32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 193900 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 100929 |
| 3 | 20240220 | 193800 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20240220 | 193700 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20240220 | 193600 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20240220 | 193500 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20240220 | 193400 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20240220 | 193300 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20240220 | 193200 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20240220 | 193100 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20240220 | 193000 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20240220 | 192900 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20240220 | 192800 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20240220 | 192700 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20240220 | 192600 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20240220 | 192500 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20240220 | 192400 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20240220 | 192300 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20240220 | 192200 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20240220 | 192100 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20240220 | 192000 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20240220 | 191900 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20240220 | 191800 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20240220 | 191700 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20240220 | 191600 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20240220 | 191500 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20240220 | 191400 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20240220 | 191300 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20240220 | 191200 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20240220 | 191100 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20240220 | 191000 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20240220 | 190900 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 100929 |
| 33 | 20240220 | 190800 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20240220 | 190700 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20240220 | 190600 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20240220 | 190500 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20240220 | 190400 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20240220 | 190300 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20240220 | 190200 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20240220 | 190100 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20240220 | 190000 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20240220 | 185900 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20240220 | 185800 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20240220 | 185700 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20240220 | 185600 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20240220 | 185500 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20240220 | 185400 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20240220 | 185300 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20240220 | 185200 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20240220 | 185100 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20240220 | 185000 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20240220 | 184900 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20240220 | 184800 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20240220 | 184700 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20240220 | 184600 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20240220 | 184500 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20240220 | 184400 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20240220 | 184300 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20240220 | 184200 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20240220 | 184100 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20240220 | 184000 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20240220 | 183900 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 100929 |
| 63 | 20240220 | 183800 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20240220 | 183700 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20240220 | 183600 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20240220 | 183500 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20240220 | 183400 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20240220 | 183300 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20240220 | 183200 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20240220 | 183100 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20240220 | 183000 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20240220 | 182900 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20240220 | 182800 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20240220 | 182700 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20240220 | 182600 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20240220 | 182500 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20240220 | 182400 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20240220 | 182300 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20240220 | 182200 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20240220 | 182100 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20240220 | 182000 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20240220 | 181900 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20240220 | 181800 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20240220 | 181700 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20240220 | 181600 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20240220 | 181500 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20240220 | 181400 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20240220 | 181300 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20240220 | 181200 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20240220 | 181100 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20240220 | 181000 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20240220 | 180900 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 100929 |
| 93 | 20240220 | 180800 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20240220 | 180700 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20240220 | 180600 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20240220 | 180500 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20240220 | 180400 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20240220 | 180300 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20240220 | 180200 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20240220 | 180100 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20240220 | 180000 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20240220 | 175900 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20240220 | 175800 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20240220 | 175700 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20240220 | 175600 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20240220 | 175500 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20240220 | 175400 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20240220 | 175300 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20240220 | 175200 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20240220 | 175100 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20240220 | 175000 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20240220 | 174900 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20240220 | 174800 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20240220 | 174700 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20240220 | 174600 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20240220 | 174500 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20240220 | 174400 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20240220 | 174300 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20240220 | 174200 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20240220 | 174100 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20240220 | 174000 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20240220 | 173900 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 100929 |
| 123 | 20240220 | 173800 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20240220 | 173700 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20240220 | 173600 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20240220 | 173500 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20240220 | 173400 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20240220 | 173300 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20240220 | 173200 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20240220 | 173100 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20240220 | 173000 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20240220 | 172900 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20240220 | 172800 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20240220 | 172700 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20240220 | 172600 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20240220 | 172500 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20240220 | 172400 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20240220 | 172300 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20240220 | 172200 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20240220 | 172100 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20240220 | 172000 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20240220 | 171900 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20240220 | 171800 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20240220 | 171700 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20240220 | 171600 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20240220 | 171500 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20240220 | 171400 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20240220 | 171300 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20240220 | 171200 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20240220 | 171100 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20240220 | 171000 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20240220 | 170900 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 100929 |
| 153 | 20240220 | 170800 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20240220 | 170700 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20240220 | 170600 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20240220 | 170500 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20240220 | 170400 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20240220 | 170300 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20240220 | 170200 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20240220 | 170100 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20240220 | 170000 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20240220 | 165900 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20240220 | 165800 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20240220 | 165700 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20240220 | 165600 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20240220 | 165500 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20240220 | 165400 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20240220 | 165300 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20240220 | 165200 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20240220 | 165100 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 171 | 20240220 | 165000 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 172 | 20240220 | 164900 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 173 | 20240220 | 164800 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 174 | 20240220 | 164700 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 175 | 20240220 | 164600 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 176 | 20240220 | 164500 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 177 | 20240220 | 164400 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20240220 | 164300 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20240220 | 164200 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20240220 | 164100 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20240220 | 164000 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20240220 | 163900 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 100929 |
| 183 | 20240220 | 163800 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20240220 | 163700 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20240220 | 163600 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20240220 | 163500 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20240220 | 163400 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 188 | 20240220 | 163300 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20240220 | 163200 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20240220 | 163100 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 191 | 20240220 | 163000 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 192 | 20240220 | 162900 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 193 | 20240220 | 162800 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 194 | 20240220 | 162700 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 195 | 20240220 | 162600 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 196 | 20240220 | 162500 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 197 | 20240220 | 162400 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 198 | 20240220 | 162300 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20240220 | 162200 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20240220 | 162100 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20240220 | 162000 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20240220 | 161900 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20240220 | 161800 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20240220 | 161700 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20240220 | 161600 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20240220 | 161500 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20240220 | 161400 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20240220 | 161300 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20240220 | 161200 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20240220 | 161100 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20240220 | 161000 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20240220 | 160900 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 100929 |
| 213 | 20240220 | 160800 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20240220 | 160700 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20240220 | 160600 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 216 | 20240220 | 160500 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 217 | 20240220 | 160400 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20240220 | 160300 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20240220 | 160200 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 220 | 20240220 | 160100 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 221 | 20240220 | 160000 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 222 | 20240220 | 155900 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 223 | 20240220 | 155800 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 224 | 20240220 | 155700 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 225 | 20240220 | 155600 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 226 | 20240220 | 155500 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 227 | 20240220 | 155400 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 228 | 20240220 | 155300 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 229 | 20240220 | 155200 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 230 | 20240220 | 155100 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 231 | 20240220 | 155000 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 232 | 20240220 | 154900 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 233 | 20240220 | 154800 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 234 | 20240220 | 154700 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 235 | 20240220 | 154600 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 236 | 20240220 | 154500 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 237 | 20240220 | 154400 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 238 | 20240220 | 154300 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 239 | 20240220 | 154200 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 240 | 20240220 | 154100 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 241 | 20240220 | 154000 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 242 | 20240220 | 153900 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 100929 |
| 243 | 20240220 | 153800 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 244 | 20240220 | 153700 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 245 | 20240220 | 153600 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 246 | 20240220 | 153500 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 247 | 20240220 | 153400 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 248 | 20240220 | 153300 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 249 | 20240220 | 153200 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 250 | 20240220 | 153100 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 251 | 20240220 | 153000 | 12207168210 | 2305 | 2305 | 2305 | 2305 | 100929 |
| 252 | 20240220 | 152900 | 11974526865 | 2305 | 2305 | 2305 | 2305 | 0 |
| 253 | 20240220 | 152800 | 11974526865 | 2305 | 2305 | 2305 | 2305 | 0 |
| 254 | 20240220 | 152700 | 11974526865 | 2305 | 2305 | 2305 | 2305 | 0 |
| 255 | 20240220 | 152600 | 11974526865 | 2305 | 2305 | 2305 | 2305 | 0 |
| 256 | 20240220 | 152500 | 11974526865 | 2305 | 2305 | 2305 | 2305 | 0 |
| 257 | 20240220 | 152400 | 11974526865 | 2305 | 2305 | 2305 | 2305 | 0 |
| 258 | 20240220 | 152300 | 11974526865 | 2305 | 2305 | 2305 | 2305 | 0 |
| 259 | 20240220 | 152200 | 11974526865 | 2305 | 2305 | 2305 | 2305 | 0 |
| 260 | 20240220 | 152100 | 11974526865 | 2305 | 2305 | 2305 | 2305 | 0 |
| 261 | 20240220 | 152000 | 11974526865 | 2305 | 2305 | 2305 | 2305 | 0 |
| 262 | 20240220 | 151900 | 11974526865 | 2305 | 2285 | 2305 | 2285 | 32705 |
| 263 | 20240220 | 151800 | 11899361185 | 2290 | 2285 | 2290 | 2285 | 8093 |
| 264 | 20240220 | 151700 | 11880850870 | 2285 | 2285 | 2295 | 2285 | 2744 |
| 265 | 20240220 | 151600 | 11874566175 | 2290 | 2290 | 2290 | 2285 | 8033 |
| 266 | 20240220 | 151500 | 11856179810 | 2285 | 2290 | 2290 | 2285 | 2133 |
| 267 | 20240220 | 151400 | 11851304640 | 2285 | 2290 | 2290 | 2285 | 9548 |
| 268 | 20240220 | 151300 | 11829441645 | 2290 | 2285 | 2295 | 2285 | 6353 |
| 269 | 20240220 | 151200 | 11814918900 | 2285 | 2290 | 2290 | 2285 | 7370 |
| 270 | 20240220 | 151100 | 11798068170 | 2295 | 2295 | 2295 | 2290 | 1974 |
| 271 | 20240220 | 151000 | 11793540495 | 2295 | 2290 | 2295 | 2290 | 6183 |
| 272 | 20240220 | 150900 | 11779351440 | 2295 | 2285 | 2295 | 2280 | 39558 |
| 273 | 20240220 | 150800 | 11688852145 | 2285 | 2285 | 2285 | 2285 | 11656 |
| 274 | 20240220 | 150700 | 11662218185 | 2290 | 2285 | 2290 | 2285 | 8876 |
| 275 | 20240220 | 150600 | 11641936120 | 2285 | 2290 | 2295 | 2285 | 21857 |
| 276 | 20240220 | 150500 | 11591933300 | 2290 | 2290 | 2295 | 2290 | 15941 |
| 277 | 20240220 | 150400 | 11555425785 | 2290 | 2295 | 2295 | 2290 | 12852 |
| 278 | 20240220 | 150300 | 11525931840 | 2295 | 2295 | 2300 | 2295 | 4140 |
| 279 | 20240220 | 150200 | 11516430380 | 2300 | 2305 | 2305 | 2300 | 12716 |
| 280 | 20240220 | 150100 | 11487153950 | 2300 | 2305 | 2305 | 2300 | 1444 |
| 281 | 20240220 | 150000 | 11483832695 | 2300 | 2305 | 2310 | 2300 | 6192 |
| 282 | 20240220 | 145900 | 11469545840 | 2305 | 2305 | 2305 | 2300 | 3757 |
| 283 | 20240220 | 145800 | 11460894855 | 2305 | 2290 | 2305 | 2290 | 12734 |
| 284 | 20240220 | 145700 | 11431593145 | 2290 | 2295 | 2300 | 2290 | 5732 |
| 285 | 20240220 | 145600 | 11418453025 | 2295 | 2300 | 2300 | 2295 | 9280 |
| 286 | 20240220 | 145500 | 11397142485 | 2310 | 2305 | 2310 | 2295 | 14044 |
| 287 | 20240220 | 145400 | 11364798470 | 2305 | 2305 | 2305 | 2305 | 1737 |
| 288 | 20240220 | 145300 | 11360794685 | 2310 | 2305 | 2310 | 2305 | 4925 |
| 289 | 20240220 | 145200 | 11349435665 | 2310 | 2310 | 2310 | 2305 | 4622 |
| 290 | 20240220 | 145100 | 11338758850 | 2305 | 2310 | 2315 | 2305 | 4440 |
| 291 | 20240220 | 145000 | 11328510005 | 2315 | 2310 | 2315 | 2310 | 4272 |
| 292 | 20240220 | 144900 | 11318620800 | 2315 | 2315 | 2315 | 2310 | 6388 |
| 293 | 20240220 | 144800 | 11303854640 | 2310 | 2310 | 2310 | 2310 | 6400 |
| 294 | 20240220 | 144700 | 11289070640 | 2310 | 2310 | 2310 | 2310 | 4696 |
| 295 | 20240220 | 144600 | 11278222880 | 2305 | 2310 | 2310 | 2300 | 8894 |
| 296 | 20240220 | 144500 | 11257696150 | 2305 | 2305 | 2310 | 2300 | 10289 |
| 297 | 20240220 | 144400 | 11233980250 | 2305 | 2310 | 2315 | 2305 | 12702 |
| 298 | 20240220 | 144300 | 11204659420 | 2315 | 2310 | 2315 | 2305 | 4638 |
| 299 | 20240220 | 144200 | 11193939600 | 2310 | 2315 | 2320 | 2310 | 8554 |
| 300 | 20240220 | 144100 | 11174148830 | 2320 | 2325 | 2325 | 2315 | 18284 |
| 301 | 20240220 | 144000 | 11131744995 | 2320 | 2325 | 2325 | 2320 | 8589 |
| 302 | 20240220 | 143900 | 11111804115 | 2325 | 2325 | 2330 | 2320 | 16767 |
| 303 | 20240220 | 143800 | 11072824605 | 2325 | 2315 | 2330 | 2315 | 26043 |
| 304 | 20240220 | 143700 | 11012326380 | 2315 | 2315 | 2320 | 2310 | 14350 |
| 305 | 20240220 | 143600 | 10979092980 | 2315 | 2305 | 2315 | 2305 | 6555 |
| 306 | 20240220 | 143500 | 10963946235 | 2305 | 2305 | 2310 | 2300 | 23831 |
| 307 | 20240220 | 143400 | 10908933660 | 2305 | 2305 | 2310 | 2300 | 18917 |
| 308 | 20240220 | 143300 | 10865315070 | 2305 | 2290 | 2305 | 2290 | 76476 |
| 309 | 20240220 | 143200 | 10689547800 | 2290 | 2290 | 2290 | 2285 | 8023 |
| 310 | 20240220 | 143100 | 10671180850 | 2280 | 2285 | 2290 | 2280 | 4666 |
| 311 | 20240220 | 143000 | 10660521360 | 2285 | 2285 | 2290 | 2285 | 5204 |
| 312 | 20240220 | 142900 | 10648618930 | 2290 | 2290 | 2290 | 2285 | 5641 |
| 313 | 20240220 | 142800 | 10635702230 | 2290 | 2285 | 2290 | 2275 | 7099 |
| 314 | 20240220 | 142700 | 10619485805 | 2280 | 2275 | 2285 | 2275 | 15606 |
| 315 | 20240220 | 142600 | 10583921405 | 2275 | 2270 | 2280 | 2270 | 4458 |
| 316 | 20240220 | 142500 | 10573791665 | 2270 | 2270 | 2275 | 2265 | 14542 |
| 317 | 20240220 | 142400 | 10540780185 | 2265 | 2265 | 2275 | 2265 | 8377 |
| 318 | 20240220 | 142300 | 10521781730 | 2270 | 2280 | 2280 | 2255 | 85326 |
| 319 | 20240220 | 142200 | 10328287125 | 2275 | 2290 | 2290 | 2265 | 34402 |
| 320 | 20240220 | 142100 | 10250012930 | 2285 | 2295 | 2295 | 2280 | 23765 |
| 321 | 20240220 | 142000 | 10195729015 | 2290 | 2295 | 2300 | 2290 | 8461 |
| 322 | 20240220 | 141900 | 10176302155 | 2290 | 2295 | 2300 | 2290 | 30335 |
| 323 | 20240220 | 141800 | 10106773545 | 2290 | 2285 | 2295 | 2280 | 7071 |
| 324 | 20240220 | 141700 | 10090596865 | 2280 | 2290 | 2290 | 2280 | 5917 |
| 325 | 20240220 | 141600 | 10077070615 | 2285 | 2290 | 2290 | 2285 | 13363 |
| 326 | 20240220 | 141500 | 10046520730 | 2285 | 2285 | 2295 | 2280 | 9007 |
| 327 | 20240220 | 141400 | 10025900410 | 2280 | 2275 | 2285 | 2275 | 11146 |
| 328 | 20240220 | 141300 | 10000468165 | 2280 | 2280 | 2285 | 2270 | 12481 |
| 329 | 20240220 | 141200 | 9972038490 | 2275 | 2280 | 2285 | 2270 | 7965 |
| 330 | 20240220 | 141100 | 9953902770 | 2275 | 2275 | 2285 | 2270 | 2907 |
| 331 | 20240220 | 141000 | 9947279190 | 2270 | 2275 | 2285 | 2265 | 11910 |
| 332 | 20240220 | 140900 | 9920227575 | 2285 | 2280 | 2290 | 2275 | 3947 |
| 333 | 20240220 | 140800 | 9911234910 | 2280 | 2295 | 2295 | 2280 | 22974 |
| 334 | 20240220 | 140700 | 9858734345 | 2290 | 2285 | 2295 | 2285 | 4189 |
| 335 | 20240220 | 140600 | 9849142785 | 2285 | 2285 | 2295 | 2285 | 7432 |
| 336 | 20240220 | 140500 | 9832129445 | 2290 | 2295 | 2295 | 2285 | 6256 |
| 337 | 20240220 | 140400 | 9817813955 | 2290 | 2300 | 2300 | 2290 | 13389 |
| 338 | 20240220 | 140300 | 9787072485 | 2295 | 2285 | 2300 | 2285 | 10341 |
| 339 | 20240220 | 140200 | 9763406080 | 2290 | 2290 | 2290 | 2285 | 4490 |
| 340 | 20240220 | 140100 | 9753127895 | 2285 | 2285 | 2290 | 2280 | 4576 |
| 341 | 20240220 | 140000 | 9742651100 | 2280 | 2290 | 2290 | 2280 | 9384 |
| 342 | 20240220 | 135900 | 9721229200 | 2285 | 2290 | 2295 | 2285 | 8866 |
| 343 | 20240220 | 135800 | 9700904820 | 2285 | 2280 | 2295 | 2280 | 4356 |
| 344 | 20240220 | 135700 | 9690927340 | 2290 | 2290 | 2295 | 2280 | 4385 |
| 345 | 20240220 | 135600 | 9680889360 | 2295 | 2285 | 2295 | 2280 | 6315 |
| 346 | 20240220 | 135500 | 9666469910 | 2285 | 2285 | 2285 | 2280 | 5140 |
| 347 | 20240220 | 135400 | 9654739240 | 2290 | 2280 | 2290 | 2280 | 4864 |
| 348 | 20240220 | 135300 | 9643623930 | 2285 | 2285 | 2290 | 2270 | 25846 |
| 349 | 20240220 | 135200 | 9584713425 | 2285 | 2285 | 2295 | 2280 | 5546 |
| 350 | 20240220 | 135100 | 9572036210 | 2295 | 2290 | 2295 | 2280 | 12127 |
| 351 | 20240220 | 135000 | 9544317985 | 2295 | 2290 | 2295 | 2280 | 9726 |
| 352 | 20240220 | 134900 | 9522082730 | 2280 | 2285 | 2290 | 2280 | 12113 |
| 353 | 20240220 | 134800 | 9494396170 | 2290 | 2295 | 2300 | 2285 | 9497 |
| 354 | 20240220 | 134700 | 9472627750 | 2300 | 2285 | 2300 | 2285 | 10532 |
| 355 | 20240220 | 134600 | 9448461100 | 2300 | 2290 | 2300 | 2285 | 19887 |
| 356 | 20240220 | 134500 | 9402837500 | 2285 | 2270 | 2295 | 2270 | 15486 |
| 357 | 20240220 | 134400 | 9367455915 | 2280 | 2275 | 2290 | 2265 | 42472 |
| 358 | 20240220 | 134300 | 9270950675 | 2270 | 2280 | 2285 | 2270 | 29008 |
| 359 | 20240220 | 134200 | 9204945375 | 2280 | 2305 | 2305 | 2280 | 30770 |
| 360 | 20240220 | 134100 | 9134482065 | 2300 | 2300 | 2310 | 2295 | 20985 |
| 361 | 20240220 | 134000 | 9086195445 | 2310 | 2310 | 2315 | 2300 | 48809 |
| 362 | 20240220 | 133900 | 8973760750 | 2315 | 2325 | 2330 | 2310 | 24412 |
| 363 | 20240220 | 133800 | 8917125705 | 2325 | 2330 | 2335 | 2320 | 45524 |
| 364 | 20240220 | 133700 | 8811190470 | 2330 | 2320 | 2330 | 2315 | 69893 |
| 365 | 20240220 | 133600 | 8648595145 | 2315 | 2310 | 2320 | 2305 | 34282 |
| 366 | 20240220 | 133500 | 8569194900 | 2305 | 2310 | 2310 | 2305 | 16596 |
| 367 | 20240220 | 133400 | 8530908645 | 2310 | 2305 | 2310 | 2305 | 12923 |
| 368 | 20240220 | 133300 | 8501104850 | 2305 | 2300 | 2310 | 2295 | 23344 |
| 369 | 20240220 | 133200 | 8447294810 | 2300 | 2300 | 2305 | 2295 | 10912 |
| 370 | 20240220 | 133100 | 8422185890 | 2300 | 2295 | 2300 | 2295 | 13915 |
| 371 | 20240220 | 133000 | 8390203300 | 2295 | 2300 | 2300 | 2295 | 5982 |
| 372 | 20240220 | 132900 | 8376453285 | 2295 | 2295 | 2300 | 2295 | 7114 |
| 373 | 20240220 | 132800 | 8360097305 | 2295 | 2295 | 2300 | 2290 | 15783 |
| 374 | 20240220 | 132700 | 8323848690 | 2295 | 2295 | 2300 | 2295 | 12165 |
| 375 | 20240220 | 132600 | 8295879725 | 2295 | 2300 | 2300 | 2295 | 15362 |
| 376 | 20240220 | 132500 | 8260561285 | 2295 | 2295 | 2300 | 2295 | 4575 |
| 377 | 20240220 | 132400 | 8250046955 | 2300 | 2295 | 2300 | 2290 | 8559 |
| 378 | 20240220 | 132300 | 8230383965 | 2295 | 2295 | 2300 | 2290 | 13310 |
| 379 | 20240220 | 132200 | 8199826350 | 2295 | 2295 | 2300 | 2295 | 11880 |
| 380 | 20240220 | 132100 | 8172528515 | 2300 | 2295 | 2300 | 2295 | 11230 |
| 381 | 20240220 | 132000 | 8146712070 | 2295 | 2290 | 2300 | 2285 | 7505 |
| 382 | 20240220 | 131900 | 8129518750 | 2290 | 2290 | 2290 | 2285 | 5756 |
| 383 | 20240220 | 131800 | 8116343240 | 2290 | 2285 | 2290 | 2275 | 10125 |
| 384 | 20240220 | 131700 | 8093225150 | 2290 | 2290 | 2295 | 2280 | 18012 |
| 385 | 20240220 | 131600 | 8052022775 | 2295 | 2300 | 2305 | 2290 | 42372 |
| 386 | 20240220 | 131500 | 7954604770 | 2300 | 2300 | 2310 | 2300 | 25254 |
| 387 | 20240220 | 131400 | 7896409155 | 2300 | 2295 | 2305 | 2290 | 29867 |
| 388 | 20240220 | 131300 | 7827800495 | 2295 | 2285 | 2295 | 2285 | 24432 |
| 389 | 20240220 | 131200 | 7771762105 | 2290 | 2275 | 2290 | 2275 | 21157 |
| 390 | 20240220 | 131100 | 7723473670 | 2280 | 2280 | 2280 | 2270 | 20207 |
| 391 | 20240220 | 131000 | 7677488555 | 2280 | 2280 | 2285 | 2270 | 13935 |
| 392 | 20240220 | 130900 | 7645722995 | 2270 | 2265 | 2280 | 2260 | 11327 |
| 393 | 20240220 | 130800 | 7619961975 | 2265 | 2255 | 2270 | 2250 | 7035 |
| 394 | 20240220 | 130700 | 7604073365 | 2250 | 2255 | 2265 | 2245 | 22626 |
| 395 | 20240220 | 130600 | 7553089385 | 2260 | 2275 | 2280 | 2250 | 62181 |
| 396 | 20240220 | 130500 | 7412486790 | 2275 | 2290 | 2295 | 2270 | 16746 |
| 397 | 20240220 | 130400 | 7374325400 | 2295 | 2290 | 2295 | 2280 | 6195 |
| 398 | 20240220 | 130300 | 7360142060 | 2285 | 2300 | 2300 | 2285 | 26148 |
| 399 | 20240220 | 130200 | 7300194960 | 2295 | 2310 | 2320 | 2295 | 36164 |
| 400 | 20240220 | 130100 | 7216900745 | 2315 | 2310 | 2320 | 2305 | 29222 |
| 401 | 20240220 | 130000 | 7149339640 | 2310 | 2315 | 2325 | 2305 | 51354 |
| 402 | 20240220 | 125900 | 7030502750 | 2315 | 2305 | 2315 | 2300 | 37064 |
| 403 | 20240220 | 125800 | 6944905735 | 2305 | 2300 | 2305 | 2295 | 16860 |
| 404 | 20240220 | 125700 | 6906068235 | 2295 | 2295 | 2300 | 2290 | 16221 |
| 405 | 20240220 | 125600 | 6868791415 | 2290 | 2290 | 2295 | 2280 | 8960 |
| 406 | 20240220 | 125500 | 6848312990 | 2290 | 2290 | 2290 | 2280 | 16643 |
| 407 | 20240220 | 125400 | 6810289880 | 2290 | 2285 | 2290 | 2285 | 10149 |
| 408 | 20240220 | 125300 | 6787057725 | 2285 | 2295 | 2295 | 2285 | 8688 |
| 409 | 20240220 | 125200 | 6767147140 | 2290 | 2290 | 2300 | 2290 | 16500 |
| 410 | 20240220 | 125100 | 6729310550 | 2290 | 2300 | 2300 | 2290 | 27052 |
| 411 | 20240220 | 125000 | 6667194960 | 2295 | 2290 | 2300 | 2290 | 20230 |
| 412 | 20240220 | 124900 | 6620734420 | 2300 | 2295 | 2300 | 2290 | 31831 |
| 413 | 20240220 | 124800 | 6547585240 | 2290 | 2285 | 2300 | 2280 | 39147 |
| 414 | 20240220 | 124700 | 6457927905 | 2285 | 2285 | 2290 | 2280 | 19014 |
| 415 | 20240220 | 124600 | 6414536605 | 2280 | 2285 | 2290 | 2275 | 15278 |
| 416 | 20240220 | 124500 | 6379661820 | 2285 | 2290 | 2295 | 2270 | 31511 |
| 417 | 20240220 | 124400 | 6307663410 | 2290 | 2310 | 2310 | 2285 | 87315 |
| 418 | 20240220 | 124300 | 6107234230 | 2305 | 2295 | 2310 | 2285 | 215324 |
| 419 | 20240220 | 124200 | 5612049040 | 2295 | 2275 | 2300 | 2275 | 139648 |
| 420 | 20240220 | 124100 | 5291992215 | 2275 | 2260 | 2275 | 2260 | 26470 |
| 421 | 20240220 | 124000 | 5231906410 | 2270 | 2260 | 2270 | 2260 | 12215 |
| 422 | 20240220 | 123900 | 5204233565 | 2265 | 2260 | 2265 | 2260 | 3109 |
| 423 | 20240220 | 123800 | 5197207200 | 2260 | 2255 | 2260 | 2250 | 5097 |
| 424 | 20240220 | 123700 | 5185713185 | 2260 | 2255 | 2260 | 2255 | 7705 |
| 425 | 20240220 | 123600 | 5168312385 | 2255 | 2250 | 2255 | 2250 | 2302 |
| 426 | 20240220 | 123500 | 5163122125 | 2250 | 2250 | 2255 | 2250 | 3526 |
| 427 | 20240220 | 123400 | 5155178465 | 2255 | 2255 | 2260 | 2250 | 3189 |
| 428 | 20240220 | 123300 | 5147980725 | 2255 | 2255 | 2260 | 2255 | 2827 |
| 429 | 20240220 | 123200 | 5141594590 | 2255 | 2255 | 2255 | 2250 | 1057 |
| 430 | 20240220 | 123100 | 5139211060 | 2255 | 2255 | 2260 | 2255 | 10780 |
| 431 | 20240220 | 123000 | 5114858315 | 2260 | 2255 | 2260 | 2255 | 1150 |
| 432 | 20240220 | 122900 | 5112264620 | 2255 | 2250 | 2260 | 2245 | 934 |
| 433 | 20240220 | 122800 | 5110162555 | 2255 | 2255 | 2260 | 2255 | 3777 |
| 434 | 20240220 | 122700 | 5101645370 | 2245 | 2250 | 2255 | 2245 | 864 |
| 435 | 20240220 | 122600 | 5099705590 | 2255 | 2255 | 2255 | 2255 | 4219 |
| 436 | 20240220 | 122500 | 5090191745 | 2255 | 2245 | 2260 | 2240 | 3782 |
| 437 | 20240220 | 122400 | 5081682750 | 2255 | 2255 | 2260 | 2255 | 9821 |
| 438 | 20240220 | 122300 | 5059521670 | 2250 | 2255 | 2255 | 2240 | 9235 |
| 439 | 20240220 | 122200 | 5038781340 | 2255 | 2255 | 2255 | 2240 | 3124 |
| 440 | 20240220 | 122100 | 5031745295 | 2255 | 2255 | 2255 | 2250 | 3967 |
| 441 | 20240220 | 122000 | 5022814960 | 2260 | 2260 | 2260 | 2250 | 9246 |
| 442 | 20240220 | 121900 | 5001947745 | 2260 | 2245 | 2260 | 2245 | 3905 |
| 443 | 20240220 | 121800 | 4993144560 | 2245 | 2240 | 2245 | 2240 | 6318 |
| 444 | 20240220 | 121700 | 4978970795 | 2240 | 2235 | 2245 | 2235 | 6362 |
| 445 | 20240220 | 121600 | 4964718015 | 2235 | 2245 | 2245 | 2235 | 7569 |
| 446 | 20240220 | 121500 | 4947779560 | 2245 | 2240 | 2245 | 2240 | 1195 |
| 447 | 20240220 | 121400 | 4945099805 | 2250 | 2245 | 2250 | 2240 | 4384 |
| 448 | 20240220 | 121300 | 4935271330 | 2245 | 2245 | 2245 | 2245 | 4436 |
| 449 | 20240220 | 121200 | 4925312510 | 2245 | 2245 | 2250 | 2245 | 16187 |
| 450 | 20240220 | 121100 | 4888931860 | 2245 | 2250 | 2250 | 2245 | 16875 |
| 451 | 20240220 | 121000 | 4850979100 | 2255 | 2255 | 2255 | 2250 | 1445 |
| 452 | 20240220 | 120900 | 4847721895 | 2255 | 2255 | 2260 | 2250 | 4429 |
| 453 | 20240220 | 120800 | 4837730290 | 2255 | 2255 | 2260 | 2250 | 9497 |
| 454 | 20240220 | 120700 | 4816318310 | 2255 | 2260 | 2265 | 2255 | 43624 |
| 455 | 20240220 | 120600 | 4717859775 | 2265 | 2265 | 2270 | 2255 | 17674 |
| 456 | 20240220 | 120500 | 4677866810 | 2270 | 2260 | 2270 | 2260 | 24916 |
| 457 | 20240220 | 120400 | 4621389685 | 2265 | 2260 | 2265 | 2260 | 1949 |
| 458 | 20240220 | 120300 | 4616981870 | 2260 | 2260 | 2260 | 2255 | 6788 |
| 459 | 20240220 | 120200 | 4601644435 | 2260 | 2260 | 2260 | 2255 | 4830 |
| 460 | 20240220 | 120100 | 4590732890 | 2260 | 2260 | 2260 | 2255 | 4371 |
| 461 | 20240220 | 120000 | 4580854470 | 2260 | 2255 | 2260 | 2250 | 14065 |
| 462 | 20240220 | 115900 | 4549096525 | 2255 | 2255 | 2255 | 2250 | 8110 |
| 463 | 20240220 | 115800 | 4530840325 | 2255 | 2255 | 2255 | 2250 | 7837 |
| 464 | 20240220 | 115700 | 4513170055 | 2255 | 2255 | 2255 | 2240 | 10072 |
| 465 | 20240220 | 115600 | 4490484845 | 2245 | 2255 | 2255 | 2245 | 2815 |
| 466 | 20240220 | 115500 | 4484157845 | 2250 | 2250 | 2250 | 2250 | 8696 |
| 467 | 20240220 | 115400 | 4464591845 | 2240 | 2250 | 2250 | 2240 | 3489 |
| 468 | 20240220 | 115300 | 4456762025 | 2250 | 2250 | 2250 | 2240 | 6156 |
| 469 | 20240220 | 115200 | 4442945275 | 2250 | 2250 | 2250 | 2240 | 2935 |
| 470 | 20240220 | 115100 | 4436343835 | 2250 | 2245 | 2250 | 2245 | 5346 |
| 471 | 20240220 | 115000 | 4424319855 | 2245 | 2240 | 2245 | 2240 | 3616 |
| 472 | 20240220 | 114900 | 4416205010 | 2240 | 2240 | 2245 | 2240 | 2522 |
| 473 | 20240220 | 114800 | 4410545965 | 2245 | 2245 | 2245 | 2235 | 4215 |
| 474 | 20240220 | 114700 | 4401106555 | 2245 | 2240 | 2245 | 2235 | 4787 |
| 475 | 20240220 | 114600 | 4390383250 | 2240 | 2235 | 2240 | 2235 | 5670 |
| 476 | 20240220 | 114500 | 4377690065 | 2225 | 2240 | 2240 | 2225 | 1735 |
| 477 | 20240220 | 114400 | 4373806900 | 2240 | 2240 | 2240 | 2230 | 3519 |
| 478 | 20240220 | 114300 | 4365932090 | 2235 | 2225 | 2240 | 2225 | 552 |
| 479 | 20240220 | 114200 | 4364698340 | 2225 | 2235 | 2235 | 2225 | 4034 |
| 480 | 20240220 | 114100 | 4355697840 | 2240 | 2240 | 2240 | 2240 | 1604 |
| 481 | 20240220 | 114000 | 4352104880 | 2240 | 2240 | 2240 | 2240 | 1473 |
| 482 | 20240220 | 113900 | 4348805360 | 2240 | 2235 | 2240 | 2235 | 2287 |
| 483 | 20240220 | 113800 | 4343693865 | 2235 | 2235 | 2235 | 2230 | 5720 |
| 484 | 20240220 | 113700 | 4330910420 | 2235 | 2235 | 2235 | 2225 | 2060 |
| 485 | 20240220 | 113600 | 4326311320 | 2235 | 2215 | 2235 | 2215 | 510 |
| 486 | 20240220 | 113500 | 4325181470 | 2235 | 2230 | 2235 | 2215 | 8847 |
| 487 | 20240220 | 113400 | 4305526595 | 2220 | 2230 | 2230 | 2220 | 3778 |
| 488 | 20240220 | 113300 | 4297123665 | 2230 | 2230 | 2235 | 2220 | 6409 |
| 489 | 20240220 | 113200 | 4282864705 | 2235 | 2225 | 2235 | 2220 | 2191 |
| 490 | 20240220 | 113100 | 4277991160 | 2235 | 2235 | 2235 | 2225 | 3935 |
| 491 | 20240220 | 113000 | 4269215855 | 2225 | 2240 | 2240 | 2225 | 3582 |
| 492 | 20240220 | 112900 | 4261221540 | 2235 | 2240 | 2240 | 2230 | 2061 |
| 493 | 20240220 | 112800 | 4256607905 | 2240 | 2225 | 2240 | 2225 | 3290 |
| 494 | 20240220 | 112700 | 4249262410 | 2230 | 2230 | 2230 | 2230 | 4229 |
| 495 | 20240220 | 112600 | 4239831740 | 2230 | 2230 | 2240 | 2225 | 10776 |
| 496 | 20240220 | 112500 | 4215818660 | 2230 | 2230 | 2240 | 2230 | 16819 |
| 497 | 20240220 | 112400 | 4178254910 | 2230 | 2235 | 2235 | 2225 | 4085 |
| 498 | 20240220 | 112300 | 4169137720 | 2235 | 2225 | 2235 | 2220 | 10090 |
| 499 | 20240220 | 112200 | 4146635780 | 2225 | 2230 | 2230 | 2220 | 4116 |
| 500 | 20240220 | 112100 | 4137469370 | 2225 | 2220 | 2225 | 2220 | 5309 |
| 501 | 20240220 | 112000 | 4125659035 | 2225 | 2220 | 2225 | 2215 | 3170 |
| 502 | 20240220 | 111900 | 4118612880 | 2220 | 2225 | 2225 | 2220 | 452 |
| 503 | 20240220 | 111800 | 4117609435 | 2225 | 2225 | 2225 | 2220 | 4008 |
| 504 | 20240220 | 111700 | 4108691640 | 2225 | 2220 | 2225 | 2220 | 1687 |
| 505 | 20240220 | 111600 | 4104939190 | 2225 | 2215 | 2225 | 2210 | 2711 |
| 506 | 20240220 | 111500 | 4098921640 | 2215 | 2220 | 2220 | 2215 | 5517 |
| 507 | 20240220 | 111400 | 4086676905 | 2220 | 2215 | 2220 | 2210 | 5353 |
| 508 | 20240220 | 111300 | 4074821265 | 2210 | 2215 | 2215 | 2205 | 4405 |
| 509 | 20240220 | 111200 | 4065097550 | 2210 | 2205 | 2215 | 2200 | 16644 |
| 510 | 20240220 | 111100 | 4028335180 | 2200 | 2190 | 2205 | 2180 | 19064 |
| 511 | 20240220 | 111000 | 3986549235 | 2195 | 2195 | 2195 | 2195 | 1343 |
| 512 | 20240220 | 110900 | 3983601350 | 2185 | 2190 | 2195 | 2185 | 5967 |
| 513 | 20240220 | 110800 | 3970526675 | 2195 | 2195 | 2195 | 2185 | 14345 |
| 514 | 20240220 | 110700 | 3939124600 | 2195 | 2185 | 2195 | 2185 | 154 |
| 515 | 20240220 | 110600 | 3938787570 | 2185 | 2180 | 2195 | 2180 | 4919 |
| 516 | 20240220 | 110500 | 3928009515 | 2180 | 2185 | 2195 | 2180 | 1064 |
| 517 | 20240220 | 110400 | 3925684750 | 2185 | 2185 | 2195 | 2185 | 2003 |
| 518 | 20240220 | 110300 | 3921307660 | 2195 | 2190 | 2195 | 2180 | 30108 |
| 519 | 20240220 | 110200 | 3855401400 | 2195 | 2190 | 2195 | 2185 | 9390 |
| 520 | 20240220 | 110100 | 3834833700 | 2195 | 2190 | 2195 | 2190 | 2730 |
| 521 | 20240220 | 110000 | 3828854460 | 2195 | 2195 | 2195 | 2185 | 4884 |
| 522 | 20240220 | 105900 | 3818140490 | 2185 | 2185 | 2190 | 2185 | 4817 |
| 523 | 20240220 | 105800 | 3807613395 | 2185 | 2195 | 2195 | 2185 | 863 |
| 524 | 20240220 | 105700 | 3805724910 | 2195 | 2185 | 2195 | 2185 | 10031 |
| 525 | 20240220 | 105600 | 3783806865 | 2195 | 2185 | 2195 | 2180 | 11565 |
| 526 | 20240220 | 105500 | 3758577960 | 2185 | 2205 | 2205 | 2185 | 30870 |
| 527 | 20240220 | 105400 | 3690765370 | 2205 | 2200 | 2210 | 2200 | 963 |
| 528 | 20240220 | 105300 | 3688641470 | 2200 | 2205 | 2210 | 2200 | 1488 |
| 529 | 20240220 | 105200 | 3685364060 | 2205 | 2220 | 2220 | 2205 | 105 |
| 530 | 20240220 | 105100 | 3685132235 | 2200 | 2200 | 2215 | 2200 | 8889 |
| 531 | 20240220 | 105000 | 3665519315 | 2200 | 2195 | 2200 | 2190 | 17328 |
| 532 | 20240220 | 104900 | 3627492150 | 2195 | 2195 | 2195 | 2190 | 8099 |
| 533 | 20240220 | 104800 | 3609737690 | 2195 | 2195 | 2195 | 2190 | 5926 |
| 534 | 20240220 | 104700 | 3596735175 | 2190 | 2185 | 2195 | 2185 | 5112 |
| 535 | 20240220 | 104600 | 3585547670 | 2185 | 2190 | 2190 | 2185 | 5541 |
| 536 | 20240220 | 104500 | 3573435310 | 2185 | 2190 | 2195 | 2185 | 3364 |
| 537 | 20240220 | 104400 | 3566070740 | 2185 | 2190 | 2190 | 2185 | 6925 |
| 538 | 20240220 | 104300 | 3550938540 | 2190 | 2185 | 2190 | 2185 | 1388 |
| 539 | 20240220 | 104200 | 3547900075 | 2190 | 2185 | 2195 | 2180 | 15628 |
| 540 | 20240220 | 104100 | 3513795290 | 2185 | 2205 | 2210 | 2185 | 124718 |
| 541 | 20240220 | 104000 | 3239830100 | 2210 | 2215 | 2220 | 2205 | 16203 |
| 542 | 20240220 | 103900 | 3204079470 | 2215 | 2225 | 2225 | 2215 | 1318 |
| 543 | 20240220 | 103800 | 3201158955 | 2225 | 2215 | 2225 | 2215 | 541 |
| 544 | 20240220 | 103700 | 3199960625 | 2215 | 2210 | 2215 | 2210 | 10690 |
| 545 | 20240220 | 103600 | 3176335715 | 2215 | 2215 | 2220 | 2215 | 9422 |
| 546 | 20240220 | 103500 | 3155465855 | 2225 | 2220 | 2225 | 2215 | 6955 |
| 547 | 20240220 | 103400 | 3140025900 | 2220 | 2220 | 2225 | 2220 | 3263 |
| 548 | 20240220 | 103300 | 3132782035 | 2225 | 2225 | 2225 | 2225 | 110 |
| 549 | 20240220 | 103200 | 3132537285 | 2225 | 2225 | 2230 | 2225 | 8478 |
| 550 | 20240220 | 103100 | 3113673700 | 2230 | 2225 | 2230 | 2225 | 1361 |
| 551 | 20240220 | 103000 | 3110640440 | 2230 | 2225 | 2230 | 2225 | 4560 |
| 552 | 20240220 | 102900 | 3100487560 | 2230 | 2220 | 2230 | 2220 | 437 |
| 553 | 20240220 | 102800 | 3099514900 | 2225 | 2225 | 2230 | 2220 | 3760 |
| 554 | 20240220 | 102700 | 3091147100 | 2225 | 2225 | 2230 | 2225 | 4852 |
| 555 | 20240220 | 102600 | 3080351390 | 2225 | 2230 | 2230 | 2225 | 1255 |
| 556 | 20240220 | 102500 | 3077552790 | 2230 | 2230 | 2235 | 2230 | 2760 |
| 557 | 20240220 | 102400 | 3071397980 | 2235 | 2235 | 2235 | 2230 | 530 |
| 558 | 20240220 | 102300 | 3070213470 | 2240 | 2240 | 2240 | 2235 | 1336 |
| 559 | 20240220 | 102200 | 3067222470 | 2240 | 2230 | 2240 | 2230 | 585 |
| 560 | 20240220 | 102100 | 3065915650 | 2230 | 2235 | 2240 | 2230 | 1950 |
| 561 | 20240220 | 102000 | 3061566775 | 2230 | 2235 | 2240 | 2230 | 12030 |
| 562 | 20240220 | 101900 | 3034681830 | 2245 | 2240 | 2245 | 2235 | 26246 |
| 563 | 20240220 | 101800 | 2975889260 | 2240 | 2240 | 2240 | 2240 | 4945 |
| 564 | 20240220 | 101700 | 2964812460 | 2245 | 2240 | 2245 | 2240 | 2020 |
| 565 | 20240220 | 101600 | 2960282945 | 2245 | 2240 | 2245 | 2240 | 1738 |
| 566 | 20240220 | 101500 | 2956389165 | 2240 | 2245 | 2255 | 2240 | 4987 |
| 567 | 20240220 | 101400 | 2945197410 | 2245 | 2245 | 2255 | 2240 | 21138 |
| 568 | 20240220 | 101300 | 2897696320 | 2245 | 2245 | 2250 | 2245 | 4365 |
| 569 | 20240220 | 101200 | 2887884885 | 2245 | 2240 | 2245 | 2240 | 1459 |
| 570 | 20240220 | 101100 | 2884616690 | 2245 | 2245 | 2250 | 2240 | 9739 |
| 571 | 20240220 | 101000 | 2862763750 | 2250 | 2260 | 2265 | 2245 | 12882 |
| 572 | 20240220 | 100900 | 2833758385 | 2265 | 2260 | 2265 | 2250 | 38253 |
| 573 | 20240220 | 100800 | 2747377000 | 2265 | 2260 | 2265 | 2255 | 12842 |
| 574 | 20240220 | 100700 | 2718335605 | 2260 | 2255 | 2260 | 2250 | 11477 |
| 575 | 20240220 | 100600 | 2692431985 | 2250 | 2250 | 2250 | 2245 | 5452 |
| 576 | 20240220 | 100500 | 2680179275 | 2250 | 2250 | 2250 | 2245 | 2595 |
| 577 | 20240220 | 100400 | 2674340530 | 2245 | 2255 | 2255 | 2245 | 3803 |
| 578 | 20240220 | 100300 | 2665785700 | 2250 | 2245 | 2255 | 2245 | 13243 |
| 579 | 20240220 | 100200 | 2636027980 | 2245 | 2240 | 2245 | 2240 | 11228 |
| 580 | 20240220 | 100100 | 2610862480 | 2240 | 2240 | 2240 | 2240 | 729 |
| 581 | 20240220 | 100000 | 2609229520 | 2235 | 2235 | 2240 | 2235 | 2906 |
| 582 | 20240220 | 095900 | 2602734090 | 2240 | 2240 | 2245 | 2235 | 5310 |
| 583 | 20240220 | 095800 | 2590854995 | 2240 | 2240 | 2240 | 2240 | 3829 |
| 584 | 20240220 | 095700 | 2582278035 | 2235 | 2235 | 2240 | 2230 | 1263 |
| 585 | 20240220 | 095600 | 2579456315 | 2235 | 2235 | 2245 | 2230 | 2769 |
| 586 | 20240220 | 095500 | 2573273770 | 2230 | 2240 | 2245 | 2225 | 16403 |
| 587 | 20240220 | 095400 | 2536594940 | 2230 | 2240 | 2240 | 2225 | 3425 |
| 588 | 20240220 | 095300 | 2528962580 | 2235 | 2230 | 2240 | 2230 | 2514 |
| 589 | 20240220 | 095200 | 2523345050 | 2235 | 2235 | 2235 | 2230 | 3234 |
| 590 | 20240220 | 095100 | 2516119855 | 2235 | 2230 | 2235 | 2220 | 13885 |
| 591 | 20240220 | 095000 | 2485244460 | 2230 | 2220 | 2230 | 2215 | 12141 |
| 592 | 20240220 | 094900 | 2458253500 | 2220 | 2215 | 2220 | 2215 | 5670 |
| 593 | 20240220 | 094800 | 2445682790 | 2215 | 2220 | 2225 | 2215 | 6613 |
| 594 | 20240220 | 094700 | 2431024090 | 2220 | 2220 | 2225 | 2220 | 1972 |
| 595 | 20240220 | 094600 | 2426645000 | 2225 | 2220 | 2225 | 2220 | 1722 |
| 596 | 20240220 | 094500 | 2422815320 | 2220 | 2220 | 2225 | 2220 | 551 |
| 597 | 20240220 | 094400 | 2421592040 | 2220 | 2220 | 2220 | 2215 | 1520 |
| 598 | 20240220 | 094300 | 2418221990 | 2220 | 2220 | 2220 | 2215 | 5961 |
| 599 | 20240220 | 094200 | 2405016455 | 2225 | 2215 | 2225 | 2215 | 1351 |
| 600 | 20240220 | 094100 | 2402020260 | 2220 | 2225 | 2235 | 2210 | 10750 |
| 601 | 20240220 | 094000 | 2378178560 | 2225 | 2220 | 2230 | 2215 | 13285 |
| 602 | 20240220 | 093900 | 2348658475 | 2220 | 2220 | 2225 | 2210 | 20525 |
| 603 | 20240220 | 093800 | 2303134765 | 2220 | 2235 | 2235 | 2220 | 3332 |
| 604 | 20240220 | 093700 | 2295729165 | 2235 | 2220 | 2235 | 2220 | 7328 |
| 605 | 20240220 | 093600 | 2279440235 | 2225 | 2230 | 2230 | 2220 | 18328 |
| 606 | 20240220 | 093500 | 2238737055 | 2225 | 2220 | 2230 | 2220 | 10764 |
| 607 | 20240220 | 093400 | 2214838825 | 2220 | 2225 | 2230 | 2220 | 16549 |
| 608 | 20240220 | 093300 | 2178008120 | 2225 | 2230 | 2230 | 2225 | 2341 |
| 609 | 20240220 | 093200 | 2172789400 | 2230 | 2230 | 2240 | 2225 | 2501 |
| 610 | 20240220 | 093100 | 2167213555 | 2230 | 2240 | 2240 | 2225 | 2897 |
| 611 | 20240220 | 093000 | 2160749525 | 2240 | 2245 | 2250 | 2220 | 58181 |
| 612 | 20240220 | 092900 | 2030912795 | 2250 | 2225 | 2255 | 2225 | 40237 |
| 613 | 20240220 | 092800 | 1940613260 | 2240 | 2225 | 2240 | 2220 | 4540 |
| 614 | 20240220 | 092700 | 1930499465 | 2225 | 2230 | 2240 | 2225 | 21452 |
| 615 | 20240220 | 092600 | 1882733410 | 2235 | 2235 | 2240 | 2230 | 7852 |
| 616 | 20240220 | 092500 | 1865191810 | 2240 | 2240 | 2245 | 2225 | 8088 |
| 617 | 20240220 | 092400 | 1847066510 | 2225 | 2240 | 2240 | 2225 | 334 |
| 618 | 20240220 | 092300 | 1846318425 | 2240 | 2225 | 2240 | 2225 | 3120 |
| 619 | 20240220 | 092200 | 1839365125 | 2230 | 2240 | 2240 | 2225 | 8957 |
| 620 | 20240220 | 092100 | 1819389870 | 2240 | 2230 | 2240 | 2230 | 7765 |
| 621 | 20240220 | 092000 | 1802047240 | 2240 | 2235 | 2240 | 2235 | 5458 |
| 622 | 20240220 | 091900 | 1789848260 | 2235 | 2240 | 2240 | 2230 | 44036 |
| 623 | 20240220 | 091800 | 1691567095 | 2245 | 2245 | 2245 | 2240 | 23693 |
| 624 | 20240220 | 091700 | 1638470040 | 2245 | 2250 | 2250 | 2235 | 30904 |
| 625 | 20240220 | 091600 | 1569211175 | 2250 | 2245 | 2255 | 2235 | 23733 |
| 626 | 20240220 | 091500 | 1515891440 | 2245 | 2245 | 2250 | 2235 | 8015 |
| 627 | 20240220 | 091400 | 1497922565 | 2245 | 2235 | 2245 | 2230 | 18098 |
| 628 | 20240220 | 091300 | 1457403930 | 2240 | 2225 | 2240 | 2205 | 6175 |
| 629 | 20240220 | 091200 | 1443625920 | 2205 | 2215 | 2235 | 2190 | 60854 |
| 630 | 20240220 | 091100 | 1309703055 | 2215 | 2205 | 2215 | 2195 | 21108 |
| 631 | 20240220 | 091000 | 1263278525 | 2210 | 2225 | 2225 | 2200 | 40602 |
| 632 | 20240220 | 090900 | 1173573445 | 2235 | 2210 | 2240 | 2210 | 5164 |
| 633 | 20240220 | 090800 | 1162063155 | 2210 | 2205 | 2215 | 2185 | 86692 |
| 634 | 20240220 | 090700 | 971361825 | 2205 | 2230 | 2240 | 2205 | 88183 |
| 635 | 20240220 | 090600 | 775757115 | 2230 | 2250 | 2255 | 2225 | 37968 |
| 636 | 20240220 | 090500 | 690833340 | 2245 | 2255 | 2265 | 2240 | 22883 |
| 637 | 20240220 | 090400 | 639275680 | 2250 | 2235 | 2250 | 2230 | 27457 |
| 638 | 20240220 | 090300 | 577694770 | 2230 | 2225 | 2245 | 2220 | 16244 |
| 639 | 20240220 | 090200 | 541447785 | 2220 | 2240 | 2240 | 2215 | 75656 |
| 640 | 20240220 | 090100 | 372853535 | 2235 | 2250 | 2250 | 2220 | 33877 |
| 641 | 20240220 | 090000 | 297115260 | 2250 | 2220 | 2250 | 2215 | 128928 |