32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 193900 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 80717 |
| 3 | 20240226 | 193800 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 4 | 20240226 | 193700 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 5 | 20240226 | 193600 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 6 | 20240226 | 193500 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 7 | 20240226 | 193400 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 8 | 20240226 | 193300 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 9 | 20240226 | 193200 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 10 | 20240226 | 193100 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 11 | 20240226 | 193000 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 12 | 20240226 | 192900 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 13 | 20240226 | 192800 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 14 | 20240226 | 192700 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 15 | 20240226 | 192600 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 16 | 20240226 | 192500 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 17 | 20240226 | 192400 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 18 | 20240226 | 192300 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 19 | 20240226 | 192200 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 20 | 20240226 | 192100 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 21 | 20240226 | 192000 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 22 | 20240226 | 191900 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 23 | 20240226 | 191800 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 24 | 20240226 | 191700 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 25 | 20240226 | 191600 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 26 | 20240226 | 191500 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 27 | 20240226 | 191400 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 28 | 20240226 | 191300 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 29 | 20240226 | 191200 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 30 | 20240226 | 191100 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 31 | 20240226 | 191000 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 32 | 20240226 | 190900 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 80717 |
| 33 | 20240226 | 190800 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 34 | 20240226 | 190700 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 35 | 20240226 | 190600 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 36 | 20240226 | 190500 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 37 | 20240226 | 190400 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 38 | 20240226 | 190300 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 39 | 20240226 | 190200 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 40 | 20240226 | 190100 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 41 | 20240226 | 190000 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 42 | 20240226 | 185900 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 43 | 20240226 | 185800 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 44 | 20240226 | 185700 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 45 | 20240226 | 185600 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 46 | 20240226 | 185500 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 47 | 20240226 | 185400 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 48 | 20240226 | 185300 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 49 | 20240226 | 185200 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 50 | 20240226 | 185100 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 51 | 20240226 | 185000 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 52 | 20240226 | 184900 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 53 | 20240226 | 184800 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 54 | 20240226 | 184700 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 55 | 20240226 | 184600 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 56 | 20240226 | 184500 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 57 | 20240226 | 184400 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 58 | 20240226 | 184300 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 59 | 20240226 | 184200 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 60 | 20240226 | 184100 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 61 | 20240226 | 184000 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 62 | 20240226 | 183900 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 80717 |
| 63 | 20240226 | 183800 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 64 | 20240226 | 183700 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 65 | 20240226 | 183600 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 66 | 20240226 | 183500 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 67 | 20240226 | 183400 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 68 | 20240226 | 183300 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 69 | 20240226 | 183200 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 70 | 20240226 | 183100 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 71 | 20240226 | 183000 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 72 | 20240226 | 182900 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 73 | 20240226 | 182800 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 74 | 20240226 | 182700 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 75 | 20240226 | 182600 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 76 | 20240226 | 182500 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 77 | 20240226 | 182400 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 78 | 20240226 | 182300 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 79 | 20240226 | 182200 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 80 | 20240226 | 182100 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 81 | 20240226 | 182000 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 82 | 20240226 | 181900 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 83 | 20240226 | 181800 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 84 | 20240226 | 181700 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 85 | 20240226 | 181600 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 86 | 20240226 | 181500 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 87 | 20240226 | 181400 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 88 | 20240226 | 181300 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 89 | 20240226 | 181200 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 90 | 20240226 | 181100 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 91 | 20240226 | 181000 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 92 | 20240226 | 180900 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 80717 |
| 93 | 20240226 | 180800 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 94 | 20240226 | 180700 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 95 | 20240226 | 180600 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 96 | 20240226 | 180500 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 97 | 20240226 | 180400 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 98 | 20240226 | 180300 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 99 | 20240226 | 180200 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 100 | 20240226 | 180100 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 101 | 20240226 | 180000 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 102 | 20240226 | 175900 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 103 | 20240226 | 175800 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 104 | 20240226 | 175700 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 105 | 20240226 | 175600 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 106 | 20240226 | 175500 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 107 | 20240226 | 175400 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 108 | 20240226 | 175300 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 109 | 20240226 | 175200 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 110 | 20240226 | 175100 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 111 | 20240226 | 175000 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 112 | 20240226 | 174900 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 113 | 20240226 | 174800 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 114 | 20240226 | 174700 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 115 | 20240226 | 174600 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 116 | 20240226 | 174500 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 117 | 20240226 | 174400 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 118 | 20240226 | 174300 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 119 | 20240226 | 174200 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 120 | 20240226 | 174100 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 121 | 20240226 | 174000 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 122 | 20240226 | 173900 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 80717 |
| 123 | 20240226 | 173800 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 124 | 20240226 | 173700 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 125 | 20240226 | 173600 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 126 | 20240226 | 173500 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 127 | 20240226 | 173400 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 128 | 20240226 | 173300 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 129 | 20240226 | 173200 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 130 | 20240226 | 173100 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 131 | 20240226 | 173000 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 132 | 20240226 | 172900 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 133 | 20240226 | 172800 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 134 | 20240226 | 172700 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 135 | 20240226 | 172600 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 136 | 20240226 | 172500 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 137 | 20240226 | 172400 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 138 | 20240226 | 172300 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 139 | 20240226 | 172200 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 140 | 20240226 | 172100 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 141 | 20240226 | 172000 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 142 | 20240226 | 171900 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 143 | 20240226 | 171800 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 144 | 20240226 | 171700 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 145 | 20240226 | 171600 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 146 | 20240226 | 171500 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 147 | 20240226 | 171400 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 148 | 20240226 | 171300 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 149 | 20240226 | 171200 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 150 | 20240226 | 171100 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 151 | 20240226 | 171000 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 152 | 20240226 | 170900 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 80717 |
| 153 | 20240226 | 170800 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 154 | 20240226 | 170700 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 155 | 20240226 | 170600 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 156 | 20240226 | 170500 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 157 | 20240226 | 170400 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 158 | 20240226 | 170300 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 159 | 20240226 | 170200 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 160 | 20240226 | 170100 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 161 | 20240226 | 170000 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 162 | 20240226 | 165900 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 163 | 20240226 | 165800 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 164 | 20240226 | 165700 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 165 | 20240226 | 165600 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 166 | 20240226 | 165500 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 167 | 20240226 | 165400 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 168 | 20240226 | 165300 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 169 | 20240226 | 165200 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 170 | 20240226 | 165100 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 171 | 20240226 | 165000 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 172 | 20240226 | 164900 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 173 | 20240226 | 164800 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 174 | 20240226 | 164700 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 175 | 20240226 | 164600 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 176 | 20240226 | 164500 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 177 | 20240226 | 164400 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 178 | 20240226 | 164300 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 179 | 20240226 | 164200 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 180 | 20240226 | 164100 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 181 | 20240226 | 164000 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 182 | 20240226 | 163900 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 80717 |
| 183 | 20240226 | 163800 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 184 | 20240226 | 163700 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 185 | 20240226 | 163600 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 186 | 20240226 | 163500 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 187 | 20240226 | 163400 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 188 | 20240226 | 163300 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 189 | 20240226 | 163200 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 190 | 20240226 | 163100 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 191 | 20240226 | 163000 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 192 | 20240226 | 162900 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 193 | 20240226 | 162800 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 194 | 20240226 | 162700 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 195 | 20240226 | 162600 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 196 | 20240226 | 162500 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 197 | 20240226 | 162400 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 198 | 20240226 | 162300 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 199 | 20240226 | 162200 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 200 | 20240226 | 162100 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 201 | 20240226 | 162000 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 202 | 20240226 | 161900 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 203 | 20240226 | 161800 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 204 | 20240226 | 161700 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 205 | 20240226 | 161600 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 206 | 20240226 | 161500 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 207 | 20240226 | 161400 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 208 | 20240226 | 161300 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 209 | 20240226 | 161200 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 210 | 20240226 | 161100 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 211 | 20240226 | 161000 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 212 | 20240226 | 160900 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 80717 |
| 213 | 20240226 | 160800 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 214 | 20240226 | 160700 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 215 | 20240226 | 160600 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 216 | 20240226 | 160500 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 217 | 20240226 | 160400 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 218 | 20240226 | 160300 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 219 | 20240226 | 160200 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 220 | 20240226 | 160100 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 221 | 20240226 | 160000 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 222 | 20240226 | 155900 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 223 | 20240226 | 155800 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 224 | 20240226 | 155700 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 225 | 20240226 | 155600 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 226 | 20240226 | 155500 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 227 | 20240226 | 155400 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 228 | 20240226 | 155300 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 229 | 20240226 | 155200 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 230 | 20240226 | 155100 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 231 | 20240226 | 155000 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 232 | 20240226 | 154900 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 233 | 20240226 | 154800 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 234 | 20240226 | 154700 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 235 | 20240226 | 154600 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 236 | 20240226 | 154500 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 237 | 20240226 | 154400 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 238 | 20240226 | 154300 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 239 | 20240226 | 154200 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 240 | 20240226 | 154100 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 241 | 20240226 | 154000 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 242 | 20240226 | 153900 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 80717 |
| 243 | 20240226 | 153800 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 244 | 20240226 | 153700 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 245 | 20240226 | 153600 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 246 | 20240226 | 153500 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 247 | 20240226 | 153400 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 248 | 20240226 | 153300 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 249 | 20240226 | 153200 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 250 | 20240226 | 153100 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 251 | 20240226 | 153000 | 7256068695 | 2590 | 2590 | 2590 | 2590 | 80717 |
| 252 | 20240226 | 152900 | 7047011665 | 2590 | 2590 | 2590 | 2590 | 0 |
| 253 | 20240226 | 152800 | 7047011665 | 2590 | 2590 | 2590 | 2590 | 0 |
| 254 | 20240226 | 152700 | 7047011665 | 2590 | 2590 | 2590 | 2590 | 0 |
| 255 | 20240226 | 152600 | 7047011665 | 2590 | 2590 | 2590 | 2590 | 0 |
| 256 | 20240226 | 152500 | 7047011665 | 2590 | 2590 | 2590 | 2590 | 0 |
| 257 | 20240226 | 152400 | 7047011665 | 2590 | 2590 | 2590 | 2590 | 0 |
| 258 | 20240226 | 152300 | 7047011665 | 2590 | 2590 | 2590 | 2590 | 0 |
| 259 | 20240226 | 152200 | 7047011665 | 2590 | 2590 | 2590 | 2590 | 0 |
| 260 | 20240226 | 152100 | 7047011665 | 2590 | 2590 | 2590 | 2590 | 0 |
| 261 | 20240226 | 152000 | 7047011665 | 2590 | 2590 | 2590 | 2590 | 0 |
| 262 | 20240226 | 151900 | 7047011665 | 2590 | 2580 | 2590 | 2570 | 5328 |
| 263 | 20240226 | 151800 | 7033274530 | 2580 | 2575 | 2580 | 2575 | 2098 |
| 264 | 20240226 | 151700 | 7027870760 | 2580 | 2590 | 2590 | 2580 | 3552 |
| 265 | 20240226 | 151600 | 7018700560 | 2595 | 2595 | 2595 | 2585 | 13660 |
| 266 | 20240226 | 151500 | 6983356005 | 2595 | 2595 | 2600 | 2590 | 13712 |
| 267 | 20240226 | 151400 | 6947770665 | 2590 | 2590 | 2595 | 2590 | 292 |
| 268 | 20240226 | 151300 | 6947014315 | 2595 | 2575 | 2595 | 2575 | 80884 |
| 269 | 20240226 | 151200 | 6738290910 | 2575 | 2575 | 2580 | 2570 | 3713 |
| 270 | 20240226 | 151100 | 6728744815 | 2580 | 2580 | 2580 | 2570 | 6846 |
| 271 | 20240226 | 151000 | 6711129135 | 2570 | 2575 | 2580 | 2570 | 3133 |
| 272 | 20240226 | 150900 | 6703073300 | 2575 | 2575 | 2575 | 2575 | 3176 |
| 273 | 20240226 | 150800 | 6694895100 | 2580 | 2580 | 2585 | 2575 | 1813 |
| 274 | 20240226 | 150700 | 6690219955 | 2590 | 2585 | 2595 | 2585 | 7738 |
| 275 | 20240226 | 150600 | 6670196525 | 2590 | 2590 | 2590 | 2580 | 2034 |
| 276 | 20240226 | 150500 | 6664940575 | 2590 | 2590 | 2595 | 2590 | 742 |
| 277 | 20240226 | 150400 | 6663018745 | 2590 | 2580 | 2590 | 2580 | 1525 |
| 278 | 20240226 | 150300 | 6659069045 | 2590 | 2590 | 2590 | 2590 | 200 |
| 279 | 20240226 | 150200 | 6658551045 | 2590 | 2580 | 2590 | 2575 | 5109 |
| 280 | 20240226 | 150100 | 6645354880 | 2585 | 2580 | 2585 | 2580 | 3423 |
| 281 | 20240226 | 150000 | 6636520950 | 2580 | 2575 | 2580 | 2575 | 1452 |
| 282 | 20240226 | 145900 | 6632781615 | 2575 | 2575 | 2575 | 2575 | 163 |
| 283 | 20240226 | 145800 | 6632361890 | 2580 | 2580 | 2580 | 2575 | 1099 |
| 284 | 20240226 | 145700 | 6629531945 | 2580 | 2580 | 2580 | 2575 | 5 |
| 285 | 20240226 | 145600 | 6629519060 | 2580 | 2580 | 2580 | 2580 | 10 |
| 286 | 20240226 | 145500 | 6629493260 | 2575 | 2580 | 2580 | 2575 | 677 |
| 287 | 20240226 | 145400 | 6627749965 | 2575 | 2575 | 2580 | 2570 | 2000 |
| 288 | 20240226 | 145300 | 6622600160 | 2580 | 2580 | 2580 | 2575 | 22 |
| 289 | 20240226 | 145200 | 6622543500 | 2580 | 2575 | 2585 | 2575 | 94 |
| 290 | 20240226 | 145100 | 6622300955 | 2575 | 2585 | 2585 | 2575 | 510 |
| 291 | 20240226 | 145000 | 6620987610 | 2585 | 2580 | 2585 | 2575 | 7340 |
| 292 | 20240226 | 144900 | 6602036245 | 2580 | 2580 | 2580 | 2580 | 14 |
| 293 | 20240226 | 144800 | 6602000125 | 2575 | 2570 | 2575 | 2570 | 5387 |
| 294 | 20240226 | 144700 | 6588131975 | 2570 | 2565 | 2570 | 2565 | 24 |
| 295 | 20240226 | 144600 | 6588070410 | 2575 | 2570 | 2575 | 2565 | 3360 |
| 296 | 20240226 | 144500 | 6579435730 | 2575 | 2575 | 2575 | 2570 | 28 |
| 297 | 20240226 | 144400 | 6579363635 | 2570 | 2570 | 2575 | 2570 | 809 |
| 298 | 20240226 | 144300 | 6577284465 | 2575 | 2565 | 2575 | 2565 | 1389 |
| 299 | 20240226 | 144200 | 6573716215 | 2575 | 2565 | 2575 | 2565 | 6 |
| 300 | 20240226 | 144100 | 6573700775 | 2565 | 2560 | 2570 | 2560 | 796 |
| 301 | 20240226 | 144000 | 6571658985 | 2560 | 2575 | 2575 | 2560 | 203 |
| 302 | 20240226 | 143900 | 6571139275 | 2560 | 2570 | 2575 | 2560 | 309 |
| 303 | 20240226 | 143800 | 6570347520 | 2570 | 2570 | 2570 | 2570 | 1264 |
| 304 | 20240226 | 143700 | 6567099040 | 2575 | 2570 | 2575 | 2565 | 3310 |
| 305 | 20240226 | 143600 | 6558598350 | 2570 | 2560 | 2570 | 2560 | 432 |
| 306 | 20240226 | 143500 | 6557492120 | 2570 | 2565 | 2570 | 2560 | 1229 |
| 307 | 20240226 | 143400 | 6554344380 | 2565 | 2565 | 2565 | 2565 | 329 |
| 308 | 20240226 | 143300 | 6553500495 | 2570 | 2570 | 2570 | 2570 | 501 |
| 309 | 20240226 | 143200 | 6552212925 | 2575 | 2575 | 2575 | 2575 | 1 |
| 310 | 20240226 | 143100 | 6552210350 | 2575 | 2560 | 2575 | 2560 | 2065 |
| 311 | 20240226 | 143000 | 6546903310 | 2560 | 2575 | 2575 | 2560 | 103 |
| 312 | 20240226 | 142900 | 6546639595 | 2575 | 2575 | 2575 | 2560 | 535 |
| 313 | 20240226 | 142800 | 6545269920 | 2560 | 2570 | 2575 | 2560 | 1137 |
| 314 | 20240226 | 142700 | 6542357185 | 2575 | 2570 | 2575 | 2570 | 495 |
| 315 | 20240226 | 142600 | 6541085015 | 2570 | 2570 | 2570 | 2570 | 1 |
| 316 | 20240226 | 142500 | 6541082445 | 2580 | 2580 | 2580 | 2580 | 509 |
| 317 | 20240226 | 142400 | 6539769225 | 2580 | 2580 | 2580 | 2570 | 1282 |
| 318 | 20240226 | 142300 | 6536474425 | 2575 | 2580 | 2580 | 2575 | 14676 |
| 319 | 20240226 | 142200 | 6498670345 | 2585 | 2580 | 2585 | 2580 | 2856 |
| 320 | 20240226 | 142100 | 6491301855 | 2575 | 2580 | 2580 | 2575 | 190 |
| 321 | 20240226 | 142000 | 6490812600 | 2585 | 2580 | 2585 | 2580 | 1003 |
| 322 | 20240226 | 141900 | 6488224855 | 2585 | 2580 | 2585 | 2580 | 656 |
| 323 | 20240226 | 141800 | 6486532360 | 2580 | 2585 | 2585 | 2575 | 1268 |
| 324 | 20240226 | 141700 | 6483259735 | 2585 | 2585 | 2585 | 2585 | 96 |
| 325 | 20240226 | 141600 | 6483011575 | 2575 | 2585 | 2585 | 2575 | 223 |
| 326 | 20240226 | 141500 | 6482437270 | 2585 | 2580 | 2585 | 2580 | 75 |
| 327 | 20240226 | 141400 | 6482243400 | 2580 | 2575 | 2585 | 2575 | 228 |
| 328 | 20240226 | 141300 | 6481655075 | 2580 | 2570 | 2580 | 2570 | 449 |
| 329 | 20240226 | 141200 | 6480498025 | 2575 | 2575 | 2575 | 2570 | 211 |
| 330 | 20240226 | 141100 | 6479954740 | 2575 | 2575 | 2575 | 2575 | 0 |
| 331 | 20240226 | 141000 | 6479954740 | 2575 | 2575 | 2575 | 2575 | 52 |
| 332 | 20240226 | 140900 | 6479820840 | 2575 | 2560 | 2575 | 2560 | 2 |
| 333 | 20240226 | 140800 | 6479815705 | 2575 | 2575 | 2580 | 2555 | 9386 |
| 334 | 20240226 | 140700 | 6455738845 | 2585 | 2585 | 2585 | 2580 | 255 |
| 335 | 20240226 | 140600 | 6455080860 | 2575 | 2575 | 2585 | 2575 | 211 |
| 336 | 20240226 | 140500 | 6454537425 | 2585 | 2575 | 2585 | 2575 | 237 |
| 337 | 20240226 | 140400 | 6453925915 | 2590 | 2580 | 2590 | 2570 | 240 |
| 338 | 20240226 | 140300 | 6453306490 | 2580 | 2570 | 2580 | 2570 | 6152 |
| 339 | 20240226 | 140200 | 6437458885 | 2570 | 2565 | 2570 | 2565 | 1308 |
| 340 | 20240226 | 140100 | 6434100430 | 2565 | 2565 | 2570 | 2565 | 444 |
| 341 | 20240226 | 140000 | 6432959860 | 2565 | 2570 | 2570 | 2560 | 904 |
| 342 | 20240226 | 135900 | 6430641190 | 2575 | 2560 | 2575 | 2560 | 1538 |
| 343 | 20240226 | 135800 | 6426680855 | 2575 | 2555 | 2575 | 2555 | 3179 |
| 344 | 20240226 | 135700 | 6418551330 | 2555 | 2555 | 2555 | 2555 | 1 |
| 345 | 20240226 | 135600 | 6418548775 | 2560 | 2555 | 2560 | 2555 | 28 |
| 346 | 20240226 | 135500 | 6418477195 | 2575 | 2575 | 2575 | 2555 | 9325 |
| 347 | 20240226 | 135400 | 6394584320 | 2575 | 2570 | 2575 | 2570 | 717 |
| 348 | 20240226 | 135300 | 6392741580 | 2570 | 2575 | 2575 | 2570 | 2510 |
| 349 | 20240226 | 135200 | 6386290325 | 2575 | 2580 | 2580 | 2575 | 12 |
| 350 | 20240226 | 135100 | 6386259370 | 2570 | 2570 | 2580 | 2570 | 3090 |
| 351 | 20240226 | 135000 | 6378316240 | 2570 | 2570 | 2580 | 2570 | 153 |
| 352 | 20240226 | 134900 | 6377922500 | 2580 | 2575 | 2580 | 2575 | 2422 |
| 353 | 20240226 | 134800 | 6371685825 | 2580 | 2570 | 2580 | 2570 | 718 |
| 354 | 20240226 | 134700 | 6369838825 | 2575 | 2580 | 2585 | 2570 | 6261 |
| 355 | 20240226 | 134600 | 6353726255 | 2585 | 2575 | 2585 | 2575 | 244 |
| 356 | 20240226 | 134500 | 6353097905 | 2590 | 2590 | 2590 | 2590 | 0 |
| 357 | 20240226 | 134400 | 6353097905 | 2590 | 2590 | 2590 | 2590 | 1038 |
| 358 | 20240226 | 134300 | 6350409485 | 2590 | 2595 | 2595 | 2580 | 3082 |
| 359 | 20240226 | 134200 | 6342457675 | 2585 | 2585 | 2600 | 2585 | 1235 |
| 360 | 20240226 | 134100 | 6339261770 | 2595 | 2595 | 2595 | 2585 | 285 |
| 361 | 20240226 | 134000 | 6338524245 | 2600 | 2595 | 2600 | 2595 | 1786 |
| 362 | 20240226 | 133900 | 6333882160 | 2600 | 2605 | 2605 | 2585 | 4481 |
| 363 | 20240226 | 133800 | 6322289560 | 2605 | 2595 | 2605 | 2595 | 3792 |
| 364 | 20240226 | 133700 | 6312420220 | 2600 | 2600 | 2600 | 2595 | 1566 |
| 365 | 20240226 | 133600 | 6308355575 | 2600 | 2600 | 2610 | 2595 | 25683 |
| 366 | 20240226 | 133500 | 6241563975 | 2600 | 2600 | 2600 | 2590 | 1895 |
| 367 | 20240226 | 133400 | 6236638820 | 2600 | 2590 | 2600 | 2590 | 5923 |
| 368 | 20240226 | 133300 | 6221272145 | 2590 | 2580 | 2590 | 2580 | 412 |
| 369 | 20240226 | 133200 | 6220207615 | 2585 | 2575 | 2585 | 2575 | 2378 |
| 370 | 20240226 | 133100 | 6214068725 | 2580 | 2580 | 2580 | 2575 | 307 |
| 371 | 20240226 | 133000 | 6213277000 | 2580 | 2575 | 2580 | 2575 | 11 |
| 372 | 20240226 | 132900 | 6213248625 | 2580 | 2580 | 2580 | 2580 | 1498 |
| 373 | 20240226 | 132800 | 6209383785 | 2585 | 2585 | 2585 | 2580 | 1990 |
| 374 | 20240226 | 132700 | 6204240350 | 2585 | 2585 | 2585 | 2585 | 400 |
| 375 | 20240226 | 132600 | 6203206350 | 2585 | 2575 | 2585 | 2575 | 1572 |
| 376 | 20240226 | 132500 | 6199143180 | 2575 | 2575 | 2585 | 2575 | 425 |
| 377 | 20240226 | 132400 | 6198048565 | 2585 | 2580 | 2585 | 2580 | 23 |
| 378 | 20240226 | 132300 | 6197989120 | 2575 | 2580 | 2580 | 2570 | 884 |
| 379 | 20240226 | 132200 | 6195713905 | 2585 | 2580 | 2585 | 2570 | 4451 |
| 380 | 20240226 | 132100 | 6184224205 | 2580 | 2575 | 2580 | 2575 | 2497 |
| 381 | 20240226 | 132000 | 6177791585 | 2575 | 2570 | 2575 | 2570 | 4211 |
| 382 | 20240226 | 131900 | 6166952780 | 2575 | 2575 | 2575 | 2570 | 2255 |
| 383 | 20240226 | 131800 | 6161147155 | 2575 | 2565 | 2575 | 2565 | 1841 |
| 384 | 20240226 | 131700 | 6156414875 | 2575 | 2570 | 2575 | 2565 | 42 |
| 385 | 20240226 | 131600 | 6156306990 | 2575 | 2565 | 2575 | 2565 | 118 |
| 386 | 20240226 | 131500 | 6156004190 | 2565 | 2570 | 2575 | 2565 | 931 |
| 387 | 20240226 | 131400 | 6153614485 | 2570 | 2575 | 2575 | 2565 | 209 |
| 388 | 20240226 | 131300 | 6153078335 | 2575 | 2575 | 2575 | 2560 | 165 |
| 389 | 20240226 | 131200 | 6152654560 | 2570 | 2555 | 2570 | 2555 | 14976 |
| 390 | 20240226 | 131100 | 6114175045 | 2575 | 2555 | 2575 | 2555 | 4766 |
| 391 | 20240226 | 131000 | 6101918305 | 2575 | 2575 | 2580 | 2555 | 9440 |
| 392 | 20240226 | 130900 | 6077745965 | 2585 | 2575 | 2585 | 2575 | 1419 |
| 393 | 20240226 | 130800 | 6074091800 | 2585 | 2580 | 2585 | 2580 | 2031 |
| 394 | 20240226 | 130700 | 6068846665 | 2580 | 2570 | 2580 | 2570 | 664 |
| 395 | 20240226 | 130600 | 6067134630 | 2580 | 2580 | 2580 | 2580 | 500 |
| 396 | 20240226 | 130500 | 6065844630 | 2585 | 2570 | 2585 | 2570 | 1246 |
| 397 | 20240226 | 130400 | 6062642230 | 2585 | 2575 | 2585 | 2570 | 2629 |
| 398 | 20240226 | 130300 | 6055864310 | 2580 | 2575 | 2580 | 2575 | 4501 |
| 399 | 20240226 | 130200 | 6044274185 | 2580 | 2585 | 2585 | 2575 | 1550 |
| 400 | 20240226 | 130100 | 6040271805 | 2585 | 2585 | 2585 | 2585 | 918 |
| 401 | 20240226 | 130000 | 6037898775 | 2585 | 2580 | 2585 | 2570 | 15450 |
| 402 | 20240226 | 125900 | 5997989205 | 2585 | 2575 | 2585 | 2575 | 3163 |
| 403 | 20240226 | 125800 | 5989831435 | 2570 | 2565 | 2570 | 2565 | 13211 |
| 404 | 20240226 | 125700 | 5955915065 | 2560 | 2565 | 2565 | 2560 | 574 |
| 405 | 20240226 | 125600 | 5954445305 | 2560 | 2560 | 2560 | 2560 | 1 |
| 406 | 20240226 | 125500 | 5954442745 | 2565 | 2565 | 2565 | 2565 | 238 |
| 407 | 20240226 | 125400 | 5953832275 | 2565 | 2565 | 2565 | 2565 | 1735 |
| 408 | 20240226 | 125300 | 5949382000 | 2565 | 2565 | 2570 | 2565 | 71 |
| 409 | 20240226 | 125200 | 5949199835 | 2565 | 2560 | 2570 | 2560 | 532 |
| 410 | 20240226 | 125100 | 5947837855 | 2570 | 2570 | 2570 | 2570 | 88 |
| 411 | 20240226 | 125000 | 5947611695 | 2570 | 2550 | 2570 | 2550 | 2 |
| 412 | 20240226 | 124900 | 5947606575 | 2570 | 2570 | 2570 | 2550 | 4979 |
| 413 | 20240226 | 124800 | 5934887385 | 2570 | 2570 | 2570 | 2560 | 1964 |
| 414 | 20240226 | 124700 | 5929858205 | 2570 | 2570 | 2570 | 2570 | 3 |
| 415 | 20240226 | 124600 | 5929850495 | 2570 | 2570 | 2570 | 2570 | 540 |
| 416 | 20240226 | 124500 | 5928462695 | 2570 | 2560 | 2570 | 2560 | 2845 |
| 417 | 20240226 | 124400 | 5921167945 | 2570 | 2560 | 2570 | 2560 | 8387 |
| 418 | 20240226 | 124300 | 5899655905 | 2560 | 2550 | 2560 | 2550 | 9916 |
| 419 | 20240226 | 124200 | 5874370095 | 2550 | 2550 | 2550 | 2550 | 5 |
| 420 | 20240226 | 124100 | 5874357345 | 2540 | 2545 | 2545 | 2540 | 664 |
| 421 | 20240226 | 124000 | 5872668470 | 2550 | 2545 | 2550 | 2545 | 996 |
| 422 | 20240226 | 123900 | 5870132950 | 2555 | 2550 | 2555 | 2545 | 5233 |
| 423 | 20240226 | 123800 | 5856801845 | 2560 | 2550 | 2560 | 2550 | 3885 |
| 424 | 20240226 | 123700 | 5846879165 | 2565 | 2565 | 2565 | 2560 | 8283 |
| 425 | 20240226 | 123600 | 5825674110 | 2560 | 2550 | 2560 | 2550 | 5093 |
| 426 | 20240226 | 123500 | 5812642255 | 2555 | 2555 | 2555 | 2555 | 749 |
| 427 | 20240226 | 123400 | 5810728560 | 2555 | 2550 | 2555 | 2550 | 8376 |
| 428 | 20240226 | 123300 | 5789364665 | 2550 | 2540 | 2550 | 2535 | 4917 |
| 429 | 20240226 | 123200 | 5776853730 | 2545 | 2545 | 2545 | 2540 | 2093 |
| 430 | 20240226 | 123100 | 5771537060 | 2545 | 2545 | 2545 | 2540 | 2351 |
| 431 | 20240226 | 123000 | 5765558785 | 2550 | 2545 | 2550 | 2545 | 164 |
| 432 | 20240226 | 122900 | 5765140640 | 2550 | 2545 | 2550 | 2545 | 16 |
| 433 | 20240226 | 122800 | 5765099890 | 2550 | 2545 | 2550 | 2545 | 96 |
| 434 | 20240226 | 122700 | 5764855295 | 2550 | 2545 | 2550 | 2545 | 169 |
| 435 | 20240226 | 122600 | 5764425035 | 2550 | 2545 | 2550 | 2540 | 943 |
| 436 | 20240226 | 122500 | 5762025155 | 2545 | 2540 | 2550 | 2540 | 2289 |
| 437 | 20240226 | 122400 | 5756201030 | 2540 | 2540 | 2540 | 2540 | 859 |
| 438 | 20240226 | 122300 | 5754019170 | 2545 | 2540 | 2545 | 2540 | 1889 |
| 439 | 20240226 | 122200 | 5749221060 | 2540 | 2540 | 2540 | 2535 | 100 |
| 440 | 20240226 | 122100 | 5748967545 | 2545 | 2535 | 2545 | 2535 | 1005 |
| 441 | 20240226 | 122000 | 5746419820 | 2545 | 2545 | 2545 | 2545 | 293 |
| 442 | 20240226 | 121900 | 5745674135 | 2545 | 2520 | 2545 | 2520 | 7772 |
| 443 | 20240226 | 121800 | 5725992840 | 2520 | 2525 | 2525 | 2520 | 1168 |
| 444 | 20240226 | 121700 | 5723046070 | 2525 | 2525 | 2525 | 2525 | 185 |
| 445 | 20240226 | 121600 | 5722578945 | 2520 | 2520 | 2520 | 2520 | 1 |
| 446 | 20240226 | 121500 | 5722576425 | 2535 | 2535 | 2535 | 2520 | 17 |
| 447 | 20240226 | 121400 | 5722533435 | 2520 | 2535 | 2535 | 2520 | 531 |
| 448 | 20240226 | 121300 | 5721194405 | 2535 | 2530 | 2535 | 2520 | 798 |
| 449 | 20240226 | 121200 | 5719176150 | 2535 | 2530 | 2535 | 2515 | 5446 |
| 450 | 20240226 | 121100 | 5705436890 | 2530 | 2530 | 2545 | 2525 | 1903 |
| 451 | 20240226 | 121000 | 5700622185 | 2545 | 2540 | 2545 | 2535 | 1371 |
| 452 | 20240226 | 120900 | 5697146335 | 2555 | 2540 | 2555 | 2540 | 11 |
| 453 | 20240226 | 120800 | 5697118325 | 2555 | 2550 | 2555 | 2545 | 62 |
| 454 | 20240226 | 120700 | 5696960200 | 2550 | 2545 | 2550 | 2545 | 52 |
| 455 | 20240226 | 120600 | 5696827605 | 2550 | 2535 | 2550 | 2530 | 1188 |
| 456 | 20240226 | 120500 | 5693816610 | 2555 | 2545 | 2555 | 2535 | 1203 |
| 457 | 20240226 | 120400 | 5690766595 | 2555 | 2550 | 2565 | 2535 | 1914 |
| 458 | 20240226 | 120300 | 5685892705 | 2555 | 2555 | 2555 | 2550 | 329 |
| 459 | 20240226 | 120200 | 5685052430 | 2555 | 2545 | 2555 | 2545 | 8 |
| 460 | 20240226 | 120100 | 5685032040 | 2555 | 2555 | 2560 | 2545 | 2359 |
| 461 | 20240226 | 120000 | 5679010385 | 2560 | 2555 | 2560 | 2550 | 991 |
| 462 | 20240226 | 115900 | 5676479245 | 2560 | 2560 | 2560 | 2560 | 24 |
| 463 | 20240226 | 115800 | 5676417805 | 2560 | 2550 | 2560 | 2550 | 28 |
| 464 | 20240226 | 115700 | 5676346140 | 2565 | 2565 | 2565 | 2545 | 7940 |
| 465 | 20240226 | 115600 | 5656003110 | 2545 | 2545 | 2565 | 2545 | 1355 |
| 466 | 20240226 | 115500 | 5652554590 | 2550 | 2565 | 2565 | 2545 | 4546 |
| 467 | 20240226 | 115400 | 5640974885 | 2555 | 2565 | 2580 | 2555 | 6636 |
| 468 | 20240226 | 115300 | 5623993890 | 2560 | 2560 | 2580 | 2560 | 3179 |
| 469 | 20240226 | 115200 | 5615830255 | 2565 | 2555 | 2565 | 2545 | 10140 |
| 470 | 20240226 | 115100 | 5589898290 | 2565 | 2565 | 2570 | 2550 | 19872 |
| 471 | 20240226 | 115000 | 5538882415 | 2560 | 2565 | 2565 | 2545 | 3931 |
| 472 | 20240226 | 114900 | 5528834205 | 2560 | 2550 | 2565 | 2550 | 7410 |
| 473 | 20240226 | 114800 | 5509928985 | 2550 | 2540 | 2555 | 2540 | 1607 |
| 474 | 20240226 | 114700 | 5505844255 | 2535 | 2555 | 2555 | 2535 | 3117 |
| 475 | 20240226 | 114600 | 5497918500 | 2555 | 2545 | 2565 | 2525 | 12373 |
| 476 | 20240226 | 114500 | 5466325130 | 2545 | 2530 | 2550 | 2530 | 24850 |
| 477 | 20240226 | 114400 | 5403089970 | 2530 | 2520 | 2535 | 2520 | 16911 |
| 478 | 20240226 | 114300 | 5360372800 | 2520 | 2515 | 2520 | 2500 | 5462 |
| 479 | 20240226 | 114200 | 5346646100 | 2510 | 2500 | 2515 | 2495 | 2837 |
| 480 | 20240226 | 114100 | 5339527215 | 2515 | 2515 | 2515 | 2505 | 6107 |
| 481 | 20240226 | 114000 | 5324181105 | 2510 | 2495 | 2510 | 2495 | 13555 |
| 482 | 20240226 | 113900 | 5290203645 | 2495 | 2495 | 2495 | 2495 | 1 |
| 483 | 20240226 | 113800 | 5290201150 | 2490 | 2495 | 2500 | 2485 | 1654 |
| 484 | 20240226 | 113700 | 5286074315 | 2500 | 2495 | 2500 | 2490 | 30 |
| 485 | 20240226 | 113600 | 5285999420 | 2500 | 2495 | 2500 | 2495 | 250 |
| 486 | 20240226 | 113500 | 5285374605 | 2500 | 2495 | 2500 | 2485 | 261 |
| 487 | 20240226 | 113400 | 5284724535 | 2500 | 2495 | 2500 | 2490 | 560 |
| 488 | 20240226 | 113300 | 5283329995 | 2495 | 2490 | 2505 | 2490 | 20202 |
| 489 | 20240226 | 113200 | 5232825075 | 2500 | 2495 | 2505 | 2485 | 3277 |
| 490 | 20240226 | 113100 | 5224667035 | 2505 | 2500 | 2505 | 2500 | 2107 |
| 491 | 20240226 | 113000 | 5219399440 | 2505 | 2490 | 2505 | 2480 | 33084 |
| 492 | 20240226 | 112900 | 5136826880 | 2495 | 2475 | 2495 | 2470 | 2208 |
| 493 | 20240226 | 112800 | 5131335445 | 2480 | 2480 | 2480 | 2480 | 537 |
| 494 | 20240226 | 112700 | 5130003685 | 2485 | 2485 | 2485 | 2485 | 974 |
| 495 | 20240226 | 112600 | 5127583295 | 2490 | 2465 | 2490 | 2465 | 6457 |
| 496 | 20240226 | 112500 | 5111632960 | 2465 | 2475 | 2480 | 2465 | 11713 |
| 497 | 20240226 | 112400 | 5082593570 | 2480 | 2475 | 2480 | 2475 | 3223 |
| 498 | 20240226 | 112300 | 5074612500 | 2475 | 2470 | 2480 | 2470 | 451 |
| 499 | 20240226 | 112200 | 5073496380 | 2480 | 2470 | 2480 | 2470 | 7 |
| 500 | 20240226 | 112100 | 5073479040 | 2480 | 2470 | 2480 | 2470 | 562 |
| 501 | 20240226 | 112000 | 5072090060 | 2475 | 2470 | 2475 | 2465 | 448 |
| 502 | 20240226 | 111900 | 5070983700 | 2465 | 2465 | 2470 | 2465 | 592 |
| 503 | 20240226 | 111800 | 5069524410 | 2475 | 2470 | 2475 | 2465 | 1742 |
| 504 | 20240226 | 111700 | 5065221575 | 2470 | 2465 | 2475 | 2450 | 6025 |
| 505 | 20240226 | 111600 | 5050419470 | 2470 | 2475 | 2480 | 2470 | 1252 |
| 506 | 20240226 | 111500 | 5047325765 | 2475 | 2465 | 2475 | 2465 | 3650 |
| 507 | 20240226 | 111400 | 5038309660 | 2465 | 2465 | 2465 | 2460 | 1476 |
| 508 | 20240226 | 111300 | 5034671325 | 2465 | 2460 | 2465 | 2455 | 1281 |
| 509 | 20240226 | 111200 | 5031518060 | 2460 | 2455 | 2460 | 2440 | 3379 |
| 510 | 20240226 | 111100 | 5023225270 | 2455 | 2445 | 2460 | 2435 | 34020 |
| 511 | 20240226 | 111000 | 4940212870 | 2445 | 2460 | 2460 | 2445 | 26042 |
| 512 | 20240226 | 110900 | 4876383510 | 2460 | 2455 | 2460 | 2455 | 2644 |
| 513 | 20240226 | 110800 | 4869889525 | 2465 | 2460 | 2465 | 2450 | 976 |
| 514 | 20240226 | 110700 | 4867491560 | 2465 | 2460 | 2465 | 2450 | 12544 |
| 515 | 20240226 | 110600 | 4836722040 | 2455 | 2465 | 2475 | 2455 | 8303 |
| 516 | 20240226 | 110500 | 4816319510 | 2475 | 2470 | 2475 | 2465 | 1347 |
| 517 | 20240226 | 110400 | 4812992830 | 2465 | 2460 | 2465 | 2460 | 4924 |
| 518 | 20240226 | 110300 | 4800864695 | 2460 | 2460 | 2465 | 2455 | 9622 |
| 519 | 20240226 | 110200 | 4777195695 | 2460 | 2455 | 2460 | 2445 | 3613 |
| 520 | 20240226 | 110100 | 4768359440 | 2455 | 2455 | 2460 | 2450 | 666 |
| 521 | 20240226 | 110000 | 4766725505 | 2460 | 2460 | 2465 | 2445 | 20741 |
| 522 | 20240226 | 105900 | 4715982425 | 2445 | 2450 | 2460 | 2445 | 6659 |
| 523 | 20240226 | 105800 | 4699656885 | 2455 | 2460 | 2460 | 2445 | 14453 |
| 524 | 20240226 | 105700 | 4664286615 | 2465 | 2450 | 2465 | 2450 | 21125 |
| 525 | 20240226 | 105600 | 4612508220 | 2455 | 2460 | 2460 | 2455 | 10973 |
| 526 | 20240226 | 105500 | 4585564810 | 2460 | 2460 | 2460 | 2460 | 853 |
| 527 | 20240226 | 105400 | 4583466430 | 2470 | 2460 | 2470 | 2460 | 20179 |
| 528 | 20240226 | 105300 | 4533751560 | 2470 | 2470 | 2470 | 2470 | 0 |
| 529 | 20240226 | 105200 | 4533751560 | 2470 | 2470 | 2470 | 2455 | 15233 |
| 530 | 20240226 | 105100 | 4496288430 | 2470 | 2470 | 2470 | 2470 | 599 |
| 531 | 20240226 | 105000 | 4494808900 | 2475 | 2475 | 2475 | 2475 | 0 |
| 532 | 20240226 | 104900 | 4494808900 | 2475 | 2470 | 2475 | 2465 | 1013 |
| 533 | 20240226 | 104800 | 4492310200 | 2480 | 2475 | 2480 | 2465 | 7447 |
| 534 | 20240226 | 104700 | 4473919160 | 2475 | 2490 | 2490 | 2470 | 10253 |
| 535 | 20240226 | 104600 | 4448518470 | 2490 | 2475 | 2490 | 2475 | 1169 |
| 536 | 20240226 | 104500 | 4445625180 | 2490 | 2480 | 2490 | 2480 | 5705 |
| 537 | 20240226 | 104400 | 4431476680 | 2480 | 2475 | 2485 | 2475 | 2722 |
| 538 | 20240226 | 104300 | 4424720550 | 2475 | 2475 | 2475 | 2470 | 2341 |
| 539 | 20240226 | 104200 | 4418936750 | 2475 | 2475 | 2480 | 2475 | 1731 |
| 540 | 20240226 | 104100 | 4414647525 | 2475 | 2480 | 2480 | 2475 | 1119 |
| 541 | 20240226 | 104000 | 4411872555 | 2480 | 2470 | 2480 | 2470 | 3802 |
| 542 | 20240226 | 103900 | 4402456065 | 2475 | 2480 | 2480 | 2470 | 8408 |
| 543 | 20240226 | 103800 | 4381675885 | 2480 | 2475 | 2480 | 2475 | 510 |
| 544 | 20240226 | 103700 | 4380412740 | 2470 | 2485 | 2485 | 2470 | 5975 |
| 545 | 20240226 | 103600 | 4365640915 | 2475 | 2490 | 2490 | 2475 | 4127 |
| 546 | 20240226 | 103500 | 4355425705 | 2475 | 2490 | 2500 | 2475 | 12060 |
| 547 | 20240226 | 103400 | 4325427195 | 2490 | 2485 | 2500 | 2485 | 362 |
| 548 | 20240226 | 103300 | 4324525085 | 2485 | 2485 | 2500 | 2485 | 4212 |
| 549 | 20240226 | 103200 | 4314050730 | 2500 | 2485 | 2500 | 2485 | 844 |
| 550 | 20240226 | 103100 | 4311945890 | 2500 | 2490 | 2500 | 2485 | 2973 |
| 551 | 20240226 | 103000 | 4304554110 | 2495 | 2490 | 2500 | 2490 | 311 |
| 552 | 20240226 | 102900 | 4303779425 | 2490 | 2500 | 2500 | 2490 | 1700 |
| 553 | 20240226 | 102800 | 4299530425 | 2500 | 2485 | 2500 | 2485 | 501 |
| 554 | 20240226 | 102700 | 4298285425 | 2485 | 2485 | 2500 | 2485 | 128 |
| 555 | 20240226 | 102600 | 4297967330 | 2500 | 2490 | 2500 | 2490 | 802 |
| 556 | 20240226 | 102500 | 4295970330 | 2490 | 2490 | 2500 | 2490 | 2310 |
| 557 | 20240226 | 102400 | 4290218420 | 2490 | 2490 | 2495 | 2485 | 585 |
| 558 | 20240226 | 102300 | 4288759630 | 2490 | 2495 | 2495 | 2485 | 7198 |
| 559 | 20240226 | 102200 | 4270835205 | 2500 | 2505 | 2505 | 2495 | 519 |
| 560 | 20240226 | 102100 | 4269540190 | 2500 | 2505 | 2510 | 2495 | 3752 |
| 561 | 20240226 | 102000 | 4260151915 | 2505 | 2505 | 2505 | 2490 | 6427 |
| 562 | 20240226 | 101900 | 4244085255 | 2505 | 2505 | 2505 | 2500 | 1866 |
| 563 | 20240226 | 101800 | 4239411005 | 2500 | 2505 | 2505 | 2490 | 6491 |
| 564 | 20240226 | 101700 | 4223247845 | 2490 | 2500 | 2505 | 2490 | 24752 |
| 565 | 20240226 | 101600 | 4161378670 | 2500 | 2505 | 2510 | 2500 | 2624 |
| 566 | 20240226 | 101500 | 4154814105 | 2500 | 2505 | 2510 | 2500 | 1582 |
| 567 | 20240226 | 101400 | 4150854755 | 2505 | 2500 | 2505 | 2500 | 5651 |
| 568 | 20240226 | 101300 | 4136727250 | 2500 | 2480 | 2500 | 2480 | 4783 |
| 569 | 20240226 | 101200 | 4124837185 | 2480 | 2480 | 2485 | 2475 | 2435 |
| 570 | 20240226 | 101100 | 4118800035 | 2485 | 2460 | 2485 | 2455 | 27249 |
| 571 | 20240226 | 101000 | 4051535960 | 2455 | 2460 | 2465 | 2455 | 4306 |
| 572 | 20240226 | 100900 | 4040959545 | 2460 | 2460 | 2470 | 2455 | 42977 |
| 573 | 20240226 | 100800 | 3935237640 | 2460 | 2465 | 2465 | 2460 | 28242 |
| 574 | 20240226 | 100700 | 3865715955 | 2475 | 2485 | 2485 | 2470 | 13000 |
| 575 | 20240226 | 100600 | 3833523615 | 2490 | 2505 | 2505 | 2485 | 2333 |
| 576 | 20240226 | 100500 | 3827716055 | 2500 | 2495 | 2505 | 2495 | 10135 |
| 577 | 20240226 | 100400 | 3802380705 | 2490 | 2480 | 2500 | 2480 | 5322 |
| 578 | 20240226 | 100300 | 3789091480 | 2485 | 2475 | 2485 | 2475 | 3792 |
| 579 | 20240226 | 100200 | 3779706130 | 2480 | 2470 | 2480 | 2470 | 1291 |
| 580 | 20240226 | 100100 | 3776508760 | 2480 | 2480 | 2480 | 2470 | 1643 |
| 581 | 20240226 | 100000 | 3772443570 | 2480 | 2465 | 2480 | 2460 | 15954 |
| 582 | 20240226 | 095900 | 3733124645 | 2465 | 2480 | 2480 | 2465 | 2746 |
| 583 | 20240226 | 095800 | 3726338840 | 2480 | 2480 | 2485 | 2465 | 6453 |
| 584 | 20240226 | 095700 | 3710349435 | 2480 | 2460 | 2480 | 2460 | 8462 |
| 585 | 20240226 | 095600 | 3689485020 | 2460 | 2460 | 2470 | 2460 | 7058 |
| 586 | 20240226 | 095500 | 3672086875 | 2460 | 2485 | 2485 | 2450 | 22615 |
| 587 | 20240226 | 095400 | 3616378930 | 2480 | 2485 | 2495 | 2480 | 12113 |
| 588 | 20240226 | 095300 | 3586300810 | 2490 | 2485 | 2490 | 2485 | 1570 |
| 589 | 20240226 | 095200 | 3582392080 | 2490 | 2485 | 2490 | 2485 | 8804 |
| 590 | 20240226 | 095100 | 3560511250 | 2485 | 2515 | 2520 | 2485 | 34757 |
| 591 | 20240226 | 095000 | 3473748155 | 2520 | 2515 | 2525 | 2510 | 2873 |
| 592 | 20240226 | 094900 | 3466500995 | 2520 | 2515 | 2520 | 2510 | 2102 |
| 593 | 20240226 | 094800 | 3461223140 | 2515 | 2510 | 2520 | 2500 | 8103 |
| 594 | 20240226 | 094700 | 3440865105 | 2515 | 2500 | 2515 | 2500 | 4953 |
| 595 | 20240226 | 094600 | 3428460345 | 2505 | 2505 | 2505 | 2500 | 3461 |
| 596 | 20240226 | 094500 | 3419804125 | 2505 | 2510 | 2510 | 2495 | 7628 |
| 597 | 20240226 | 094400 | 3400663895 | 2510 | 2510 | 2510 | 2485 | 12921 |
| 598 | 20240226 | 094300 | 3368456080 | 2505 | 2510 | 2510 | 2490 | 7327 |
| 599 | 20240226 | 094200 | 3350147860 | 2505 | 2515 | 2515 | 2500 | 5240 |
| 600 | 20240226 | 094100 | 3337022270 | 2510 | 2510 | 2510 | 2500 | 9057 |
| 601 | 20240226 | 094000 | 3314325485 | 2510 | 2500 | 2510 | 2500 | 2453 |
| 602 | 20240226 | 093900 | 3308178895 | 2500 | 2520 | 2520 | 2490 | 14824 |
| 603 | 20240226 | 093800 | 3271156055 | 2520 | 2510 | 2525 | 2505 | 7077 |
| 604 | 20240226 | 093700 | 3253388185 | 2510 | 2535 | 2545 | 2510 | 22694 |
| 605 | 20240226 | 093600 | 3196064070 | 2530 | 2550 | 2555 | 2530 | 12341 |
| 606 | 20240226 | 093500 | 3164790125 | 2550 | 2550 | 2565 | 2540 | 30160 |
| 607 | 20240226 | 093400 | 3087840505 | 2545 | 2530 | 2555 | 2530 | 20523 |
| 608 | 20240226 | 093300 | 3035699785 | 2535 | 2535 | 2535 | 2530 | 4757 |
| 609 | 20240226 | 093200 | 3023648370 | 2535 | 2530 | 2540 | 2525 | 3378 |
| 610 | 20240226 | 093100 | 3015101940 | 2540 | 2535 | 2540 | 2525 | 6573 |
| 611 | 20240226 | 093000 | 2998451290 | 2535 | 2520 | 2535 | 2520 | 7699 |
| 612 | 20240226 | 092900 | 2978961095 | 2520 | 2510 | 2525 | 2500 | 21768 |
| 613 | 20240226 | 092800 | 2924331045 | 2510 | 2520 | 2520 | 2495 | 1081 |
| 614 | 20240226 | 092700 | 2921626330 | 2495 | 2530 | 2530 | 2485 | 44174 |
| 615 | 20240226 | 092600 | 2810536780 | 2530 | 2525 | 2535 | 2510 | 23894 |
| 616 | 20240226 | 092500 | 2750332310 | 2520 | 2490 | 2530 | 2480 | 61119 |
| 617 | 20240226 | 092400 | 2597313480 | 2490 | 2500 | 2500 | 2480 | 62412 |
| 618 | 20240226 | 092300 | 2442035260 | 2500 | 2480 | 2510 | 2480 | 91969 |
| 619 | 20240226 | 092200 | 2212848925 | 2485 | 2485 | 2515 | 2455 | 52337 |
| 620 | 20240226 | 092100 | 2082884740 | 2485 | 2460 | 2525 | 2455 | 76423 |
| 621 | 20240226 | 092000 | 1893476030 | 2440 | 2440 | 2440 | 2440 | 0 |
| 622 | 20240226 | 091900 | 1893476030 | 2440 | 2530 | 2530 | 2435 | 67993 |
| 623 | 20240226 | 091800 | 1724220315 | 2530 | 2610 | 2610 | 2500 | 123897 |
| 624 | 20240226 | 091700 | 1407274955 | 2590 | 2600 | 2615 | 2590 | 13725 |
| 625 | 20240226 | 091600 | 1371686390 | 2595 | 2595 | 2605 | 2595 | 23499 |
| 626 | 20240226 | 091500 | 1310625645 | 2595 | 2620 | 2620 | 2595 | 16757 |
| 627 | 20240226 | 091400 | 1267063710 | 2620 | 2605 | 2620 | 2600 | 7252 |
| 628 | 20240226 | 091300 | 1248147060 | 2615 | 2615 | 2615 | 2600 | 16857 |
| 629 | 20240226 | 091200 | 1204200680 | 2600 | 2605 | 2610 | 2595 | 20226 |
| 630 | 20240226 | 091100 | 1151588540 | 2610 | 2615 | 2615 | 2600 | 17762 |
| 631 | 20240226 | 091000 | 1105310850 | 2615 | 2600 | 2615 | 2600 | 7855 |
| 632 | 20240226 | 090900 | 1084811985 | 2600 | 2630 | 2635 | 2600 | 48714 |
| 633 | 20240226 | 090800 | 957606525 | 2630 | 2645 | 2650 | 2630 | 8789 |
| 634 | 20240226 | 090700 | 934471670 | 2650 | 2640 | 2650 | 2635 | 8914 |
| 635 | 20240226 | 090600 | 910870655 | 2640 | 2630 | 2640 | 2625 | 18469 |
| 636 | 20240226 | 090500 | 862274285 | 2630 | 2650 | 2650 | 2630 | 15942 |
| 637 | 20240226 | 090400 | 820243255 | 2645 | 2680 | 2690 | 2635 | 21063 |
| 638 | 20240226 | 090300 | 764237915 | 2680 | 2640 | 2680 | 2625 | 32875 |
| 639 | 20240226 | 090200 | 676848825 | 2630 | 2675 | 2675 | 2625 | 52454 |
| 640 | 20240226 | 090100 | 537224385 | 2670 | 2700 | 2715 | 2670 | 108458 |
| 641 | 20240226 | 090000 | 244940655 | 2700 | 2700 | 2715 | 2685 | 78894 |