | 1848 | 1839 | 1852 | 1833 | 63381 |
| 577 | 20240214 | 100500 | 37683618777 | 1838 | 1849 | 1850 | 1838 | 152847 |
| 578 | 20240214 | 100400 | 37401686330 | 1849 | 1853 | 1857 | 1849 | 68335 |
| 579 | 20240214 | 100300 | 37275141421 | 1857 | 1860 | 1860 | 1850 | 120229 |
| 580 | 20240214 | 100200 | 37052261470 | 1859 | 1864 | 1872 | 1857 | 42004 |
| 581 | 20240214 | 100100 | 36974125377 | 1864 | 1869 | 1874 | 1860 | 70261 |
| 582 | 20240214 | 100000 | 36842887075 | 1866 | 1877 | 1883 | 1865 | 94011 |
| 583 | 20240214 | 095900 | 36666538198 | 1880 | 1868 | 1880 | 1866 | 53802 |
| 584 | 20240214 | 095800 | 36565711918 | 1868 | 1869 | 1871 | 1864 | 16483 |
| 585 | 20240214 | 095700 | 36534940812 | 1869 | 1870 | 1874 | 1865 | 38985 |
| 586 | 20240214 | 095600 | 36461988868 | 1869 | 1855 | 1872 | 1854 | 61007 |
| 587 | 20240214 | 095500 | 36348364179 | 1856 | 1855 | 1860 | 1853 | 25662 |
| 588 | 20240214 | 095400 | 36300754015 | 1855 | 1862 | 1865 | 1851 | 40731 |
| 589 | 20240214 | 095300 | 36225186255 | 1853 | 1861 | 1863 | 1848 | 113331 |
| 590 | 20240214 | 095200 | 36015272635 | 1861 | 1868 | 1872 | 1860 | 82018 |
| 591 | 20240214 | 095100 | 35862256891 | 1868 | 1864 | 1868 | 1860 | 56079 |
| 592 | 20240214 | 095000 | 35757784625 | 1865 | 1852 | 1866 | 1852 | 78753 |
| 593 | 20240214 | 094900 | 35611256134 | 1852 | 1889 | 1889 | 1847 | 264242 |
| 594 | 20240214 | 094800 | 35118535509 | 1884 | 1888 | 1891 | 1881 | 56222 |
| 595 | 20240214 | 094700 | 35012565293 | 1888 | 1890 | 1892 | 1881 | 79125 |
| 596 | 20240214 | 094600 | 34863413440 | 1888 | 1895 | 1900 | 1885 | 68756 |
| 597 | 20240214 | 094500 | 34733456498 | 1895 | 1887 | 1906 | 1887 | 164987 |
| 598 | 20240214 | 094400 | 34420134259 | 1887 | 1885 | 1899 | 1882 | 163444 |
| 599 | 20240214 | 094300 | 34111075388 | 1884 | 1876 | 1885 | 1873 | 158016 |
| 600 | 20240214 | 094200 | 33814088614 | 1877 | 1898 | 1899 | 1870 | 344650 |
| 601 | 20240214 | 094100 | 33164649962 | 1899 | 1921 | 1923 | 1898 | 402360 |
| 602 | 20240214 | 094000 | 32396263537 | 1922 | 1951 | 1952 | 1920 | 379110 |
| 603 | 20240214 | 093900 | 31663489535 | 1951 | 1970 | 1971 | 1947 | 172577 |
| 604 | 20240214 | 093800 | 31325856649 | 1970 | 1960 | 1974 | 1952 | 265357 |
| 605 | 20240214 | 093700 | 30804665476 | 1958 | 1944 | 1973 | 1927 | 373176 |
| 606 | 20240214 | 093600 | 30077805770 | 1944 | 1946 | 1961 | 1942 | 203661 |
| 607 | 20240214 | 093500 | 29680283336 | 1945 | 1974 | 1980 | 1922 | 503436 |
| 608 | 20240214 | 093400 | 28700000165 | 1974 | 1961 | 1978 | 1943 | 399501 |
| 609 | 20240214 | 093300 | 27917724126 | 1964 | 1969 | 1979 | 1960 | 372714 |
| 610 | 20240214 | 093200 | 27184502673 | 1968 | 1978 | 1987 | 1950 | 756056 |
| 611 | 20240214 | 093100 | 25692804390 | 1978 | 1955 | 1995 | 1953 | 1387106 |
| 612 | 20240214 | 093000 | 22954932445 | 1955 | 1895 | 1957 | 1894 | 1309409 |
| 613 | 20240214 | 092900 | 20423151693 | 1900 | 1875 | 1902 | 1875 | 312946 |
| 614 | 20240214 | 092800 | 19829630300 | 1883 | 1872 | 1894 | 1870 | 133439 |
| 615 | 20240214 | 092700 | 19578036361 | 1872 | 1866 | 1877 | 1865 | 77084 |
| 616 | 20240214 | 092600 | 19433917813 | 1867 | 1874 | 1878 | 1867 | 96815 |
| 617 | 20240214 | 092500 | 19252682168 | 1877 | 1873 | 1888 | 1872 | 87240 |
| 618 | 20240214 | 092400 | 19088872746 | 1874 | 1887 | 1887 | 1872 | 128167 |
| 619 | 20240214 | 092300 | 18847859671 | 1887 | 1894 | 1900 | 1876 | 180097 |
| 620 | 20240214 | 092200 | 18507574268 | 1890 | 1894 | 1910 | 1873 | 455227 |
| 621 | 20240214 | 092100 | 17644511107 | 1892 | 1858 | 1894 | 1858 | 269688 |
| 622 | 20240214 | 092000 | 17139212050 | 1858 | 1858 | 1862 | 1851 | 167505 |
| 623 | 20240214 | 091900 | 16827815193 | 1858 | 1844 | 1859 | 1839 | 142636 |
| 624 | 20240214 | 091800 | 16564625142 | 1843 | 1843 | 1846 | 1840 | 73075 |
| 625 | 20240214 | 091700 | 16430061831 | 1843 | 1847 | 1853 | 1839 | 141521 |
| 626 | 20240214 | 091600 | 16168976338 | 1847 | 1834 | 1849 | 1828 | 108437 |
| 627 | 20240214 | 091500 | 15969863193 | 1834 | 1843 | 1844 | 1824 | 316246 |
| 628 | 20240214 | 091400 | 15389759862 | 1843 | 1851 | 1856 | 1832 | 264978 |
| 629 | 20240214 | 091300 | 14901047006 | 1847 | 1855 | 1869 | 1840 | 226639 |
| 630 | 20240214 | 091200 | 14481022752 | 1856 | 1880 | 1880 | 1850 | 190865 |
| 631 | 20240214 | 091100 | 14125661926 | 1879 | 1887 | 1890 | 1855 | 294080 |
| 632 | 20240214 | 091000 | 13575455268 | 1886 | 1880 | 1894 | 1875 | 172936 |
| 633 | 20240214 | 090900 | 13249871401 | 1880 | 1895 | 1909 | 1880 | 315310 |
| 634 | 20240214 | 090800 | 12652479145 | 1894 | 1915 | 1918 | 1889 | 282143 |
| 635 | 20240214 | 090700 | 12117567250 | 1918 | 1894 | 1918 | 1890 | 316135 |
| 636 | 20240214 | 090600 | 11517643020 | 1894 | 1920 | 1930 | 1885 | 621375 |
| 637 | 20240214 | 090500 | 10334925199 | 1920 | 1896 | 1933 | 1890 | 928750 |
| 638 | 20240214 | 090400 | 8557682850 | 1900 | 1868 | 1900 | 1866 | 983916 |
| 639 | 20240214 | 090300 | 6703207808 | 1868 | 1856 | 1869 | 1846 | 638779 |
| 640 | 20240214 | 090200 | 5515293951 | 1851 | 1810 | 1866 | 1808 | 1009744 |
| 641 | 20240214 | 090100 | 3649967008 | 1809 | 1792 | 1843 | 1790 | 649567 |
| 642 | 20240214 | 090000 | 2470863948 | 1794 | 1830 | 1846 | 1780 | 1353171 |