32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 193900 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 100848 |
| 3 | 20240215 | 193800 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 4 | 20240215 | 193700 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 5 | 20240215 | 193600 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 6 | 20240215 | 193500 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 7 | 20240215 | 193400 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 8 | 20240215 | 193300 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 9 | 20240215 | 193200 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 10 | 20240215 | 193100 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 11 | 20240215 | 193000 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 12 | 20240215 | 192900 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 13 | 20240215 | 192800 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 14 | 20240215 | 192700 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 15 | 20240215 | 192600 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 16 | 20240215 | 192500 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 17 | 20240215 | 192400 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 18 | 20240215 | 192300 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 19 | 20240215 | 192200 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 20 | 20240215 | 192100 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 21 | 20240215 | 192000 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 22 | 20240215 | 191900 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 23 | 20240215 | 191800 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 24 | 20240215 | 191700 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 25 | 20240215 | 191600 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 26 | 20240215 | 191500 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 27 | 20240215 | 191400 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 28 | 20240215 | 191300 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 29 | 20240215 | 191200 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 30 | 20240215 | 191100 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 31 | 20240215 | 191000 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 32 | 20240215 | 190900 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 100848 |
| 33 | 20240215 | 190800 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 34 | 20240215 | 190700 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 35 | 20240215 | 190600 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 36 | 20240215 | 190500 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 37 | 20240215 | 190400 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 38 | 20240215 | 190300 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 39 | 20240215 | 190200 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 40 | 20240215 | 190100 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 41 | 20240215 | 190000 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 42 | 20240215 | 185900 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 43 | 20240215 | 185800 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 44 | 20240215 | 185700 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 45 | 20240215 | 185600 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 46 | 20240215 | 185500 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 47 | 20240215 | 185400 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 48 | 20240215 | 185300 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 49 | 20240215 | 185200 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 50 | 20240215 | 185100 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 51 | 20240215 | 185000 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 52 | 20240215 | 184900 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 53 | 20240215 | 184800 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 54 | 20240215 | 184700 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 55 | 20240215 | 184600 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 56 | 20240215 | 184500 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 57 | 20240215 | 184400 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 58 | 20240215 | 184300 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 59 | 20240215 | 184200 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 60 | 20240215 | 184100 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 61 | 20240215 | 184000 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 62 | 20240215 | 183900 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 100848 |
| 63 | 20240215 | 183800 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 64 | 20240215 | 183700 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 65 | 20240215 | 183600 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 66 | 20240215 | 183500 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 67 | 20240215 | 183400 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 68 | 20240215 | 183300 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 69 | 20240215 | 183200 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 70 | 20240215 | 183100 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 71 | 20240215 | 183000 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 72 | 20240215 | 182900 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 73 | 20240215 | 182800 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 74 | 20240215 | 182700 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 75 | 20240215 | 182600 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 76 | 20240215 | 182500 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 77 | 20240215 | 182400 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 78 | 20240215 | 182300 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 79 | 20240215 | 182200 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 80 | 20240215 | 182100 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 81 | 20240215 | 182000 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 82 | 20240215 | 181900 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 83 | 20240215 | 181800 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 84 | 20240215 | 181700 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 85 | 20240215 | 181600 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 86 | 20240215 | 181500 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 87 | 20240215 | 181400 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 88 | 20240215 | 181300 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 89 | 20240215 | 181200 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 90 | 20240215 | 181100 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 91 | 20240215 | 181000 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 92 | 20240215 | 180900 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 100848 |
| 93 | 20240215 | 180800 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 94 | 20240215 | 180700 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 95 | 20240215 | 180600 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 96 | 20240215 | 180500 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 97 | 20240215 | 180400 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 98 | 20240215 | 180300 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 99 | 20240215 | 180200 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 100 | 20240215 | 180100 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 101 | 20240215 | 180000 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 102 | 20240215 | 175900 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 103 | 20240215 | 175800 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 104 | 20240215 | 175700 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 105 | 20240215 | 175600 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 106 | 20240215 | 175500 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 107 | 20240215 | 175400 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 108 | 20240215 | 175300 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 109 | 20240215 | 175200 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 110 | 20240215 | 175100 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 111 | 20240215 | 175000 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 112 | 20240215 | 174900 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 113 | 20240215 | 174800 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 114 | 20240215 | 174700 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 115 | 20240215 | 174600 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 116 | 20240215 | 174500 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 117 | 20240215 | 174400 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 118 | 20240215 | 174300 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 119 | 20240215 | 174200 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 120 | 20240215 | 174100 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 121 | 20240215 | 174000 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 122 | 20240215 | 173900 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 100848 |
| 123 | 20240215 | 173800 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 124 | 20240215 | 173700 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 125 | 20240215 | 173600 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 126 | 20240215 | 173500 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 127 | 20240215 | 173400 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 128 | 20240215 | 173300 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 129 | 20240215 | 173200 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 130 | 20240215 | 173100 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 131 | 20240215 | 173000 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 132 | 20240215 | 172900 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 133 | 20240215 | 172800 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 134 | 20240215 | 172700 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 135 | 20240215 | 172600 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 136 | 20240215 | 172500 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 137 | 20240215 | 172400 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 138 | 20240215 | 172300 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 139 | 20240215 | 172200 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 140 | 20240215 | 172100 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 141 | 20240215 | 172000 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 142 | 20240215 | 171900 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 143 | 20240215 | 171800 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 144 | 20240215 | 171700 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 145 | 20240215 | 171600 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 146 | 20240215 | 171500 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 147 | 20240215 | 171400 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 148 | 20240215 | 171300 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 149 | 20240215 | 171200 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 150 | 20240215 | 171100 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 151 | 20240215 | 171000 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 152 | 20240215 | 170900 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 100848 |
| 153 | 20240215 | 170800 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 154 | 20240215 | 170700 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 155 | 20240215 | 170600 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 156 | 20240215 | 170500 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 157 | 20240215 | 170400 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 158 | 20240215 | 170300 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 159 | 20240215 | 170200 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 160 | 20240215 | 170100 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 161 | 20240215 | 170000 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 162 | 20240215 | 165900 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 163 | 20240215 | 165800 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 164 | 20240215 | 165700 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 165 | 20240215 | 165600 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 166 | 20240215 | 165500 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 167 | 20240215 | 165400 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 168 | 20240215 | 165300 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 169 | 20240215 | 165200 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 170 | 20240215 | 165100 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 171 | 20240215 | 165000 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 172 | 20240215 | 164900 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 173 | 20240215 | 164800 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 174 | 20240215 | 164700 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 175 | 20240215 | 164600 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 176 | 20240215 | 164500 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 177 | 20240215 | 164400 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 178 | 20240215 | 164300 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 179 | 20240215 | 164200 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 180 | 20240215 | 164100 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 181 | 20240215 | 164000 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 182 | 20240215 | 163900 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 100848 |
| 183 | 20240215 | 163800 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 184 | 20240215 | 163700 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 185 | 20240215 | 163600 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 186 | 20240215 | 163500 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 187 | 20240215 | 163400 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 188 | 20240215 | 163300 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 189 | 20240215 | 163200 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 190 | 20240215 | 163100 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 191 | 20240215 | 163000 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 192 | 20240215 | 162900 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 193 | 20240215 | 162800 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 194 | 20240215 | 162700 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 195 | 20240215 | 162600 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 196 | 20240215 | 162500 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 197 | 20240215 | 162400 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 198 | 20240215 | 162300 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 199 | 20240215 | 162200 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 200 | 20240215 | 162100 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 201 | 20240215 | 162000 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 202 | 20240215 | 161900 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 203 | 20240215 | 161800 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 204 | 20240215 | 161700 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 205 | 20240215 | 161600 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 206 | 20240215 | 161500 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 207 | 20240215 | 161400 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 208 | 20240215 | 161300 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 209 | 20240215 | 161200 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 210 | 20240215 | 161100 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 211 | 20240215 | 161000 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 212 | 20240215 | 160900 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 100848 |
| 213 | 20240215 | 160800 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 214 | 20240215 | 160700 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 215 | 20240215 | 160600 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 216 | 20240215 | 160500 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 217 | 20240215 | 160400 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 218 | 20240215 | 160300 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 219 | 20240215 | 160200 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 220 | 20240215 | 160100 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 221 | 20240215 | 160000 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 222 | 20240215 | 155900 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 223 | 20240215 | 155800 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 224 | 20240215 | 155700 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 225 | 20240215 | 155600 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 226 | 20240215 | 155500 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 227 | 20240215 | 155400 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 228 | 20240215 | 155300 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 229 | 20240215 | 155200 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 230 | 20240215 | 155100 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 231 | 20240215 | 155000 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 232 | 20240215 | 154900 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 233 | 20240215 | 154800 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 234 | 20240215 | 154700 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 235 | 20240215 | 154600 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 236 | 20240215 | 154500 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 237 | 20240215 | 154400 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 238 | 20240215 | 154300 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 239 | 20240215 | 154200 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 240 | 20240215 | 154100 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 241 | 20240215 | 154000 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 242 | 20240215 | 153900 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 100848 |
| 243 | 20240215 | 153800 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 244 | 20240215 | 153700 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 245 | 20240215 | 153600 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 246 | 20240215 | 153500 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 247 | 20240215 | 153400 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 248 | 20240215 | 153300 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 249 | 20240215 | 153200 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 250 | 20240215 | 153100 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 0 |
| 251 | 20240215 | 153000 | 8052666135 | 1830 | 1830 | 1830 | 1830 | 100848 |
| 252 | 20240215 | 152900 | 7868114295 | 1848 | 1848 | 1848 | 1848 | 0 |
| 253 | 20240215 | 152800 | 7868114295 | 1848 | 1848 | 1848 | 1848 | 0 |
| 254 | 20240215 | 152700 | 7868114295 | 1848 | 1848 | 1848 | 1848 | 0 |
| 255 | 20240215 | 152600 | 7868114295 | 1848 | 1848 | 1848 | 1848 | 0 |
| 256 | 20240215 | 152500 | 7868114295 | 1848 | 1848 | 1848 | 1848 | 0 |
| 257 | 20240215 | 152400 | 7868114295 | 1848 | 1848 | 1848 | 1848 | 0 |
| 258 | 20240215 | 152300 | 7868114295 | 1848 | 1848 | 1848 | 1848 | 0 |
| 259 | 20240215 | 152200 | 7868114295 | 1848 | 1848 | 1848 | 1848 | 0 |
| 260 | 20240215 | 152100 | 7868114295 | 1848 | 1848 | 1848 | 1848 | 0 |
| 261 | 20240215 | 152000 | 7868114295 | 1848 | 1848 | 1848 | 1848 | 0 |
| 262 | 20240215 | 151900 | 7868114295 | 1848 | 1840 | 1850 | 1837 | 29922 |
| 263 | 20240215 | 151800 | 7812904355 | 1843 | 1839 | 1844 | 1836 | 35009 |
| 264 | 20240215 | 151700 | 7748438924 | 1839 | 1829 | 1839 | 1829 | 4416 |
| 265 | 20240215 | 151600 | 7740343254 | 1829 | 1828 | 1831 | 1828 | 1468 |
| 266 | 20240215 | 151500 | 7737658484 | 1827 | 1827 | 1832 | 1827 | 7663 |
| 267 | 20240215 | 151400 | 7723641346 | 1830 | 1828 | 1830 | 1826 | 12325 |
| 268 | 20240215 | 151300 | 7701116384 | 1829 | 1831 | 1832 | 1829 | 7515 |
| 269 | 20240215 | 151200 | 7687366393 | 1832 | 1829 | 1832 | 1829 | 8587 |
| 270 | 20240215 | 151100 | 7671653661 | 1832 | 1834 | 1834 | 1829 | 41762 |
| 271 | 20240215 | 151000 | 7595225419 | 1834 | 1835 | 1836 | 1834 | 3825 |
| 272 | 20240215 | 150900 | 7588207004 | 1836 | 1838 | 1840 | 1835 | 17663 |
| 273 | 20240215 | 150800 | 7555768156 | 1841 | 1844 | 1844 | 1837 | 3334 |
| 274 | 20240215 | 150700 | 7549641331 | 1844 | 1837 | 1844 | 1836 | 13889 |
| 275 | 20240215 | 150600 | 7524079769 | 1837 | 1839 | 1840 | 1837 | 3227 |
| 276 | 20240215 | 150500 | 7518148458 | 1840 | 1840 | 1843 | 1837 | 9642 |
| 277 | 20240215 | 150400 | 7500417045 | 1844 | 1840 | 1844 | 1839 | 3680 |
| 278 | 20240215 | 150300 | 7493645878 | 1840 | 1843 | 1849 | 1840 | 12046 |
| 279 | 20240215 | 150200 | 7471439019 | 1842 | 1854 | 1854 | 1842 | 1483 |
| 280 | 20240215 | 150100 | 7468695219 | 1854 | 1838 | 1854 | 1838 | 25761 |
| 281 | 20240215 | 150000 | 7421089565 | 1838 | 1838 | 1843 | 1838 | 2336 |
| 282 | 20240215 | 145900 | 7416790136 | 1838 | 1840 | 1840 | 1838 | 2106 |
| 283 | 20240215 | 145800 | 7412917222 | 1839 | 1841 | 1843 | 1839 | 10509 |
| 284 | 20240215 | 145700 | 7393584209 | 1841 | 1841 | 1841 | 1840 | 3594 |
| 285 | 20240215 | 145600 | 7386967684 | 1840 | 1843 | 1843 | 1840 | 1868 |
| 286 | 20240215 | 145500 | 7383529318 | 1841 | 1843 | 1843 | 1841 | 267 |
| 287 | 20240215 | 145400 | 7383037361 | 1843 | 1839 | 1843 | 1839 | 671 |
| 288 | 20240215 | 145300 | 7381801787 | 1839 | 1841 | 1841 | 1838 | 9440 |
| 289 | 20240215 | 145200 | 7364437362 | 1842 | 1844 | 1845 | 1840 | 3629 |
| 290 | 20240215 | 145100 | 7357747975 | 1846 | 1846 | 1846 | 1845 | 844 |
| 291 | 20240215 | 145000 | 7356190051 | 1845 | 1851 | 1851 | 1836 | 22832 |
| 292 | 20240215 | 144900 | 7314098428 | 1854 | 1851 | 1854 | 1851 | 1676 |
| 293 | 20240215 | 144800 | 7310994244 | 1851 | 1846 | 1851 | 1843 | 3008 |
| 294 | 20240215 | 144700 | 7305439265 | 1846 | 1848 | 1851 | 1845 | 6073 |
| 295 | 20240215 | 144600 | 7294202792 | 1848 | 1841 | 1848 | 1841 | 37027 |
| 296 | 20240215 | 144500 | 7225945826 | 1841 | 1842 | 1842 | 1841 | 2911 |
| 297 | 20240215 | 144400 | 7220586665 | 1841 | 1846 | 1847 | 1841 | 23324 |
| 298 | 20240215 | 144300 | 7177593939 | 1846 | 1844 | 1846 | 1844 | 2422 |
| 299 | 20240215 | 144200 | 7173124965 | 1843 | 1839 | 1843 | 1839 | 9845 |
| 300 | 20240215 | 144100 | 7154999870 | 1839 | 1836 | 1840 | 1836 | 8915 |
| 301 | 20240215 | 144000 | 7138608254 | 1837 | 1838 | 1839 | 1837 | 4823 |
| 302 | 20240215 | 143900 | 7129744876 | 1838 | 1836 | 1841 | 1836 | 4980 |
| 303 | 20240215 | 143800 | 7120582839 | 1836 | 1841 | 1841 | 1836 | 15479 |
| 304 | 20240215 | 143700 | 7092107704 | 1841 | 1846 | 1846 | 1841 | 10757 |
| 305 | 20240215 | 143600 | 7072275866 | 1846 | 1847 | 1848 | 1845 | 15600 |
| 306 | 20240215 | 143500 | 7043485699 | 1847 | 1847 | 1848 | 1846 | 4452 |
| 307 | 20240215 | 143400 | 7035264870 | 1848 | 1849 | 1850 | 1847 | 7813 |
| 308 | 20240215 | 143300 | 7020830634 | 1848 | 1850 | 1850 | 1848 | 4090 |
| 309 | 20240215 | 143200 | 7013267889 | 1850 | 1849 | 1852 | 1849 | 10413 |
| 310 | 20240215 | 143100 | 6994004437 | 1850 | 1851 | 1851 | 1848 | 6758 |
| 311 | 20240215 | 143000 | 6981510532 | 1850 | 1852 | 1852 | 1850 | 8816 |
| 312 | 20240215 | 142900 | 6965192464 | 1853 | 1852 | 1854 | 1851 | 2443 |
| 313 | 20240215 | 142800 | 6960667865 | 1852 | 1854 | 1854 | 1852 | 11178 |
| 314 | 20240215 | 142700 | 6939957144 | 1854 | 1857 | 1858 | 1854 | 6576 |
| 315 | 20240215 | 142600 | 6927755266 | 1857 | 1855 | 1859 | 1855 | 2772 |
| 316 | 20240215 | 142500 | 6922611091 | 1855 | 1861 | 1861 | 1853 | 18799 |
| 317 | 20240215 | 142400 | 6887692668 | 1862 | 1862 | 1863 | 1858 | 9207 |
| 318 | 20240215 | 142300 | 6870549668 | 1863 | 1861 | 1863 | 1854 | 17495 |
| 319 | 20240215 | 142200 | 6837989017 | 1857 | 1856 | 1862 | 1856 | 45238 |
| 320 | 20240215 | 142100 | 6753877095 | 1856 | 1851 | 1857 | 1850 | 15245 |
| 321 | 20240215 | 142000 | 6725609940 | 1850 | 1850 | 1851 | 1850 | 1605 |
| 322 | 20240215 | 141900 | 6722640616 | 1850 | 1848 | 1850 | 1847 | 1892 |
| 323 | 20240215 | 141800 | 6719141480 | 1847 | 1847 | 1848 | 1847 | 4424 |
| 324 | 20240215 | 141700 | 6710969937 | 1847 | 1847 | 1847 | 1846 | 1689 |
| 325 | 20240215 | 141600 | 6707850725 | 1847 | 1847 | 1847 | 1847 | 3212 |
| 326 | 20240215 | 141500 | 6701918161 | 1847 | 1847 | 1848 | 1846 | 5781 |
| 327 | 20240215 | 141400 | 6691241366 | 1846 | 1848 | 1848 | 1846 | 6526 |
| 328 | 20240215 | 141300 | 6679188127 | 1848 | 1848 | 1849 | 1848 | 5084 |
| 329 | 20240215 | 141200 | 6669790899 | 1848 | 1849 | 1853 | 1848 | 1133 |
| 330 | 20240215 | 141100 | 6667695645 | 1848 | 1853 | 1854 | 1848 | 4147 |
| 331 | 20240215 | 141000 | 6660016216 | 1853 | 1850 | 1853 | 1848 | 8367 |
| 332 | 20240215 | 140900 | 6644520505 | 1850 | 1849 | 1850 | 1848 | 2370 |
| 333 | 20240215 | 140800 | 6640138559 | 1848 | 1854 | 1854 | 1848 | 3577 |
| 334 | 20240215 | 140700 | 6633516195 | 1854 | 1855 | 1856 | 1854 | 21656 |
| 335 | 20240215 | 140600 | 6593334789 | 1856 | 1854 | 1856 | 1854 | 20606 |
| 336 | 20240215 | 140500 | 6555116532 | 1854 | 1850 | 1854 | 1850 | 10645 |
| 337 | 20240215 | 140400 | 6535386811 | 1850 | 1852 | 1855 | 1848 | 23334 |
| 338 | 20240215 | 140300 | 6492189235 | 1852 | 1847 | 1852 | 1846 | 11836 |
| 339 | 20240215 | 140200 | 6470304553 | 1847 | 1849 | 1850 | 1847 | 4149 |
| 340 | 20240215 | 140100 | 6462634856 | 1849 | 1847 | 1849 | 1847 | 5733 |
| 341 | 20240215 | 140000 | 6452042122 | 1845 | 1838 | 1847 | 1838 | 4043 |
| 342 | 20240215 | 135900 | 6444583208 | 1838 | 1830 | 1838 | 1830 | 18006 |
| 343 | 20240215 | 135800 | 6411571666 | 1830 | 1831 | 1831 | 1827 | 5484 |
| 344 | 20240215 | 135700 | 6401540543 | 1830 | 1834 | 1835 | 1830 | 3186 |
| 345 | 20240215 | 135600 | 6395702433 | 1832 | 1835 | 1836 | 1831 | 4753 |
| 346 | 20240215 | 135500 | 6386988617 | 1835 | 1838 | 1840 | 1835 | 5264 |
| 347 | 20240215 | 135400 | 6377316748 | 1841 | 1841 | 1842 | 1839 | 13357 |
| 348 | 20240215 | 135300 | 6352737997 | 1842 | 1842 | 1842 | 1842 | 228 |
| 349 | 20240215 | 135200 | 6352318021 | 1842 | 1844 | 1844 | 1840 | 15170 |
| 350 | 20240215 | 135100 | 6324373269 | 1843 | 1845 | 1845 | 1843 | 5711 |
| 351 | 20240215 | 135000 | 6313845030 | 1845 | 1842 | 1845 | 1841 | 559 |
| 352 | 20240215 | 134900 | 6312815625 | 1841 | 1846 | 1846 | 1841 | 7818 |
| 353 | 20240215 | 134800 | 6298401575 | 1845 | 1845 | 1847 | 1844 | 20325 |
| 354 | 20240215 | 134700 | 6260883417 | 1843 | 1845 | 1846 | 1843 | 11125 |
| 355 | 20240215 | 134600 | 6240359915 | 1845 | 1845 | 1845 | 1842 | 12945 |
| 356 | 20240215 | 134500 | 6216490871 | 1845 | 1845 | 1845 | 1844 | 555 |
| 357 | 20240215 | 134400 | 6215467167 | 1844 | 1846 | 1846 | 1844 | 4638 |
| 358 | 20240215 | 134300 | 6206910218 | 1846 | 1847 | 1847 | 1846 | 2573 |
| 359 | 20240215 | 134200 | 6202158459 | 1845 | 1847 | 1848 | 1845 | 566 |
| 360 | 20240215 | 134100 | 6201113929 | 1845 | 1849 | 1849 | 1845 | 1690 |
| 361 | 20240215 | 134000 | 6197991082 | 1849 | 1849 | 1850 | 1846 | 2501 |
| 362 | 20240215 | 133900 | 6193369427 | 1847 | 1847 | 1849 | 1846 | 2359 |
| 363 | 20240215 | 133800 | 6189011818 | 1847 | 1846 | 1847 | 1846 | 2001 |
| 364 | 20240215 | 133700 | 6185317971 | 1846 | 1846 | 1850 | 1846 | 736 |
| 365 | 20240215 | 133600 | 6183958883 | 1846 | 1851 | 1851 | 1846 | 2344 |
| 366 | 20240215 | 133500 | 6179625567 | 1851 | 1847 | 1852 | 1846 | 12271 |
| 367 | 20240215 | 133400 | 6156928452 | 1845 | 1843 | 1845 | 1841 | 3722 |
| 368 | 20240215 | 133300 | 6150070683 | 1843 | 1847 | 1847 | 1843 | 12105 |
| 369 | 20240215 | 133200 | 6127737689 | 1847 | 1850 | 1850 | 1847 | 6489 |
| 370 | 20240215 | 133100 | 6115745762 | 1850 | 1849 | 1850 | 1848 | 11356 |
| 371 | 20240215 | 133000 | 6094750152 | 1849 | 1855 | 1855 | 1849 | 17127 |
| 372 | 20240215 | 132900 | 6063045856 | 1855 | 1850 | 1855 | 1850 | 35231 |
| 373 | 20240215 | 132800 | 5997784600 | 1850 | 1851 | 1851 | 1850 | 5775 |
| 374 | 20240215 | 132700 | 5987099373 | 1852 | 1849 | 1852 | 1849 | 15738 |
| 375 | 20240215 | 132600 | 5957981520 | 1847 | 1850 | 1850 | 1847 | 3414 |
| 376 | 20240215 | 132500 | 5951669758 | 1850 | 1846 | 1850 | 1846 | 3488 |
| 377 | 20240215 | 132400 | 5945223719 | 1846 | 1849 | 1849 | 1846 | 5423 |
| 378 | 20240215 | 132300 | 5935201750 | 1849 | 1850 | 1851 | 1849 | 23884 |
| 379 | 20240215 | 132200 | 5891015418 | 1849 | 1845 | 1849 | 1844 | 28269 |
| 380 | 20240215 | 132100 | 5838786307 | 1844 | 1849 | 1849 | 1844 | 10536 |
| 381 | 20240215 | 132000 | 5819317885 | 1850 | 1844 | 1850 | 1844 | 17953 |
| 382 | 20240215 | 131900 | 5786164625 | 1843 | 1842 | 1843 | 1842 | 9671 |
| 383 | 20240215 | 131800 | 5768347501 | 1842 | 1840 | 1842 | 1840 | 2045 |
| 384 | 20240215 | 131700 | 5764581597 | 1841 | 1828 | 1841 | 1828 | 30729 |
| 385 | 20240215 | 131600 | 5708138917 | 1827 | 1834 | 1834 | 1827 | 10359 |
| 386 | 20240215 | 131500 | 5689145036 | 1834 | 1831 | 1834 | 1831 | 563 |
| 387 | 20240215 | 131400 | 5688112802 | 1830 | 1832 | 1832 | 1830 | 2806 |
| 388 | 20240215 | 131300 | 5682976974 | 1831 | 1832 | 1832 | 1831 | 1172 |
| 389 | 20240215 | 131200 | 5680830616 | 1837 | 1837 | 1837 | 1836 | 1259 |
| 390 | 20240215 | 131100 | 5678519043 | 1835 | 1835 | 1837 | 1835 | 4897 |
| 391 | 20240215 | 131000 | 5669528755 | 1835 | 1834 | 1836 | 1833 | 6138 |
| 392 | 20240215 | 130900 | 5658266344 | 1827 | 1830 | 1832 | 1826 | 3452 |
| 393 | 20240215 | 130800 | 5651953128 | 1825 | 1835 | 1835 | 1825 | 3333 |
| 394 | 20240215 | 130700 | 5645862222 | 1835 | 1833 | 1835 | 1830 | 923 |
| 395 | 20240215 | 130600 | 5644172081 | 1834 | 1836 | 1836 | 1834 | 3639 |
| 396 | 20240215 | 130500 | 5637493492 | 1836 | 1835 | 1836 | 1835 | 220 |
| 397 | 20240215 | 130400 | 5637089791 | 1835 | 1837 | 1837 | 1834 | 782 |
| 398 | 20240215 | 130300 | 5635654685 | 1837 | 1837 | 1839 | 1837 | 1130 |
| 399 | 20240215 | 130200 | 5633578335 | 1838 | 1831 | 1838 | 1831 | 703 |
| 400 | 20240215 | 130100 | 5632289341 | 1830 | 1832 | 1832 | 1826 | 5181 |
| 401 | 20240215 | 130000 | 5622811365 | 1832 | 1834 | 1834 | 1832 | 217 |
| 402 | 20240215 | 125900 | 5622413629 | 1835 | 1835 | 1835 | 1835 | 12 |
| 403 | 20240215 | 125800 | 5622391609 | 1836 | 1835 | 1836 | 1834 | 1409 |
| 404 | 20240215 | 125700 | 5619804888 | 1835 | 1836 | 1837 | 1835 | 3998 |
| 405 | 20240215 | 125600 | 5612461553 | 1836 | 1837 | 1837 | 1836 | 626 |
| 406 | 20240215 | 125500 | 5611311667 | 1837 | 1832 | 1837 | 1832 | 1977 |
| 407 | 20240215 | 125400 | 5607679933 | 1837 | 1833 | 1839 | 1830 | 1622 |
| 408 | 20240215 | 125300 | 5604708535 | 1838 | 1836 | 1838 | 1833 | 1344 |
| 409 | 20240215 | 125200 | 5602242550 | 1836 | 1834 | 1836 | 1834 | 1455 |
| 410 | 20240215 | 125100 | 5599572706 | 1831 | 1833 | 1833 | 1830 | 3335 |
| 411 | 20240215 | 125000 | 5593468234 | 1834 | 1841 | 1841 | 1834 | 20886 |
| 412 | 20240215 | 124900 | 5555095805 | 1841 | 1845 | 1845 | 1841 | 4850 |
| 413 | 20240215 | 124800 | 5546162234 | 1845 | 1846 | 1847 | 1845 | 2059 |
| 414 | 20240215 | 124700 | 5542362017 | 1845 | 1842 | 1845 | 1841 | 3900 |
| 415 | 20240215 | 124600 | 5535172204 | 1842 | 1841 | 1842 | 1841 | 614 |
| 416 | 20240215 | 124500 | 5534041829 | 1841 | 1840 | 1841 | 1840 | 4645 |
| 417 | 20240215 | 124400 | 5525494618 | 1840 | 1841 | 1841 | 1840 | 704 |
| 418 | 20240215 | 124300 | 5524198830 | 1840 | 1840 | 1845 | 1839 | 4426 |
| 419 | 20240215 | 124200 | 5516042863 | 1840 | 1840 | 1840 | 1840 | 1400 |
| 420 | 20240215 | 124100 | 5513466863 | 1840 | 1844 | 1844 | 1840 | 6248 |
| 421 | 20240215 | 124000 | 5501967469 | 1844 | 1838 | 1844 | 1838 | 13144 |
| 422 | 20240215 | 123900 | 5477782550 | 1839 | 1834 | 1839 | 1834 | 16092 |
| 423 | 20240215 | 123800 | 5448221981 | 1835 | 1835 | 1835 | 1834 | 6093 |
| 424 | 20240215 | 123700 | 5437042928 | 1835 | 1830 | 1835 | 1830 | 3567 |
| 425 | 20240215 | 123600 | 5430506287 | 1829 | 1830 | 1830 | 1829 | 1293 |
| 426 | 20240215 | 123500 | 5428141310 | 1829 | 1830 | 1830 | 1829 | 128 |
| 427 | 20240215 | 123400 | 5427907190 | 1829 | 1827 | 1829 | 1827 | 587 |
| 428 | 20240215 | 123300 | 5426833915 | 1827 | 1826 | 1834 | 1825 | 5841 |
| 429 | 20240215 | 123200 | 5416153270 | 1826 | 1826 | 1827 | 1825 | 3442 |
| 430 | 20240215 | 123100 | 5409867140 | 1826 | 1829 | 1829 | 1826 | 6263 |
| 431 | 20240215 | 123000 | 5398420540 | 1829 | 1823 | 1833 | 1823 | 48288 |
| 432 | 20240215 | 122900 | 5310196121 | 1819 | 1818 | 1823 | 1818 | 5087 |
| 433 | 20240215 | 122800 | 5300926079 | 1817 | 1818 | 1818 | 1816 | 4287 |
| 434 | 20240215 | 122700 | 5293137310 | 1817 | 1818 | 1818 | 1817 | 9813 |
| 435 | 20240215 | 122600 | 5275297345 | 1818 | 1819 | 1823 | 1818 | 2721 |
| 436 | 20240215 | 122500 | 5270347706 | 1818 | 1819 | 1823 | 1818 | 6380 |
| 437 | 20240215 | 122400 | 5258744285 | 1819 | 1820 | 1820 | 1819 | 5705 |
| 438 | 20240215 | 122300 | 5248366876 | 1819 | 1820 | 1824 | 1819 | 3808 |
| 439 | 20240215 | 122200 | 5241438726 | 1819 | 1820 | 1820 | 1819 | 2519 |
| 440 | 20240215 | 122100 | 5236856275 | 1819 | 1819 | 1823 | 1819 | 1174 |
| 441 | 20240215 | 122000 | 5234718004 | 1819 | 1819 | 1823 | 1818 | 7232 |
| 442 | 20240215 | 121900 | 5221563178 | 1818 | 1821 | 1821 | 1818 | 5013 |
| 443 | 20240215 | 121800 | 5212443399 | 1821 | 1820 | 1821 | 1818 | 1740 |
| 444 | 20240215 | 121700 | 5209276181 | 1821 | 1824 | 1824 | 1820 | 3791 |
| 445 | 20240215 | 121600 | 5202375093 | 1824 | 1821 | 1825 | 1820 | 498 |
| 446 | 20240215 | 121500 | 5201468163 | 1821 | 1824 | 1825 | 1821 | 386 |
| 447 | 20240215 | 121400 | 5200763728 | 1825 | 1815 | 1825 | 1814 | 6126 |
| 448 | 20240215 | 121300 | 5189627825 | 1815 | 1820 | 1821 | 1815 | 4757 |
| 449 | 20240215 | 121200 | 5180973909 | 1820 | 1815 | 1820 | 1815 | 1971 |
| 450 | 20240215 | 121100 | 5177387632 | 1820 | 1820 | 1827 | 1811 | 26275 |
| 451 | 20240215 | 121000 | 5129639406 | 1820 | 1819 | 1822 | 1819 | 3352 |
| 452 | 20240215 | 120900 | 5123539100 | 1819 | 1826 | 1826 | 1819 | 2000 |
| 453 | 20240215 | 120800 | 5119896688 | 1826 | 1823 | 1826 | 1821 | 3679 |
| 454 | 20240215 | 120700 | 5113193537 | 1822 | 1823 | 1826 | 1821 | 7534 |
| 455 | 20240215 | 120600 | 5099451726 | 1828 | 1815 | 1829 | 1814 | 5052 |
| 456 | 20240215 | 120500 | 5090256481 | 1814 | 1830 | 1830 | 1814 | 29415 |
| 457 | 20240215 | 120400 | 5036629395 | 1829 | 1838 | 1838 | 1829 | 18563 |
| 458 | 20240215 | 120300 | 5002573485 | 1839 | 1839 | 1839 | 1838 | 1161 |
| 459 | 20240215 | 120200 | 5000439484 | 1839 | 1839 | 1839 | 1838 | 5048 |
| 460 | 20240215 | 120100 | 4991156712 | 1839 | 1839 | 1842 | 1839 | 1027 |
| 461 | 20240215 | 120000 | 4989268029 | 1843 | 1843 | 1843 | 1843 | 396 |
| 462 | 20240215 | 115900 | 4988538201 | 1843 | 1839 | 1843 | 1839 | 2669 |
| 463 | 20240215 | 115800 | 4983629902 | 1839 | 1840 | 1844 | 1839 | 509 |
| 464 | 20240215 | 115700 | 4982693176 | 1840 | 1840 | 1844 | 1840 | 515 |
| 465 | 20240215 | 115600 | 4981745122 | 1839 | 1839 | 1844 | 1839 | 2380 |
| 466 | 20240215 | 115500 | 4977368197 | 1840 | 1840 | 1840 | 1839 | 3196 |
| 467 | 20240215 | 115400 | 4971489461 | 1839 | 1841 | 1845 | 1839 | 6013 |
| 468 | 20240215 | 115300 | 4960425740 | 1839 | 1842 | 1842 | 1838 | 10195 |
| 469 | 20240215 | 115200 | 4941660439 | 1842 | 1844 | 1844 | 1842 | 3169 |
| 470 | 20240215 | 115100 | 4935819798 | 1846 | 1843 | 1846 | 1843 | 75 |
| 471 | 20240215 | 115000 | 4935681360 | 1843 | 1848 | 1849 | 1842 | 8272 |
| 472 | 20240215 | 114900 | 4920409858 | 1849 | 1847 | 1849 | 1842 | 2569 |
| 473 | 20240215 | 114800 | 4915672520 | 1847 | 1843 | 1847 | 1842 | 3902 |
| 474 | 20240215 | 114700 | 4908482078 | 1843 | 1844 | 1844 | 1842 | 3174 |
| 475 | 20240215 | 114600 | 4902632662 | 1845 | 1845 | 1845 | 1845 | 1647 |
| 476 | 20240215 | 114500 | 4899593947 | 1845 | 1846 | 1846 | 1845 | 2922 |
| 477 | 20240215 | 114400 | 4894200070 | 1848 | 1845 | 1849 | 1845 | 9065 |
| 478 | 20240215 | 114300 | 4877465667 | 1845 | 1845 | 1848 | 1845 | 3878 |
| 479 | 20240215 | 114200 | 4870310751 | 1846 | 1848 | 1848 | 1846 | 4337 |
| 480 | 20240215 | 114100 | 4862301205 | 1848 | 1849 | 1851 | 1847 | 17959 |
| 481 | 20240215 | 114000 | 4829084187 | 1849 | 1846 | 1849 | 1846 | 1716 |
| 482 | 20240215 | 113900 | 4825911455 | 1849 | 1845 | 1849 | 1845 | 6850 |
| 483 | 20240215 | 113800 | 4813255095 | 1845 | 1843 | 1846 | 1843 | 877 |
| 484 | 20240215 | 113700 | 4811636920 | 1843 | 1845 | 1845 | 1841 | 14167 |
| 485 | 20240215 | 113600 | 4785506008 | 1844 | 1846 | 1846 | 1844 | 7698 |
| 486 | 20240215 | 113500 | 4771305434 | 1847 | 1842 | 1847 | 1841 | 16515 |
| 487 | 20240215 | 113400 | 4740839156 | 1845 | 1842 | 1845 | 1840 | 29062 |
| 488 | 20240215 | 113300 | 4687263943 | 1841 | 1839 | 1845 | 1839 | 4450 |
| 489 | 20240215 | 113200 | 4679057506 | 1839 | 1839 | 1841 | 1839 | 5900 |
| 490 | 20240215 | 113100 | 4668207338 | 1839 | 1845 | 1847 | 1839 | 13983 |
| 491 | 20240215 | 113000 | 4642438779 | 1846 | 1843 | 1847 | 1843 | 5946 |
| 492 | 20240215 | 112900 | 4631468650 | 1843 | 1843 | 1845 | 1840 | 6781 |
| 493 | 20240215 | 112800 | 4618984723 | 1840 | 1842 | 1844 | 1840 | 5432 |
| 494 | 20240215 | 112700 | 4608970144 | 1844 | 1837 | 1844 | 1837 | 6762 |
| 495 | 20240215 | 112600 | 4596513401 | 1843 | 1837 | 1843 | 1836 | 5109 |
| 496 | 20240215 | 112500 | 4587128845 | 1843 | 1837 | 1843 | 1836 | 5950 |
| 497 | 20240215 | 112400 | 4576185927 | 1836 | 1840 | 1840 | 1835 | 11621 |
| 498 | 20240215 | 112300 | 4554858075 | 1840 | 1850 | 1859 | 1829 | 83660 |
| 499 | 20240215 | 112200 | 4400346500 | 1850 | 1833 | 1850 | 1833 | 55699 |
| 500 | 20240215 | 112100 | 4297800155 | 1831 | 1831 | 1833 | 1831 | 3552 |
| 501 | 20240215 | 112000 | 4291296433 | 1830 | 1831 | 1831 | 1830 | 2219 |
| 502 | 20240215 | 111900 | 4287234357 | 1831 | 1832 | 1834 | 1830 | 3546 |
| 503 | 20240215 | 111800 | 4280740324 | 1832 | 1833 | 1833 | 1830 | 2172 |
| 504 | 20240215 | 111700 | 4276761395 | 1833 | 1829 | 1834 | 1829 | 1183 |
| 505 | 20240215 | 111600 | 4274597514 | 1835 | 1836 | 1836 | 1829 | 5474 |
| 506 | 20240215 | 111500 | 4264565291 | 1836 | 1836 | 1837 | 1836 | 1625 |
| 507 | 20240215 | 111400 | 4261581766 | 1836 | 1834 | 1838 | 1834 | 10824 |
| 508 | 20240215 | 111300 | 4241699808 | 1836 | 1836 | 1837 | 1834 | 794 |
| 509 | 20240215 | 111200 | 4240241798 | 1836 | 1836 | 1837 | 1833 | 4330 |
| 510 | 20240215 | 111100 | 4232296364 | 1835 | 1837 | 1837 | 1835 | 1704 |
| 511 | 20240215 | 111000 | 4229167757 | 1837 | 1831 | 1837 | 1831 | 6832 |
| 512 | 20240215 | 110900 | 4216640329 | 1832 | 1832 | 1832 | 1830 | 3335 |
| 513 | 20240215 | 110800 | 4210532886 | 1833 | 1836 | 1836 | 1832 | 3548 |
| 514 | 20240215 | 110700 | 4204030833 | 1832 | 1837 | 1838 | 1832 | 9924 |
| 515 | 20240215 | 110600 | 4185810324 | 1837 | 1835 | 1837 | 1835 | 9940 |
| 516 | 20240215 | 110500 | 4167550945 | 1836 | 1836 | 1837 | 1831 | 6996 |
| 517 | 20240215 | 110400 | 4154714667 | 1836 | 1831 | 1836 | 1831 | 17999 |
| 518 | 20240215 | 110300 | 4121682657 | 1830 | 1831 | 1836 | 1830 | 11733 |
| 519 | 20240215 | 110200 | 4100174825 | 1830 | 1830 | 1830 | 1829 | 663 |
| 520 | 20240215 | 110100 | 4098961948 | 1831 | 1832 | 1832 | 1831 | 2852 |
| 521 | 20240215 | 110000 | 4093738423 | 1833 | 1832 | 1833 | 1831 | 2831 |
| 522 | 20240215 | 105900 | 4088551853 | 1833 | 1824 | 1833 | 1824 | 3386 |
| 523 | 20240215 | 105800 | 4082356830 | 1824 | 1823 | 1833 | 1822 | 2886 |
| 524 | 20240215 | 105700 | 4077090430 | 1827 | 1828 | 1828 | 1821 | 12283 |
| 525 | 20240215 | 105600 | 4054676082 | 1828 | 1829 | 1836 | 1826 | 9848 |
| 526 | 20240215 | 105500 | 4036676018 | 1829 | 1831 | 1833 | 1829 | 11965 |
| 527 | 20240215 | 105400 | 4014783671 | 1833 | 1837 | 1839 | 1832 | 31719 |
| 528 | 20240215 | 105300 | 3956557273 | 1838 | 1839 | 1840 | 1834 | 5025 |
| 529 | 20240215 | 105200 | 3947331631 | 1836 | 1834 | 1840 | 1829 | 23463 |
| 530 | 20240215 | 105100 | 3904268690 | 1834 | 1837 | 1841 | 1834 | 46937 |
| 531 | 20240215 | 105000 | 3817987772 | 1837 | 1834 | 1837 | 1834 | 12392 |
| 532 | 20240215 | 104900 | 3795235455 | 1835 | 1832 | 1835 | 1832 | 12079 |
| 533 | 20240215 | 104800 | 3773093530 | 1832 | 1834 | 1834 | 1831 | 6814 |
| 534 | 20240215 | 104700 | 3760608667 | 1833 | 1829 | 1833 | 1828 | 7841 |
| 535 | 20240215 | 104600 | 3746258409 | 1830 | 1830 | 1831 | 1826 | 7105 |
| 536 | 20240215 | 104500 | 3733266535 | 1830 | 1835 | 1835 | 1830 | 11357 |
| 537 | 20240215 | 104400 | 3712460589 | 1835 | 1834 | 1835 | 1833 | 18004 |
| 538 | 20240215 | 104300 | 3679438391 | 1834 | 1829 | 1834 | 1829 | 5323 |
| 539 | 20240215 | 104200 | 3669686266 | 1829 | 1827 | 1830 | 1827 | 5890 |
| 540 | 20240215 | 104100 | 3658917544 | 1828 | 1830 | 1833 | 1828 | 23445 |
| 541 | 20240215 | 104000 | 3616002453 | 1830 | 1824 | 1831 | 1824 | 14361 |
| 542 | 20240215 | 103900 | 3589754408 | 1824 | 1823 | 1826 | 1822 | 844 |
| 543 | 20240215 | 103800 | 3588215495 | 1826 | 1824 | 1826 | 1821 | 9083 |
| 544 | 20240215 | 103700 | 3571638948 | 1820 | 1821 | 1824 | 1818 | 14373 |
| 545 | 20240215 | 103600 | 3545491947 | 1824 | 1825 | 1825 | 1820 | 7238 |
| 546 | 20240215 | 103500 | 3532301525 | 1826 | 1826 | 1827 | 1825 | 7722 |
| 547 | 20240215 | 103400 | 3518203101 | 1826 | 1823 | 1826 | 1823 | 11755 |
| 548 | 20240215 | 103300 | 3496755915 | 1822 | 1824 | 1824 | 1822 | 3509 |
| 549 | 20240215 | 103200 | 3490357731 | 1824 | 1822 | 1825 | 1820 | 12700 |
| 550 | 20240215 | 103100 | 3467206822 | 1822 | 1820 | 1822 | 1816 | 20060 |
| 551 | 20240215 | 103000 | 3430739144 | 1820 | 1825 | 1827 | 1820 | 6753 |
| 552 | 20240215 | 102900 | 3418420883 | 1825 | 1825 | 1826 | 1824 | 4226 |
| 553 | 20240215 | 102800 | 3410710238 | 1824 | 1822 | 1824 | 1821 | 4907 |
| 554 | 20240215 | 102700 | 3401765947 | 1823 | 1824 | 1824 | 1813 | 11997 |
| 555 | 20240215 | 102600 | 3379923442 | 1822 | 1822 | 1824 | 1822 | 5185 |
| 556 | 20240215 | 102500 | 3370474684 | 1822 | 1826 | 1826 | 1821 | 18269 |
| 557 | 20240215 | 102400 | 3337167148 | 1826 | 1835 | 1835 | 1821 | 12405 |
| 558 | 20240215 | 102300 | 3314494001 | 1835 | 1816 | 1836 | 1816 | 93471 |
| 559 | 20240215 | 102200 | 3143553022 | 1815 | 1806 | 1815 | 1806 | 8270 |
| 560 | 20240215 | 102100 | 3128563028 | 1810 | 1808 | 1810 | 1805 | 20100 |
| 561 | 20240215 | 102000 | 3092225817 | 1808 | 1807 | 1809 | 1807 | 7271 |
| 562 | 20240215 | 101900 | 3079081186 | 1807 | 1809 | 1810 | 1806 | 13107 |
| 563 | 20240215 | 101800 | 3055375505 | 1809 | 1812 | 1812 | 1809 | 6734 |
| 564 | 20240215 | 101700 | 3043186270 | 1813 | 1812 | 1815 | 1812 | 1631 |
| 565 | 20240215 | 101600 | 3040229068 | 1813 | 1817 | 1817 | 1810 | 10767 |
| 566 | 20240215 | 101500 | 3020706296 | 1817 | 1816 | 1817 | 1814 | 5553 |
| 567 | 20240215 | 101400 | 3010622840 | 1816 | 1818 | 1818 | 1814 | 14822 |
| 568 | 20240215 | 101300 | 2983718003 | 1818 | 1816 | 1818 | 1815 | 19389 |
| 569 | 20240215 | 101200 | 2948488910 | 1817 | 1809 | 1817 | 1805 | 51792 |
| 570 | 20240215 | 101100 | 2854612197 | 1809 | 1801 | 1809 | 1801 | 23291 |
| 571 | 20240215 | 101000 | 2812533064 | 1800 | 1797 | 1803 | 1797 | 12717 |
| 572 | 20240215 | 100900 | 2789637715 | 1797 | 1798 | 1799 | 1796 | 3572 |
| 573 | 20240215 | 100800 | 2783216777 | 1800 | 1797 | 1800 | 1794 | 24476 |
| 574 | 20240215 | 100700 | 2739242773 | 1798 | 1798 | 1799 | 1798 | 5826 |
| 575 | 20240215 | 100600 | 2728767044 | 1798 | 1799 | 1801 | 1798 | 7535 |
| 576 | 20240215 | 100500 | 2715212438 | 1800 | 1802 | 1802 | 1799 | 12977 |
| 577 | 20240215 | 100400 | 2691853935 | 1801 | 1804 | 1804 | 1800 | 19520 |
| 578 | 20240215 | 100300 | 2656699943 | 1804 | 1801 | 1805 | 1800 | 6614 |
| 579 | 20240215 | 100200 | 2644783376 | 1801 | 1805 | 1805 | 1800 | 19212 |
| 580 | 20240215 | 100100 | 2610159570 | 1801 | 1805 | 1805 | 1801 | 18928 |
| 581 | 20240215 | 100000 | 2576011420 | 1805 | 1802 | 1805 | 1799 | 19717 |
| 582 | 20240215 | 095900 | 2540467862 | 1801 | 1801 | 1801 | 1798 | 12732 |
| 583 | 20240215 | 095800 | 2517559388 | 1799 | 1800 | 1801 | 1799 | 8616 |
| 584 | 20240215 | 095700 | 2502047228 | 1801 | 1798 | 1801 | 1797 | 22337 |
| 585 | 20240215 | 095600 | 2461857711 | 1800 | 1802 | 1803 | 1798 | 27660 |
| 586 | 20240215 | 095500 | 2412082701 | 1803 | 1807 | 1809 | 1800 | 35956 |
| 587 | 20240215 | 095400 | 2347174854 | 1807 | 1799 | 1807 | 1799 | 40342 |
| 588 | 20240215 | 095300 | 2274443043 | 1800 | 1798 | 1800 | 1798 | 28085 |
| 589 | 20240215 | 095200 | 2223917714 | 1798 | 1793 | 1798 | 1790 | 11400 |
| 590 | 20240215 | 095100 | 2203464773 | 1793 | 1789 | 1794 | 1787 | 22911 |
| 591 | 20240215 | 095000 | 2162456192 | 1794 | 1790 | 1796 | 1786 | 39922 |
| 592 | 20240215 | 094900 | 2091007115 | 1787 | 1793 | 1800 | 1786 | 43916 |
| 593 | 20240215 | 094800 | 2012306899 | 1792 | 1792 | 1801 | 1791 | 56531 |
| 594 | 20240215 | 094700 | 1910846583 | 1792 | 1790 | 1792 | 1790 | 8457 |
| 595 | 20240215 | 094600 | 1895703032 | 1790 | 1783 | 1790 | 1783 | 20082 |
| 596 | 20240215 | 094500 | 1859822134 | 1782 | 1778 | 1782 | 1778 | 12954 |
| 597 | 20240215 | 094400 | 1836760380 | 1778 | 1784 | 1784 | 1778 | 16084 |
| 598 | 20240215 | 094300 | 1808117832 | 1784 | 1789 | 1789 | 1779 | 3706 |
| 599 | 20240215 | 094200 | 1801505324 | 1790 | 1775 | 1790 | 1775 | 36186 |
| 600 | 20240215 | 094100 | 1737028129 | 1775 | 1768 | 1775 | 1761 | 8653 |
| 601 | 20240215 | 094000 | 1721714726 | 1760 | 1766 | 1770 | 1760 | 15868 |
| 602 | 20240215 | 093900 | 1693740820 | 1765 | 1756 | 1765 | 1756 | 16211 |
| 603 | 20240215 | 093800 | 1665202868 | 1764 | 1758 | 1765 | 1756 | 8059 |
| 604 | 20240215 | 093700 | 1651043231 | 1758 | 1766 | 1768 | 1755 | 11977 |
| 605 | 20240215 | 093600 | 1629980488 | 1755 | 1750 | 1766 | 1750 | 10555 |
| 606 | 20240215 | 093500 | 1611408695 | 1750 | 1750 | 1752 | 1749 | 25288 |
| 607 | 20240215 | 093400 | 1567154112 | 1747 | 1745 | 1751 | 1745 | 2669 |
| 608 | 20240215 | 093300 | 1562485396 | 1745 | 1748 | 1748 | 1745 | 26884 |
| 609 | 20240215 | 093200 | 1515564271 | 1748 | 1746 | 1751 | 1745 | 21277 |
| 610 | 20240215 | 093100 | 1478361932 | 1745 | 1750 | 1750 | 1745 | 41526 |
| 611 | 20240215 | 093000 | 1405771418 | 1750 | 1756 | 1756 | 1750 | 17595 |
| 612 | 20240215 | 092900 | 1374932403 | 1756 | 1759 | 1759 | 1755 | 18856 |
| 613 | 20240215 | 092800 | 1341801727 | 1760 | 1764 | 1764 | 1760 | 1998 |
| 614 | 20240215 | 092700 | 1338284954 | 1765 | 1759 | 1766 | 1758 | 7170 |
| 615 | 20240215 | 092600 | 1325670240 | 1758 | 1757 | 1761 | 1757 | 8317 |
| 616 | 20240215 | 092500 | 1311042654 | 1760 | 1758 | 1761 | 1755 | 21465 |
| 617 | 20240215 | 092400 | 1273321181 | 1759 | 1765 | 1766 | 1759 | 21107 |
| 618 | 20240215 | 092300 | 1236161889 | 1765 | 1767 | 1770 | 1765 | 6823 |
| 619 | 20240215 | 092200 | 1224113583 | 1766 | 1774 | 1774 | 1766 | 6674 |
| 620 | 20240215 | 092100 | 1212324671 | 1768 | 1762 | 1774 | 1761 | 24765 |
| 621 | 20240215 | 092000 | 1168580706 | 1761 | 1765 | 1767 | 1761 | 10522 |
| 622 | 20240215 | 091900 | 1150034069 | 1765 | 1776 | 1776 | 1765 | 18113 |
| 623 | 20240215 | 091800 | 1118047125 | 1775 | 1770 | 1776 | 1767 | 18147 |
| 624 | 20240215 | 091700 | 1085961374 | 1770 | 1768 | 1777 | 1768 | 9549 |
| 625 | 20240215 | 091600 | 1069078603 | 1767 | 1766 | 1767 | 1765 | 14944 |
| 626 | 20240215 | 091500 | 1042688013 | 1767 | 1773 | 1778 | 1765 | 21666 |
| 627 | 20240215 | 091400 | 1004367205 | 1778 | 1775 | 1778 | 1772 | 5728 |
| 628 | 20240215 | 091300 | 994201383 | 1778 | 1779 | 1780 | 1774 | 4288 |
| 629 | 20240215 | 091200 | 986577736 | 1782 | 1784 | 1785 | 1778 | 16741 |
| 630 | 20240215 | 091100 | 956751232 | 1784 | 1779 | 1786 | 1779 | 21888 |
| 631 | 20240215 | 091000 | 917738160 | 1779 | 1770 | 1781 | 1765 | 31270 |
| 632 | 20240215 | 090900 | 862293202 | 1769 | 1773 | 1773 | 1762 | 11486 |
| 633 | 20240215 | 090800 | 842014518 | 1773 | 1760 | 1773 | 1753 | 20857 |
| 634 | 20240215 | 090700 | 805213463 | 1760 | 1753 | 1762 | 1752 | 24819 |
| 635 | 20240215 | 090600 | 761664615 | 1753 | 1750 | 1753 | 1750 | 8609 |
| 636 | 20240215 | 090500 | 746586010 | 1750 | 1740 | 1750 | 1737 | 43885 |
| 637 | 20240215 | 090400 | 670166419 | 1742 | 1748 | 1750 | 1739 | 39856 |
| 638 | 20240215 | 090300 | 600666004 | 1745 | 1741 | 1751 | 1740 | 53192 |
| 639 | 20240215 | 090200 | 507729126 | 1750 | 1766 | 1766 | 1740 | 79237 |
| 640 | 20240215 | 090100 | 368759526 | 1766 | 1766 | 1766 | 1760 | 53697 |
| 641 | 20240215 | 090000 | 274092666 | 1766 | 1790 | 1790 | 1766 | 143110 |