33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 193900 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 131707 |
| 3 | 20240219 | 193800 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 4 | 20240219 | 193700 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 5 | 20240219 | 193600 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 6 | 20240219 | 193500 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 7 | 20240219 | 193400 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 8 | 20240219 | 193300 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 9 | 20240219 | 193200 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 10 | 20240219 | 193100 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 11 | 20240219 | 193000 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 12 | 20240219 | 192900 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 13 | 20240219 | 192800 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 14 | 20240219 | 192700 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 15 | 20240219 | 192600 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 16 | 20240219 | 192500 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 17 | 20240219 | 192400 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 18 | 20240219 | 192300 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 19 | 20240219 | 192200 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 20 | 20240219 | 192100 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 21 | 20240219 | 192000 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 22 | 20240219 | 191900 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 23 | 20240219 | 191800 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 24 | 20240219 | 191700 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 25 | 20240219 | 191600 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 26 | 20240219 | 191500 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 27 | 20240219 | 191400 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 28 | 20240219 | 191300 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 29 | 20240219 | 191200 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 30 | 20240219 | 191100 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 31 | 20240219 | 191000 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 32 | 20240219 | 190900 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 131707 |
| 33 | 20240219 | 190800 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 34 | 20240219 | 190700 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 35 | 20240219 | 190600 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 36 | 20240219 | 190500 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 37 | 20240219 | 190400 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 38 | 20240219 | 190300 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 39 | 20240219 | 190200 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 40 | 20240219 | 190100 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 41 | 20240219 | 190000 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 42 | 20240219 | 185900 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 43 | 20240219 | 185800 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 44 | 20240219 | 185700 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 45 | 20240219 | 185600 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 46 | 20240219 | 185500 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 47 | 20240219 | 185400 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 48 | 20240219 | 185300 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 49 | 20240219 | 185200 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 50 | 20240219 | 185100 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 51 | 20240219 | 185000 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 52 | 20240219 | 184900 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 53 | 20240219 | 184800 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 54 | 20240219 | 184700 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 55 | 20240219 | 184600 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 56 | 20240219 | 184500 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 57 | 20240219 | 184400 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 58 | 20240219 | 184300 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 59 | 20240219 | 184200 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 60 | 20240219 | 184100 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 61 | 20240219 | 184000 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 62 | 20240219 | 183900 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 131707 |
| 63 | 20240219 | 183800 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 64 | 20240219 | 183700 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 65 | 20240219 | 183600 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 66 | 20240219 | 183500 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 67 | 20240219 | 183400 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 68 | 20240219 | 183300 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 69 | 20240219 | 183200 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 70 | 20240219 | 183100 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 71 | 20240219 | 183000 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 72 | 20240219 | 182900 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 73 | 20240219 | 182800 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 74 | 20240219 | 182700 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 75 | 20240219 | 182600 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 76 | 20240219 | 182500 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 77 | 20240219 | 182400 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 78 | 20240219 | 182300 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 79 | 20240219 | 182200 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 80 | 20240219 | 182100 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 81 | 20240219 | 182000 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 82 | 20240219 | 181900 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 83 | 20240219 | 181800 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 84 | 20240219 | 181700 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 85 | 20240219 | 181600 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 86 | 20240219 | 181500 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 87 | 20240219 | 181400 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 88 | 20240219 | 181300 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 89 | 20240219 | 181200 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 90 | 20240219 | 181100 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 91 | 20240219 | 181000 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 92 | 20240219 | 180900 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 131707 |
| 93 | 20240219 | 180800 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 94 | 20240219 | 180700 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 95 | 20240219 | 180600 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 96 | 20240219 | 180500 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 97 | 20240219 | 180400 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 98 | 20240219 | 180300 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 99 | 20240219 | 180200 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 100 | 20240219 | 180100 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 101 | 20240219 | 180000 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 102 | 20240219 | 175900 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 103 | 20240219 | 175800 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 104 | 20240219 | 175700 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 105 | 20240219 | 175600 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 106 | 20240219 | 175500 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 107 | 20240219 | 175400 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 108 | 20240219 | 175300 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 109 | 20240219 | 175200 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 110 | 20240219 | 175100 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 111 | 20240219 | 175000 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 112 | 20240219 | 174900 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 113 | 20240219 | 174800 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 114 | 20240219 | 174700 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 115 | 20240219 | 174600 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 116 | 20240219 | 174500 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 117 | 20240219 | 174400 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 118 | 20240219 | 174300 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 119 | 20240219 | 174200 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 120 | 20240219 | 174100 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 121 | 20240219 | 174000 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 122 | 20240219 | 173900 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 131707 |
| 123 | 20240219 | 173800 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 124 | 20240219 | 173700 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 125 | 20240219 | 173600 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 126 | 20240219 | 173500 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 127 | 20240219 | 173400 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 128 | 20240219 | 173300 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 129 | 20240219 | 173200 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 130 | 20240219 | 173100 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 131 | 20240219 | 173000 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 132 | 20240219 | 172900 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 133 | 20240219 | 172800 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 134 | 20240219 | 172700 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 135 | 20240219 | 172600 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 136 | 20240219 | 172500 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 137 | 20240219 | 172400 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 138 | 20240219 | 172300 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 139 | 20240219 | 172200 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 140 | 20240219 | 172100 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 141 | 20240219 | 172000 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 142 | 20240219 | 171900 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 143 | 20240219 | 171800 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 144 | 20240219 | 171700 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 145 | 20240219 | 171600 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 146 | 20240219 | 171500 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 147 | 20240219 | 171400 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 148 | 20240219 | 171300 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 149 | 20240219 | 171200 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 150 | 20240219 | 171100 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 151 | 20240219 | 171000 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 152 | 20240219 | 170900 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 131707 |
| 153 | 20240219 | 170800 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 154 | 20240219 | 170700 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 155 | 20240219 | 170600 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 156 | 20240219 | 170500 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 157 | 20240219 | 170400 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 158 | 20240219 | 170300 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 159 | 20240219 | 170200 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 160 | 20240219 | 170100 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 161 | 20240219 | 170000 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 162 | 20240219 | 165900 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 163 | 20240219 | 165800 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 164 | 20240219 | 165700 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 165 | 20240219 | 165600 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 166 | 20240219 | 165500 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 167 | 20240219 | 165400 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 168 | 20240219 | 165300 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 169 | 20240219 | 165200 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 170 | 20240219 | 165100 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 171 | 20240219 | 165000 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 172 | 20240219 | 164900 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 173 | 20240219 | 164800 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 174 | 20240219 | 164700 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 175 | 20240219 | 164600 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 176 | 20240219 | 164500 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 177 | 20240219 | 164400 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 178 | 20240219 | 164300 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 179 | 20240219 | 164200 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 180 | 20240219 | 164100 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 181 | 20240219 | 164000 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 182 | 20240219 | 163900 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 131707 |
| 183 | 20240219 | 163800 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 184 | 20240219 | 163700 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 185 | 20240219 | 163600 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 186 | 20240219 | 163500 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 187 | 20240219 | 163400 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 188 | 20240219 | 163300 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 189 | 20240219 | 163200 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 190 | 20240219 | 163100 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 191 | 20240219 | 163000 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 192 | 20240219 | 162900 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 193 | 20240219 | 162800 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 194 | 20240219 | 162700 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 195 | 20240219 | 162600 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 196 | 20240219 | 162500 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 197 | 20240219 | 162400 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 198 | 20240219 | 162300 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 199 | 20240219 | 162200 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 200 | 20240219 | 162100 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 201 | 20240219 | 162000 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 202 | 20240219 | 161900 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 203 | 20240219 | 161800 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 204 | 20240219 | 161700 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 205 | 20240219 | 161600 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 206 | 20240219 | 161500 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 207 | 20240219 | 161400 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 208 | 20240219 | 161300 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 209 | 20240219 | 161200 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 210 | 20240219 | 161100 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 211 | 20240219 | 161000 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 212 | 20240219 | 160900 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 131707 |
| 213 | 20240219 | 160800 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 214 | 20240219 | 160700 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 215 | 20240219 | 160600 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 216 | 20240219 | 160500 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 217 | 20240219 | 160400 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 218 | 20240219 | 160300 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 219 | 20240219 | 160200 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 220 | 20240219 | 160100 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 221 | 20240219 | 160000 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 222 | 20240219 | 155900 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 223 | 20240219 | 155800 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 224 | 20240219 | 155700 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 225 | 20240219 | 155600 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 226 | 20240219 | 155500 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 227 | 20240219 | 155400 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 228 | 20240219 | 155300 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 229 | 20240219 | 155200 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 230 | 20240219 | 155100 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 231 | 20240219 | 155000 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 232 | 20240219 | 154900 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 233 | 20240219 | 154800 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 234 | 20240219 | 154700 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 235 | 20240219 | 154600 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 236 | 20240219 | 154500 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 237 | 20240219 | 154400 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 238 | 20240219 | 154300 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 239 | 20240219 | 154200 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 240 | 20240219 | 154100 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 241 | 20240219 | 154000 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 242 | 20240219 | 153900 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 131707 |
| 243 | 20240219 | 153800 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 244 | 20240219 | 153700 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 245 | 20240219 | 153600 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 246 | 20240219 | 153500 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 247 | 20240219 | 153400 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 248 | 20240219 | 153300 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 249 | 20240219 | 153200 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 250 | 20240219 | 153100 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 251 | 20240219 | 153000 | 39827171770 | 2240 | 2240 | 2240 | 2240 | 131707 |
| 252 | 20240219 | 152900 | 39532148090 | 2250 | 2250 | 2250 | 2250 | 0 |
| 253 | 20240219 | 152800 | 39532148090 | 2250 | 2250 | 2250 | 2250 | 0 |
| 254 | 20240219 | 152700 | 39532148090 | 2250 | 2250 | 2250 | 2250 | 0 |
| 255 | 20240219 | 152600 | 39532148090 | 2250 | 2250 | 2250 | 2250 | 0 |
| 256 | 20240219 | 152500 | 39532148090 | 2250 | 2250 | 2250 | 2250 | 0 |
| 257 | 20240219 | 152400 | 39532148090 | 2250 | 2250 | 2250 | 2250 | 0 |
| 258 | 20240219 | 152300 | 39532148090 | 2250 | 2250 | 2250 | 2250 | 0 |
| 259 | 20240219 | 152200 | 39532148090 | 2250 | 2250 | 2250 | 2250 | 0 |
| 260 | 20240219 | 152100 | 39532148090 | 2250 | 2250 | 2250 | 2250 | 0 |
| 261 | 20240219 | 152000 | 39532148090 | 2250 | 2250 | 2250 | 2250 | 0 |
| 262 | 20240219 | 151900 | 39532148090 | 2250 | 2245 | 2250 | 2240 | 36199 |
| 263 | 20240219 | 151800 | 39450974525 | 2245 | 2240 | 2250 | 2240 | 14688 |
| 264 | 20240219 | 151700 | 39418010095 | 2245 | 2255 | 2255 | 2235 | 69031 |
| 265 | 20240219 | 151600 | 39263109400 | 2250 | 2250 | 2255 | 2250 | 34248 |
| 266 | 20240219 | 151500 | 39185965020 | 2250 | 2265 | 2265 | 2250 | 15752 |
| 267 | 20240219 | 151400 | 39150419985 | 2265 | 2260 | 2265 | 2255 | 23436 |
| 268 | 20240219 | 151300 | 39097476440 | 2255 | 2265 | 2265 | 2255 | 20626 |
| 269 | 20240219 | 151200 | 39050871730 | 2270 | 2270 | 2270 | 2260 | 56999 |
| 270 | 20240219 | 151100 | 38921894720 | 2270 | 2270 | 2275 | 2265 | 15070 |
| 271 | 20240219 | 151000 | 38887686755 | 2265 | 2265 | 2275 | 2265 | 22361 |
| 272 | 20240219 | 150900 | 38837006535 | 2265 | 2280 | 2280 | 2265 | 28876 |
| 273 | 20240219 | 150800 | 38771289885 | 2280 | 2280 | 2280 | 2270 | 18931 |
| 274 | 20240219 | 150700 | 38728231155 | 2280 | 2275 | 2280 | 2275 | 15005 |
| 275 | 20240219 | 150600 | 38694083535 | 2275 | 2285 | 2285 | 2275 | 21865 |
| 276 | 20240219 | 150500 | 38644217285 | 2285 | 2285 | 2290 | 2280 | 77623 |
| 277 | 20240219 | 150400 | 38466676145 | 2285 | 2275 | 2285 | 2270 | 16651 |
| 278 | 20240219 | 150300 | 38428716040 | 2270 | 2275 | 2280 | 2270 | 31814 |
| 279 | 20240219 | 150200 | 38356366730 | 2270 | 2270 | 2275 | 2265 | 15399 |
| 280 | 20240219 | 150100 | 38321403575 | 2270 | 2275 | 2275 | 2265 | 8932 |
| 281 | 20240219 | 150000 | 38301131930 | 2275 | 2255 | 2275 | 2255 | 24545 |
| 282 | 20240219 | 145900 | 38245416360 | 2255 | 2270 | 2270 | 2255 | 16442 |
| 283 | 20240219 | 145800 | 38208193720 | 2265 | 2270 | 2275 | 2265 | 16540 |
| 284 | 20240219 | 145700 | 38170714530 | 2270 | 2270 | 2275 | 2265 | 9300 |
| 285 | 20240219 | 145600 | 38149600830 | 2270 | 2265 | 2285 | 2265 | 105064 |
| 286 | 20240219 | 145500 | 37910704730 | 2265 | 2260 | 2270 | 2255 | 43470 |
| 287 | 20240219 | 145400 | 37812297560 | 2255 | 2260 | 2260 | 2255 | 4419 |
| 288 | 20240219 | 145300 | 37802330400 | 2260 | 2250 | 2260 | 2250 | 17769 |
| 289 | 20240219 | 145200 | 37762306475 | 2255 | 2255 | 2255 | 2250 | 12399 |
| 290 | 20240219 | 145100 | 37734403685 | 2255 | 2245 | 2260 | 2245 | 22624 |
| 291 | 20240219 | 145000 | 37683472895 | 2250 | 2245 | 2250 | 2240 | 3559 |
| 292 | 20240219 | 144900 | 37675484995 | 2250 | 2245 | 2250 | 2240 | 19163 |
| 293 | 20240219 | 144800 | 37632420010 | 2250 | 2245 | 2250 | 2240 | 6315 |
| 294 | 20240219 | 144700 | 37618246135 | 2245 | 2250 | 2250 | 2240 | 9053 |
| 295 | 20240219 | 144600 | 37597927215 | 2245 | 2255 | 2260 | 2230 | 21697 |
| 296 | 20240219 | 144500 | 37549271810 | 2260 | 2255 | 2260 | 2250 | 28491 |
| 297 | 20240219 | 144400 | 37485012235 | 2255 | 2240 | 2255 | 2240 | 27905 |
| 298 | 20240219 | 144300 | 37422279395 | 2240 | 2240 | 2240 | 2235 | 4054 |
| 299 | 20240219 | 144200 | 37413200130 | 2235 | 2240 | 2240 | 2235 | 7404 |
| 300 | 20240219 | 144100 | 37396648800 | 2240 | 2240 | 2240 | 2235 | 7710 |
| 301 | 20240219 | 144000 | 37379388765 | 2240 | 2240 | 2240 | 2230 | 4308 |
| 302 | 20240219 | 143900 | 37369746705 | 2240 | 2230 | 2240 | 2230 | 1832 |
| 303 | 20240219 | 143800 | 37365660645 | 2240 | 2240 | 2240 | 2230 | 17221 |
| 304 | 20240219 | 143700 | 37327185525 | 2245 | 2250 | 2250 | 2240 | 17498 |
| 305 | 20240219 | 143600 | 37287874480 | 2245 | 2245 | 2250 | 2235 | 37885 |
| 306 | 20240219 | 143500 | 37202943490 | 2245 | 2240 | 2245 | 2240 | 2412 |
| 307 | 20240219 | 143400 | 37197540155 | 2245 | 2240 | 2245 | 2235 | 4830 |
| 308 | 20240219 | 143300 | 37186723035 | 2240 | 2245 | 2245 | 2235 | 8067 |
| 309 | 20240219 | 143200 | 37168663650 | 2245 | 2240 | 2250 | 2240 | 32921 |
| 310 | 20240219 | 143100 | 37094739045 | 2240 | 2240 | 2240 | 2235 | 1766 |
| 311 | 20240219 | 143000 | 37090791390 | 2240 | 2240 | 2240 | 2235 | 898 |
| 312 | 20240219 | 142900 | 37088781070 | 2240 | 2240 | 2240 | 2230 | 5040 |
| 313 | 20240219 | 142800 | 37077517490 | 2235 | 2235 | 2240 | 2235 | 1696 |
| 314 | 20240219 | 142700 | 37073726830 | 2235 | 2230 | 2240 | 2230 | 2517 |
| 315 | 20240219 | 142600 | 37068108830 | 2230 | 2240 | 2240 | 2230 | 665 |
| 316 | 20240219 | 142500 | 37066620575 | 2240 | 2235 | 2240 | 2230 | 3490 |
| 317 | 20240219 | 142400 | 37058829245 | 2240 | 2235 | 2240 | 2235 | 8567 |
| 318 | 20240219 | 142300 | 37039678740 | 2235 | 2240 | 2240 | 2230 | 4035 |
| 319 | 20240219 | 142200 | 37030656465 | 2240 | 2240 | 2245 | 2230 | 5004 |
| 320 | 20240219 | 142100 | 37019473215 | 2240 | 2240 | 2245 | 2240 | 13072 |
| 321 | 20240219 | 142000 | 36990189385 | 2235 | 2235 | 2235 | 2235 | 2141 |
| 322 | 20240219 | 141900 | 36985404250 | 2235 | 2245 | 2245 | 2230 | 21638 |
| 323 | 20240219 | 141800 | 36936974480 | 2245 | 2245 | 2245 | 2240 | 2908 |
| 324 | 20240219 | 141700 | 36930460305 | 2240 | 2245 | 2245 | 2240 | 5083 |
| 325 | 20240219 | 141600 | 36919059635 | 2240 | 2220 | 2245 | 2220 | 8108 |
| 326 | 20240219 | 141500 | 36900921770 | 2215 | 2235 | 2240 | 2215 | 3702 |
| 327 | 20240219 | 141400 | 36892669520 | 2235 | 2230 | 2245 | 2215 | 42548 |
| 328 | 20240219 | 141300 | 36797831600 | 2235 | 2230 | 2245 | 2230 | 27789 |
| 329 | 20240219 | 141200 | 36735717110 | 2225 | 2225 | 2235 | 2225 | 601 |
| 330 | 20240219 | 141100 | 36734379435 | 2225 | 2220 | 2235 | 2220 | 9574 |
| 331 | 20240219 | 141000 | 36713037110 | 2220 | 2220 | 2220 | 2220 | 1447 |
| 332 | 20240219 | 140900 | 36709824770 | 2220 | 2220 | 2220 | 2220 | 218 |
| 333 | 20240219 | 140800 | 36709340810 | 2220 | 2225 | 2230 | 2220 | 5005 |
| 334 | 20240219 | 140700 | 36698208590 | 2225 | 2230 | 2230 | 2225 | 2631 |
| 335 | 20240219 | 140600 | 36692351735 | 2230 | 2230 | 2235 | 2230 | 4615 |
| 336 | 20240219 | 140500 | 36682047260 | 2230 | 2225 | 2235 | 2225 | 10925 |
| 337 | 20240219 | 140400 | 36657724535 | 2230 | 2225 | 2230 | 2225 | 871 |
| 338 | 20240219 | 140300 | 36655783510 | 2230 | 2230 | 2230 | 2225 | 432 |
| 339 | 20240219 | 140200 | 36654820380 | 2230 | 2225 | 2235 | 2220 | 4410 |
| 340 | 20240219 | 140100 | 36644986105 | 2225 | 2225 | 2230 | 2220 | 2712 |
| 341 | 20240219 | 140000 | 36638964180 | 2230 | 2225 | 2230 | 2215 | 5688 |
| 342 | 20240219 | 135900 | 36626332315 | 2215 | 2225 | 2230 | 2215 | 9052 |
| 343 | 20240219 | 135800 | 36606191855 | 2225 | 2220 | 2225 | 2220 | 9425 |
| 344 | 20240219 | 135700 | 36585268315 | 2215 | 2220 | 2220 | 2215 | 1211 |
| 345 | 20240219 | 135600 | 36582584665 | 2220 | 2210 | 2220 | 2210 | 2836 |
| 346 | 20240219 | 135500 | 36576308750 | 2210 | 2210 | 2215 | 2210 | 3558 |
| 347 | 20240219 | 135400 | 36568445560 | 2210 | 2210 | 2210 | 2205 | 9362 |
| 348 | 20240219 | 135300 | 36547791845 | 2205 | 2210 | 2210 | 2205 | 8371 |
| 349 | 20240219 | 135200 | 36529296200 | 2210 | 2210 | 2215 | 2205 | 1070 |
| 350 | 20240219 | 135100 | 36526931455 | 2210 | 2205 | 2210 | 2205 | 4305 |
| 351 | 20240219 | 135000 | 36517436680 | 2205 | 2210 | 2215 | 2205 | 1181 |
| 352 | 20240219 | 134900 | 36514831230 | 2210 | 2215 | 2215 | 2210 | 2514 |
| 353 | 20240219 | 134800 | 36509270285 | 2210 | 2205 | 2215 | 2205 | 1478 |
| 354 | 20240219 | 134700 | 36506003710 | 2200 | 2210 | 2210 | 2200 | 11192 |
| 355 | 20240219 | 134600 | 36481302425 | 2210 | 2210 | 2215 | 2210 | 1396 |
| 356 | 20240219 | 134500 | 36478215435 | 2210 | 2210 | 2220 | 2210 | 8786 |
| 357 | 20240219 | 134400 | 36458797495 | 2220 | 2215 | 2220 | 2210 | 4384 |
| 358 | 20240219 | 134300 | 36449068635 | 2210 | 2210 | 2210 | 2210 | 125 |
| 359 | 20240219 | 134200 | 36448792385 | 2210 | 2210 | 2215 | 2210 | 804 |
| 360 | 20240219 | 134100 | 36447011580 | 2210 | 2225 | 2230 | 2210 | 2234 |
| 361 | 20240219 | 134000 | 36442049635 | 2205 | 2230 | 2230 | 2205 | 19924 |
| 362 | 20240219 | 133900 | 36398010650 | 2225 | 2225 | 2230 | 2220 | 2257 |
| 363 | 20240219 | 133800 | 36392988835 | 2225 | 2220 | 2225 | 2220 | 2153 |
| 364 | 20240219 | 133700 | 36388206035 | 2220 | 2215 | 2220 | 2215 | 1358 |
| 365 | 20240219 | 133600 | 36385192045 | 2220 | 2210 | 2220 | 2210 | 3552 |
| 366 | 20240219 | 133500 | 36377327615 | 2215 | 2210 | 2220 | 2210 | 11725 |
| 367 | 20240219 | 133400 | 36351389575 | 2200 | 2190 | 2210 | 2190 | 11402 |
| 368 | 20240219 | 133300 | 36326328455 | 2190 | 2195 | 2205 | 2190 | 19273 |
| 369 | 20240219 | 133200 | 36284007865 | 2195 | 2200 | 2200 | 2195 | 11260 |
| 370 | 20240219 | 133100 | 36259277535 | 2200 | 2200 | 2205 | 2200 | 32625 |
| 371 | 20240219 | 133000 | 36187500955 | 2205 | 2205 | 2210 | 2200 | 11432 |
| 372 | 20240219 | 132900 | 36162296700 | 2205 | 2205 | 2210 | 2205 | 2944 |
| 373 | 20240219 | 132800 | 36155804160 | 2205 | 2205 | 2205 | 2200 | 13936 |
| 374 | 20240219 | 132700 | 36125097415 | 2205 | 2210 | 2215 | 2205 | 15683 |
| 375 | 20240219 | 132600 | 36090471775 | 2215 | 2220 | 2220 | 2210 | 13183 |
| 376 | 20240219 | 132500 | 36061262765 | 2225 | 2215 | 2225 | 2215 | 544 |
| 377 | 20240219 | 132400 | 36060055295 | 2220 | 2230 | 2230 | 2215 | 4401 |
| 378 | 20240219 | 132300 | 36050283735 | 2225 | 2225 | 2230 | 2225 | 923 |
| 379 | 20240219 | 132200 | 36048228450 | 2225 | 2225 | 2230 | 2225 | 3079 |
| 380 | 20240219 | 132100 | 36041377645 | 2225 | 2225 | 2225 | 2215 | 834 |
| 381 | 20240219 | 132000 | 36039526135 | 2215 | 2225 | 2225 | 2215 | 9943 |
| 382 | 20240219 | 131900 | 36017469085 | 2225 | 2225 | 2230 | 2225 | 699 |
| 383 | 20240219 | 131800 | 36015913805 | 2220 | 2230 | 2230 | 2220 | 7644 |
| 384 | 20240219 | 131700 | 35998907705 | 2235 | 2230 | 2235 | 2230 | 3043 |
| 385 | 20240219 | 131600 | 35992121810 | 2230 | 2230 | 2230 | 2225 | 758 |
| 386 | 20240219 | 131500 | 35990435130 | 2225 | 2225 | 2230 | 2220 | 2113 |
| 387 | 20240219 | 131400 | 35985731460 | 2225 | 2225 | 2225 | 2215 | 12332 |
| 388 | 20240219 | 131300 | 35958380045 | 2220 | 2220 | 2225 | 2220 | 4862 |
| 389 | 20240219 | 131200 | 35947586385 | 2225 | 2225 | 2230 | 2215 | 11054 |
| 390 | 20240219 | 131100 | 35923037660 | 2225 | 2225 | 2230 | 2220 | 9692 |
| 391 | 20240219 | 131000 | 35901499400 | 2235 | 2225 | 2235 | 2225 | 4858 |
| 392 | 20240219 | 130900 | 35890690040 | 2230 | 2235 | 2235 | 2230 | 213 |
| 393 | 20240219 | 130800 | 35890215025 | 2235 | 2230 | 2235 | 2230 | 2005 |
| 394 | 20240219 | 130700 | 35885743855 | 2230 | 2220 | 2230 | 2220 | 14644 |
| 395 | 20240219 | 130600 | 35853185240 | 2225 | 2225 | 2230 | 2220 | 5141 |
| 396 | 20240219 | 130500 | 35841747370 | 2225 | 2230 | 2230 | 2225 | 1860 |
| 397 | 20240219 | 130400 | 35837605145 | 2225 | 2230 | 2230 | 2220 | 20796 |
| 398 | 20240219 | 130300 | 35791381100 | 2230 | 2235 | 2240 | 2225 | 6162 |
| 399 | 20240219 | 130200 | 35777626720 | 2235 | 2235 | 2235 | 2230 | 8997 |
| 400 | 20240219 | 130100 | 35757529060 | 2235 | 2240 | 2245 | 2235 | 8087 |
| 401 | 20240219 | 130000 | 35739413785 | 2245 | 2245 | 2250 | 2235 | 5504 |
| 402 | 20240219 | 125900 | 35727063575 | 2250 | 2245 | 2250 | 2235 | 9439 |
| 403 | 20240219 | 125800 | 35705921975 | 2240 | 2245 | 2250 | 2235 | 20922 |
| 404 | 20240219 | 125700 | 35659019855 | 2245 | 2230 | 2245 | 2225 | 7090 |
| 405 | 20240219 | 125600 | 35643179895 | 2230 | 2225 | 2230 | 2220 | 16465 |
| 406 | 20240219 | 125500 | 35606532385 | 2225 | 2220 | 2230 | 2220 | 3785 |
| 407 | 20240219 | 125400 | 35598117860 | 2225 | 2225 | 2230 | 2220 | 14491 |
| 408 | 20240219 | 125300 | 35565886750 | 2225 | 2235 | 2235 | 2220 | 40663 |
| 409 | 20240219 | 125200 | 35475323590 | 2235 | 2245 | 2250 | 2235 | 9655 |
| 410 | 20240219 | 125100 | 35453692280 | 2245 | 2255 | 2260 | 2245 | 4329 |
| 411 | 20240219 | 125000 | 35443936015 | 2245 | 2245 | 2260 | 2240 | 17285 |
| 412 | 20240219 | 124900 | 35405006565 | 2250 | 2240 | 2250 | 2230 | 9310 |
| 413 | 20240219 | 124800 | 35384131480 | 2245 | 2235 | 2250 | 2225 | 15937 |
| 414 | 20240219 | 124700 | 35348434850 | 2235 | 2250 | 2250 | 2230 | 25482 |
| 415 | 20240219 | 124600 | 35291385755 | 2240 | 2250 | 2255 | 2240 | 75852 |
| 416 | 20240219 | 124500 | 35120899305 | 2240 | 2235 | 2250 | 2235 | 12249 |
| 417 | 20240219 | 124400 | 35093415565 | 2240 | 2240 | 2250 | 2235 | 27288 |
| 418 | 20240219 | 124300 | 35032244755 | 2245 | 2235 | 2250 | 2225 | 25912 |
| 419 | 20240219 | 124200 | 34974282070 | 2235 | 2235 | 2235 | 2215 | 23979 |
| 420 | 20240219 | 124100 | 34920921090 | 2235 | 2230 | 2235 | 2220 | 5409 |
| 421 | 20240219 | 124000 | 34908864255 | 2230 | 2230 | 2240 | 2220 | 22866 |
| 422 | 20240219 | 123900 | 34857897780 | 2230 | 2225 | 2235 | 2215 | 23675 |
| 423 | 20240219 | 123800 | 34805256635 | 2235 | 2235 | 2235 | 2220 | 13661 |
| 424 | 20240219 | 123700 | 34774863490 | 2235 | 2240 | 2240 | 2225 | 15164 |
| 425 | 20240219 | 123600 | 34741021640 | 2235 | 2220 | 2235 | 2220 | 17118 |
| 426 | 20240219 | 123500 | 34702874040 | 2230 | 2230 | 2230 | 2210 | 36018 |
| 427 | 20240219 | 123400 | 34622935970 | 2225 | 2225 | 2235 | 2220 | 12794 |
| 428 | 20240219 | 123300 | 34594444750 | 2220 | 2230 | 2240 | 2220 | 20484 |
| 429 | 20240219 | 123200 | 34548889410 | 2240 | 2230 | 2240 | 2230 | 4612 |
| 430 | 20240219 | 123100 | 34538572105 | 2230 | 2245 | 2250 | 2230 | 10941 |
| 431 | 20240219 | 123000 | 34514106375 | 2250 | 2250 | 2250 | 2245 | 2031 |
| 432 | 20240219 | 122900 | 34509546260 | 2250 | 2235 | 2250 | 2230 | 11130 |
| 433 | 20240219 | 122800 | 34484649685 | 2240 | 2230 | 2240 | 2230 | 3747 |
| 434 | 20240219 | 122700 | 34476273020 | 2230 | 2240 | 2245 | 2230 | 7303 |
| 435 | 20240219 | 122600 | 34459956655 | 2240 | 2240 | 2240 | 2240 | 3030 |
| 436 | 20240219 | 122500 | 34453169455 | 2240 | 2240 | 2240 | 2230 | 5427 |
| 437 | 20240219 | 122400 | 34441044775 | 2240 | 2245 | 2250 | 2240 | 1718 |
| 438 | 20240219 | 122300 | 34437195160 | 2240 | 2240 | 2250 | 2235 | 21417 |
| 439 | 20240219 | 122200 | 34389294640 | 2240 | 2250 | 2250 | 2240 | 7193 |
| 440 | 20240219 | 122100 | 34373165200 | 2255 | 2245 | 2260 | 2245 | 6808 |
| 441 | 20240219 | 122000 | 34357816945 | 2250 | 2245 | 2250 | 2240 | 8808 |
| 442 | 20240219 | 121900 | 34338028440 | 2240 | 2250 | 2255 | 2240 | 26096 |
| 443 | 20240219 | 121800 | 34279508190 | 2250 | 2255 | 2255 | 2250 | 11420 |
| 444 | 20240219 | 121700 | 34253795455 | 2250 | 2250 | 2255 | 2245 | 3510 |
| 445 | 20240219 | 121600 | 34245894235 | 2250 | 2255 | 2260 | 2250 | 6595 |
| 446 | 20240219 | 121500 | 34231030995 | 2255 | 2255 | 2255 | 2255 | 3130 |
| 447 | 20240219 | 121400 | 34223972845 | 2255 | 2250 | 2255 | 2245 | 7616 |
| 448 | 20240219 | 121300 | 34206840190 | 2250 | 2250 | 2255 | 2250 | 5166 |
| 449 | 20240219 | 121200 | 34195216625 | 2255 | 2260 | 2260 | 2250 | 6328 |
| 450 | 20240219 | 121100 | 34180953335 | 2260 | 2255 | 2260 | 2255 | 3550 |
| 451 | 20240219 | 121000 | 34172947580 | 2255 | 2260 | 2265 | 2255 | 1643 |
| 452 | 20240219 | 120900 | 34169235685 | 2260 | 2260 | 2270 | 2255 | 15179 |
| 453 | 20240219 | 120800 | 34134870545 | 2255 | 2255 | 2255 | 2250 | 8585 |
| 454 | 20240219 | 120700 | 34115534355 | 2255 | 2255 | 2255 | 2250 | 7081 |
| 455 | 20240219 | 120600 | 34099584490 | 2255 | 2250 | 2255 | 2245 | 4504 |
| 456 | 20240219 | 120500 | 34089445390 | 2250 | 2255 | 2255 | 2250 | 1668 |
| 457 | 20240219 | 120400 | 34085688850 | 2255 | 2260 | 2260 | 2250 | 3807 |
| 458 | 20240219 | 120300 | 34077104020 | 2250 | 2255 | 2260 | 2250 | 5340 |
| 459 | 20240219 | 120200 | 34065076595 | 2255 | 2260 | 2260 | 2250 | 17336 |
| 460 | 20240219 | 120100 | 34025968675 | 2260 | 2265 | 2270 | 2260 | 18030 |
| 461 | 20240219 | 120000 | 33985168560 | 2270 | 2255 | 2270 | 2255 | 55354 |
| 462 | 20240219 | 115900 | 33859901035 | 2255 | 2245 | 2260 | 2245 | 12404 |
| 463 | 20240219 | 115800 | 33831949855 | 2245 | 2240 | 2255 | 2240 | 2733 |
| 464 | 20240219 | 115700 | 33825807810 | 2250 | 2250 | 2250 | 2240 | 10988 |
| 465 | 20240219 | 115600 | 33801112930 | 2250 | 2250 | 2255 | 2240 | 17583 |
| 466 | 20240219 | 115500 | 33761586100 | 2250 | 2240 | 2250 | 2240 | 38790 |
| 467 | 20240219 | 115400 | 33674379550 | 2240 | 2245 | 2250 | 2240 | 26673 |
| 468 | 20240219 | 115300 | 33614556255 | 2245 | 2240 | 2250 | 2235 | 37312 |
| 469 | 20240219 | 115200 | 33530848960 | 2240 | 2220 | 2240 | 2220 | 58357 |
| 470 | 20240219 | 115100 | 33400450060 | 2220 | 2220 | 2225 | 2215 | 9792 |
| 471 | 20240219 | 115000 | 33378739310 | 2215 | 2210 | 2215 | 2210 | 14808 |
| 472 | 20240219 | 114900 | 33345969885 | 2210 | 2205 | 2210 | 2200 | 8807 |
| 473 | 20240219 | 114800 | 33326572560 | 2200 | 2210 | 2210 | 2200 | 4392 |
| 474 | 20240219 | 114700 | 33316890390 | 2205 | 2210 | 2215 | 2205 | 13840 |
| 475 | 20240219 | 114600 | 33286322390 | 2210 | 2215 | 2215 | 2210 | 8446 |
| 476 | 20240219 | 114500 | 33267636700 | 2215 | 2215 | 2215 | 2205 | 1105 |
| 477 | 20240219 | 114400 | 33265195650 | 2210 | 2210 | 2215 | 2205 | 6324 |
| 478 | 20240219 | 114300 | 33251238465 | 2205 | 2210 | 2210 | 2200 | 7027 |
| 479 | 20240219 | 114200 | 33235739750 | 2210 | 2200 | 2235 | 2190 | 44207 |
| 480 | 20240219 | 114100 | 33137993255 | 2195 | 2210 | 2210 | 2190 | 78356 |
| 481 | 20240219 | 114000 | 32965831355 | 2215 | 2220 | 2220 | 2215 | 2292 |
| 482 | 20240219 | 113900 | 32960749220 | 2220 | 2205 | 2235 | 2205 | 33218 |
| 483 | 20240219 | 113800 | 32887007465 | 2205 | 2220 | 2220 | 2200 | 71289 |
| 484 | 20240219 | 113700 | 32729801750 | 2215 | 2220 | 2220 | 2210 | 6195 |
| 485 | 20240219 | 113600 | 32716078825 | 2215 | 2215 | 2225 | 2210 | 12091 |
| 486 | 20240219 | 113500 | 32689288565 | 2210 | 2230 | 2230 | 2210 | 17058 |
| 487 | 20240219 | 113400 | 32651449995 | 2220 | 2230 | 2235 | 2220 | 33506 |
| 488 | 20240219 | 113300 | 32576870595 | 2225 | 2220 | 2230 | 2215 | 12603 |
| 489 | 20240219 | 113200 | 32548881515 | 2215 | 2230 | 2230 | 2215 | 8868 |
| 490 | 20240219 | 113100 | 32529214550 | 2220 | 2235 | 2235 | 2220 | 3980 |
| 491 | 20240219 | 113000 | 32520347180 | 2230 | 2215 | 2240 | 2210 | 34818 |
| 492 | 20240219 | 112900 | 32442884410 | 2220 | 2210 | 2220 | 2210 | 4675 |
| 493 | 20240219 | 112800 | 32432535305 | 2210 | 2215 | 2215 | 2210 | 22259 |
| 494 | 20240219 | 112700 | 32383337335 | 2215 | 2230 | 2230 | 2210 | 51355 |
| 495 | 20240219 | 112600 | 32269499530 | 2225 | 2230 | 2230 | 2220 | 8109 |
| 496 | 20240219 | 112500 | 32251454590 | 2225 | 2225 | 2230 | 2220 | 17811 |
| 497 | 20240219 | 112400 | 32211838755 | 2230 | 2230 | 2230 | 2220 | 12330 |
| 498 | 20240219 | 112300 | 32184398815 | 2225 | 2230 | 2230 | 2225 | 4668 |
| 499 | 20240219 | 112200 | 32173995530 | 2225 | 2215 | 2230 | 2215 | 25834 |
| 500 | 20240219 | 112100 | 32116614900 | 2220 | 2225 | 2235 | 2210 | 62888 |
| 501 | 20240219 | 112000 | 31977000105 | 2230 | 2235 | 2235 | 2220 | 22976 |
| 502 | 20240219 | 111900 | 31925858665 | 2230 | 2225 | 2235 | 2225 | 10593 |
| 503 | 20240219 | 111800 | 31902238330 | 2230 | 2220 | 2230 | 2220 | 6959 |
| 504 | 20240219 | 111700 | 31886757370 | 2225 | 2225 | 2225 | 2215 | 39270 |
| 505 | 20240219 | 111600 | 31799654770 | 2225 | 2235 | 2235 | 2225 | 9557 |
| 506 | 20240219 | 111500 | 31778369725 | 2235 | 2225 | 2250 | 2225 | 21792 |
| 507 | 20240219 | 111400 | 31729629290 | 2220 | 2235 | 2235 | 2220 | 19843 |
| 508 | 20240219 | 111300 | 31685430495 | 2235 | 2235 | 2245 | 2230 | 14301 |
| 509 | 20240219 | 111200 | 31653434230 | 2240 | 2230 | 2240 | 2230 | 8018 |
| 510 | 20240219 | 111100 | 31635546685 | 2230 | 2230 | 2245 | 2225 | 23636 |
| 511 | 20240219 | 111000 | 31582742995 | 2230 | 2225 | 2240 | 2220 | 15587 |
| 512 | 20240219 | 110900 | 31548055050 | 2225 | 2240 | 2245 | 2225 | 37602 |
| 513 | 20240219 | 110800 | 31464098275 | 2245 | 2255 | 2255 | 2240 | 26682 |
| 514 | 20240219 | 110700 | 31404148055 | 2255 | 2245 | 2265 | 2245 | 30323 |
| 515 | 20240219 | 110600 | 31335831050 | 2245 | 2230 | 2250 | 2230 | 27006 |
| 516 | 20240219 | 110500 | 31275282415 | 2245 | 2230 | 2245 | 2230 | 29629 |
| 517 | 20240219 | 110400 | 31209022285 | 2240 | 2240 | 2240 | 2220 | 39094 |
| 518 | 20240219 | 110300 | 31121769550 | 2235 | 2235 | 2240 | 2230 | 59239 |
| 519 | 20240219 | 110200 | 30989365210 | 2230 | 2210 | 2235 | 2205 | 103466 |
| 520 | 20240219 | 110100 | 30760228295 | 2215 | 2230 | 2235 | 2205 | 166099 |
| 521 | 20240219 | 110000 | 30392623035 | 2230 | 2240 | 2245 | 2230 | 77096 |
| 522 | 20240219 | 105900 | 30220390145 | 2245 | 2270 | 2275 | 2230 | 295379 |
| 523 | 20240219 | 105800 | 29554386970 | 2275 | 2285 | 2290 | 2270 | 120189 |
| 524 | 20240219 | 105700 | 29280605200 | 2290 | 2295 | 2300 | 2285 | 44847 |
| 525 | 20240219 | 105600 | 29177920455 | 2295 | 2295 | 2300 | 2280 | 42947 |
| 526 | 20240219 | 105500 | 29079585030 | 2300 | 2315 | 2320 | 2295 | 74580 |
| 527 | 20240219 | 105400 | 28907347315 | 2315 | 2300 | 2320 | 2295 | 128658 |
| 528 | 20240219 | 105300 | 28609815520 | 2300 | 2295 | 2300 | 2290 | 13806 |
| 529 | 20240219 | 105200 | 28578172030 | 2295 | 2285 | 2295 | 2285 | 6185 |
| 530 | 20240219 | 105100 | 28564013105 | 2290 | 2300 | 2300 | 2285 | 22379 |
| 531 | 20240219 | 105000 | 28512800315 | 2305 | 2295 | 2305 | 2290 | 14117 |
| 532 | 20240219 | 104900 | 28480323615 | 2300 | 2295 | 2305 | 2290 | 46812 |
| 533 | 20240219 | 104800 | 28372889070 | 2290 | 2290 | 2295 | 2285 | 15595 |
| 534 | 20240219 | 104700 | 28337176440 | 2290 | 2285 | 2290 | 2285 | 3188 |
| 535 | 20240219 | 104600 | 28329885105 | 2285 | 2280 | 2290 | 2275 | 18847 |
| 536 | 20240219 | 104500 | 28286895735 | 2285 | 2280 | 2285 | 2275 | 16804 |
| 537 | 20240219 | 104400 | 28248582660 | 2280 | 2295 | 2300 | 2280 | 10819 |
| 538 | 20240219 | 104300 | 28223829265 | 2295 | 2305 | 2305 | 2295 | 20244 |
| 539 | 20240219 | 104200 | 28177274225 | 2305 | 2305 | 2310 | 2295 | 35521 |
| 540 | 20240219 | 104100 | 28095424700 | 2310 | 2285 | 2310 | 2275 | 86092 |
| 541 | 20240219 | 104000 | 27897835285 | 2285 | 2285 | 2290 | 2280 | 10408 |
| 542 | 20240219 | 103900 | 27874047700 | 2290 | 2295 | 2300 | 2285 | 16010 |
| 543 | 20240219 | 103800 | 27837374210 | 2295 | 2285 | 2300 | 2275 | 53508 |
| 544 | 20240219 | 103700 | 27714896825 | 2285 | 2280 | 2290 | 2275 | 66288 |
| 545 | 20240219 | 103600 | 27563541620 | 2280 | 2275 | 2280 | 2265 | 34680 |
| 546 | 20240219 | 103500 | 27484787915 | 2275 | 2265 | 2275 | 2260 | 39852 |
| 547 | 20240219 | 103400 | 27394606920 | 2265 | 2265 | 2270 | 2255 | 33897 |
| 548 | 20240219 | 103300 | 27317953785 | 2265 | 2270 | 2275 | 2260 | 44845 |
| 549 | 20240219 | 103200 | 27216348335 | 2275 | 2270 | 2275 | 2270 | 12568 |
| 550 | 20240219 | 103100 | 27187801685 | 2270 | 2285 | 2295 | 2270 | 49629 |
| 551 | 20240219 | 103000 | 27074591580 | 2285 | 2280 | 2290 | 2265 | 28636 |
| 552 | 20240219 | 102900 | 27009325310 | 2280 | 2270 | 2280 | 2260 | 25215 |
| 553 | 20240219 | 102800 | 26952154925 | 2270 | 2285 | 2290 | 2270 | 30723 |
| 554 | 20240219 | 102700 | 26882138625 | 2285 | 2270 | 2285 | 2270 | 39878 |
| 555 | 20240219 | 102600 | 26791156450 | 2265 | 2265 | 2270 | 2250 | 105044 |
| 556 | 20240219 | 102500 | 26554051350 | 2275 | 2270 | 2285 | 2260 | 67654 |
| 557 | 20240219 | 102400 | 26400417060 | 2270 | 2290 | 2290 | 2270 | 31541 |
| 558 | 20240219 | 102300 | 26328681045 | 2295 | 2270 | 2295 | 2270 | 21581 |
| 559 | 20240219 | 102200 | 26279263940 | 2270 | 2280 | 2285 | 2270 | 39388 |
| 560 | 20240219 | 102100 | 26189590210 | 2280 | 2290 | 2295 | 2275 | 47885 |
| 561 | 20240219 | 102000 | 26080206255 | 2285 | 2275 | 2285 | 2260 | 91749 |
| 562 | 20240219 | 101900 | 25871709295 | 2275 | 2280 | 2300 | 2275 | 59510 |
| 563 | 20240219 | 101800 | 25735920130 | 2290 | 2320 | 2320 | 2280 | 91209 |
| 564 | 20240219 | 101700 | 25526936100 | 2315 | 2305 | 2320 | 2295 | 34505 |
| 565 | 20240219 | 101600 | 25447399265 | 2305 | 2290 | 2325 | 2290 | 35041 |
| 566 | 20240219 | 101500 | 25366358910 | 2290 | 2325 | 2325 | 2290 | 106222 |
| 567 | 20240219 | 101400 | 25121937570 | 2320 | 2320 | 2325 | 2310 | 73824 |
| 568 | 20240219 | 101300 | 24950965405 | 2310 | 2315 | 2325 | 2300 | 107066 |
| 569 | 20240219 | 101200 | 24703339485 | 2310 | 2300 | 2310 | 2285 | 141664 |
| 570 | 20240219 | 101100 | 24377881780 | 2300 | 2325 | 2325 | 2295 | 150885 |
| 571 | 20240219 | 101000 | 24029306660 | 2320 | 2330 | 2340 | 2310 | 138460 |
| 572 | 20240219 | 100900 | 23706914940 | 2315 | 2300 | 2340 | 2290 | 147404 |
| 573 | 20240219 | 100800 | 23365716065 | 2295 | 2310 | 2350 | 2290 | 497315 |
| 574 | 20240219 | 100700 | 22208670845 | 2315 | 2310 | 2325 | 2305 | 142156 |
| 575 | 20240219 | 100600 | 21879710615 | 2305 | 2290 | 2345 | 2290 | 378944 |
| 576 | 20240219 | 100500 | 21001948445 | 2300 | 2345 | 2345 | 2290 | 457456 |
| 577 | 20240219 | 100400 | 19944380565 | 2340 | 2310 | 2345 | 2300 | 806097 |
| 578 | 20240219 | 100300 | 18070365485 | 2305 | 2260 | 2315 | 2260 | 560434 |
| 579 | 20240219 | 100200 | 16789169140 | 2255 | 2230 | 2265 | 2230 | 97203 |
| 580 | 20240219 | 100100 | 16570245985 | 2230 | 2235 | 2245 | 2220 | 55975 |
| 581 | 20240219 | 100000 | 16445337370 | 2240 | 2230 | 2260 | 2225 | 233150 |
| 582 | 20240219 | 095900 | 15921618500 | 2230 | 2215 | 2230 | 2215 | 24687 |
| 583 | 20240219 | 095800 | 15866665980 | 2215 | 2215 | 2225 | 2210 | 7610 |
| 584 | 20240219 | 095700 | 15849804930 | 2215 | 2215 | 2225 | 2210 | 11623 |
| 585 | 20240219 | 095600 | 15824068760 | 2210 | 2225 | 2225 | 2210 | 40453 |
| 586 | 20240219 | 095500 | 15734488595 | 2230 | 2230 | 2230 | 2220 | 7266 |
| 587 | 20240219 | 095400 | 15718311150 | 2230 | 2230 | 2235 | 2220 | 17591 |
| 588 | 20240219 | 095300 | 15679140465 | 2235 | 2225 | 2235 | 2220 | 26995 |
| 589 | 20240219 | 095200 | 15619002860 | 2225 | 2230 | 2230 | 2220 | 32304 |
| 590 | 20240219 | 095100 | 15547186290 | 2230 | 2215 | 2235 | 2215 | 67037 |
| 591 | 20240219 | 095000 | 15397792870 | 2210 | 2215 | 2225 | 2205 | 42791 |
| 592 | 20240219 | 094900 | 15302948010 | 2220 | 2205 | 2220 | 2200 | 30165 |
| 593 | 20240219 | 094800 | 15236254950 | 2200 | 2200 | 2215 | 2200 | 50955 |
| 594 | 20240219 | 094700 | 15123855780 | 2200 | 2190 | 2205 | 2185 | 18012 |
| 595 | 20240219 | 094600 | 15084325955 | 2190 | 2190 | 2200 | 2180 | 34378 |
| 596 | 20240219 | 094500 | 15009111785 | 2190 | 2175 | 2195 | 2170 | 12873 |
| 597 | 20240219 | 094400 | 14980967770 | 2175 | 2165 | 2175 | 2160 | 27188 |
| 598 | 20240219 | 094300 | 14922046640 | 2170 | 2165 | 2170 | 2165 | 11587 |
| 599 | 20240219 | 094200 | 14896924360 | 2165 | 2165 | 2175 | 2160 | 55076 |
| 600 | 20240219 | 094100 | 14777713965 | 2165 | 2190 | 2190 | 2165 | 33517 |
| 601 | 20240219 | 094000 | 14704848735 | 2195 | 2175 | 2205 | 2175 | 43640 |
| 602 | 20240219 | 093900 | 14609218370 | 2175 | 2175 | 2180 | 2165 | 115668 |
| 603 | 20240219 | 093800 | 14357977525 | 2175 | 2190 | 2195 | 2175 | 57570 |
| 604 | 20240219 | 093700 | 14232480805 | 2195 | 2185 | 2195 | 2185 | 45463 |
| 605 | 20240219 | 093600 | 14132941730 | 2185 | 2170 | 2205 | 2170 | 30984 |
| 606 | 20240219 | 093500 | 14065287810 | 2170 | 2200 | 2205 | 2165 | 107933 |
| 607 | 20240219 | 093400 | 13829944190 | 2200 | 2210 | 2210 | 2200 | 53291 |
| 608 | 20240219 | 093300 | 13712574890 | 2210 | 2210 | 2210 | 2205 | 29165 |
| 609 | 20240219 | 093200 | 13648181870 | 2210 | 2215 | 2220 | 2200 | 60174 |
| 610 | 20240219 | 093100 | 13515321800 | 2210 | 2215 | 2240 | 2210 | 45899 |
| 611 | 20240219 | 093000 | 13413409615 | 2220 | 2220 | 2245 | 2200 | 150140 |
| 612 | 20240219 | 092900 | 13078611810 | 2220 | 2200 | 2235 | 2200 | 80750 |
| 613 | 20240219 | 092800 | 12899047095 | 2200 | 2205 | 2220 | 2200 | 85631 |
| 614 | 20240219 | 092700 | 12709956205 | 2200 | 2200 | 2205 | 2180 | 155681 |
| 615 | 20240219 | 092600 | 12368670895 | 2205 | 2205 | 2210 | 2200 | 48052 |
| 616 | 20240219 | 092500 | 12262808300 | 2205 | 2210 | 2215 | 2200 | 46706 |
| 617 | 20240219 | 092400 | 12159823240 | 2210 | 2205 | 2230 | 2200 | 156891 |
| 618 | 20240219 | 092300 | 11812919415 | 2210 | 2230 | 2235 | 2205 | 129957 |
| 619 | 20240219 | 092200 | 11524547670 | 2230 | 2245 | 2245 | 2225 | 171509 |
| 620 | 20240219 | 092100 | 11141380155 | 2235 | 2240 | 2245 | 2230 | 54235 |
| 621 | 20240219 | 092000 | 11020022815 | 2240 | 2230 | 2240 | 2220 | 67408 |
| 622 | 20240219 | 091900 | 10869686485 | 2225 | 2240 | 2240 | 2220 | 80201 |
| 623 | 20240219 | 091800 | 10690877050 | 2235 | 2235 | 2245 | 2220 | 85217 |
| 624 | 20240219 | 091700 | 10500867420 | 2235 | 2215 | 2245 | 2210 | 71768 |
| 625 | 20240219 | 091600 | 10340606135 | 2220 | 2235 | 2250 | 2200 | 225588 |
| 626 | 20240219 | 091500 | 9840132690 | 2235 | 2215 | 2260 | 2210 | 196440 |
| 627 | 20240219 | 091400 | 9400104595 | 2215 | 2215 | 2250 | 2210 | 148322 |
| 628 | 20240219 | 091300 | 9069331805 | 2215 | 2210 | 2230 | 2210 | 62804 |
| 629 | 20240219 | 091200 | 8929907955 | 2210 | 2245 | 2260 | 2200 | 229808 |
| 630 | 20240219 | 091100 | 8418721615 | 2250 | 2230 | 2250 | 2225 | 116675 |
| 631 | 20240219 | 091000 | 8157841400 | 2225 | 2240 | 2245 | 2220 | 166890 |
| 632 | 20240219 | 090900 | 7785592470 | 2240 | 2275 | 2280 | 2230 | 404744 |
| 633 | 20240219 | 090800 | 6872601600 | 2275 | 2250 | 2285 | 2200 | 641653 |
| 634 | 20240219 | 090700 | 5424253165 | 2245 | 2165 | 2275 | 2150 | 751082 |
| 635 | 20240219 | 090600 | 3754656055 | 2155 | 2160 | 2165 | 2140 | 166696 |
| 636 | 20240219 | 090500 | 3395152265 | 2155 | 2140 | 2160 | 2130 | 96733 |
| 637 | 20240219 | 090400 | 3187787035 | 2140 | 2120 | 2140 | 2095 | 187090 |
| 638 | 20240219 | 090300 | 2792195290 | 2115 | 2095 | 2125 | 2095 | 84009 |
| 639 | 20240219 | 090200 | 2614985480 | 2090 | 2100 | 2105 | 2090 | 149423 |
| 640 | 20240219 | 090100 | 2301644585 | 2100 | 2115 | 2125 | 2095 | 238761 |
| 641 | 20240219 | 090000 | 1799136285 | 2115 | 2185 | 2185 | 2095 | 764319 |