33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 194000 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 54362 |
| 3 | 20240227 | 193900 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20240227 | 193800 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20240227 | 193700 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20240227 | 193600 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20240227 | 193500 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20240227 | 193400 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20240227 | 193300 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20240227 | 193200 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20240227 | 193100 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20240227 | 193000 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20240227 | 192900 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20240227 | 192800 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20240227 | 192700 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20240227 | 192600 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20240227 | 192500 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20240227 | 192400 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20240227 | 192300 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20240227 | 192200 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20240227 | 192100 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20240227 | 192000 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20240227 | 191900 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20240227 | 191800 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20240227 | 191700 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20240227 | 191600 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20240227 | 191500 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20240227 | 191400 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20240227 | 191300 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20240227 | 191200 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20240227 | 191100 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20240227 | 191000 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 54362 |
| 33 | 20240227 | 190900 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20240227 | 190800 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20240227 | 190700 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20240227 | 190600 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20240227 | 190500 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20240227 | 190400 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20240227 | 190300 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20240227 | 190200 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20240227 | 190100 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20240227 | 190000 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20240227 | 185900 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20240227 | 185800 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20240227 | 185700 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20240227 | 185600 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20240227 | 185500 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20240227 | 185400 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20240227 | 185300 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20240227 | 185200 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20240227 | 185100 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20240227 | 185000 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20240227 | 184900 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20240227 | 184800 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20240227 | 184700 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20240227 | 184600 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20240227 | 184500 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20240227 | 184400 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20240227 | 184300 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20240227 | 184200 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20240227 | 184100 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20240227 | 184000 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 54362 |
| 63 | 20240227 | 183900 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20240227 | 183800 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20240227 | 183700 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20240227 | 183600 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20240227 | 183500 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20240227 | 183400 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20240227 | 183300 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20240227 | 183200 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20240227 | 183100 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20240227 | 183000 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20240227 | 182900 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20240227 | 182800 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20240227 | 182700 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20240227 | 182600 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20240227 | 182500 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20240227 | 182400 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20240227 | 182300 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20240227 | 182200 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20240227 | 182100 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20240227 | 182000 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20240227 | 181900 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20240227 | 181800 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20240227 | 181700 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20240227 | 181600 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20240227 | 181500 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20240227 | 181400 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20240227 | 181300 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20240227 | 181200 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20240227 | 181100 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20240227 | 181000 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 54362 |
| 93 | 20240227 | 180900 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20240227 | 180800 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20240227 | 180700 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20240227 | 180600 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20240227 | 180500 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20240227 | 180400 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20240227 | 180300 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20240227 | 180200 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20240227 | 180100 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20240227 | 180000 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20240227 | 175900 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20240227 | 175800 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20240227 | 175700 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20240227 | 175600 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20240227 | 175500 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20240227 | 175400 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20240227 | 175300 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20240227 | 175200 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20240227 | 175100 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20240227 | 175000 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20240227 | 174900 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20240227 | 174800 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20240227 | 174700 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20240227 | 174600 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20240227 | 174500 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20240227 | 174400 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20240227 | 174300 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20240227 | 174200 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20240227 | 174100 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20240227 | 174000 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 54362 |
| 123 | 20240227 | 173900 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20240227 | 173800 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20240227 | 173700 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20240227 | 173600 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20240227 | 173500 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20240227 | 173400 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20240227 | 173300 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20240227 | 173200 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20240227 | 173100 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20240227 | 173000 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20240227 | 172900 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20240227 | 172800 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20240227 | 172700 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20240227 | 172600 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20240227 | 172500 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20240227 | 172400 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20240227 | 172300 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20240227 | 172200 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20240227 | 172100 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20240227 | 172000 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20240227 | 171900 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20240227 | 171800 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20240227 | 171700 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20240227 | 171600 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20240227 | 171500 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20240227 | 171400 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20240227 | 171300 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20240227 | 171200 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20240227 | 171100 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20240227 | 171000 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 54362 |
| 153 | 20240227 | 170900 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20240227 | 170800 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20240227 | 170700 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20240227 | 170600 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20240227 | 170500 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20240227 | 170400 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20240227 | 170300 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20240227 | 170200 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20240227 | 170100 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20240227 | 170000 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20240227 | 165900 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20240227 | 165800 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20240227 | 165700 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20240227 | 165600 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20240227 | 165500 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20240227 | 165400 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20240227 | 165300 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20240227 | 165200 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20240227 | 165100 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20240227 | 165000 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20240227 | 164900 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20240227 | 164800 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20240227 | 164700 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20240227 | 164600 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20240227 | 164500 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20240227 | 164400 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20240227 | 164300 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20240227 | 164200 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20240227 | 164100 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20240227 | 164000 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 54362 |
| 183 | 20240227 | 163900 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20240227 | 163800 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20240227 | 163700 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20240227 | 163600 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20240227 | 163500 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20240227 | 163400 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20240227 | 163300 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20240227 | 163200 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20240227 | 163100 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20240227 | 163000 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20240227 | 162900 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20240227 | 162800 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20240227 | 162700 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20240227 | 162600 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20240227 | 162500 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20240227 | 162400 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20240227 | 162300 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20240227 | 162200 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20240227 | 162100 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20240227 | 162000 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20240227 | 161900 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20240227 | 161800 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20240227 | 161700 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20240227 | 161600 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20240227 | 161500 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 208 | 20240227 | 161400 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 209 | 20240227 | 161300 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 210 | 20240227 | 161200 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 211 | 20240227 | 161100 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 212 | 20240227 | 161000 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 54362 |
| 213 | 20240227 | 160900 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 214 | 20240227 | 160800 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 215 | 20240227 | 160700 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 216 | 20240227 | 160600 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 217 | 20240227 | 160500 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 218 | 20240227 | 160400 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 219 | 20240227 | 160300 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 220 | 20240227 | 160200 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 221 | 20240227 | 160100 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 222 | 20240227 | 160000 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 223 | 20240227 | 155900 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 224 | 20240227 | 155800 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 225 | 20240227 | 155700 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 226 | 20240227 | 155600 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 227 | 20240227 | 155500 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 228 | 20240227 | 155400 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 229 | 20240227 | 155300 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 230 | 20240227 | 155200 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 231 | 20240227 | 155100 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 232 | 20240227 | 155000 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 233 | 20240227 | 154900 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 234 | 20240227 | 154800 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 235 | 20240227 | 154700 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 236 | 20240227 | 154600 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 237 | 20240227 | 154500 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 238 | 20240227 | 154400 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 239 | 20240227 | 154300 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 240 | 20240227 | 154200 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 241 | 20240227 | 154100 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 242 | 20240227 | 154000 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 54362 |
| 243 | 20240227 | 153900 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 244 | 20240227 | 153800 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 245 | 20240227 | 153700 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 246 | 20240227 | 153600 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 247 | 20240227 | 153500 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 248 | 20240227 | 153400 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 249 | 20240227 | 153300 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 250 | 20240227 | 153200 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 251 | 20240227 | 153100 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 0 |
| 252 | 20240227 | 153000 | 16264388075 | 2730 | 2730 | 2730 | 2730 | 54362 |
| 253 | 20240227 | 152900 | 16115979815 | 2750 | 2750 | 2750 | 2750 | 0 |
| 254 | 20240227 | 152800 | 16115979815 | 2750 | 2750 | 2750 | 2750 | 0 |
| 255 | 20240227 | 152700 | 16115979815 | 2750 | 2750 | 2750 | 2750 | 0 |
| 256 | 20240227 | 152600 | 16115979815 | 2750 | 2750 | 2750 | 2750 | 0 |
| 257 | 20240227 | 152500 | 16115979815 | 2750 | 2750 | 2750 | 2750 | 0 |
| 258 | 20240227 | 152400 | 16115979815 | 2750 | 2750 | 2750 | 2750 | 0 |
| 259 | 20240227 | 152300 | 16115979815 | 2750 | 2750 | 2750 | 2750 | 0 |
| 260 | 20240227 | 152200 | 16115979815 | 2750 | 2750 | 2750 | 2750 | 0 |
| 261 | 20240227 | 152100 | 16115979815 | 2750 | 2750 | 2750 | 2750 | 0 |
| 262 | 20240227 | 152000 | 16115979815 | 2750 | 2750 | 2750 | 2750 | 0 |
| 263 | 20240227 | 151900 | 16115979815 | 2750 | 2750 | 2750 | 2740 | 12271 |
| 264 | 20240227 | 151800 | 16082288530 | 2740 | 2745 | 2755 | 2740 | 12333 |
| 265 | 20240227 | 151700 | 16048415085 | 2750 | 2750 | 2755 | 2750 | 5307 |
| 266 | 20240227 | 151600 | 16033820815 | 2755 | 2725 | 2755 | 2720 | 18177 |
| 267 | 20240227 | 151500 | 15984036710 | 2735 | 2735 | 2740 | 2720 | 6929 |
| 268 | 20240227 | 151400 | 15965126555 | 2740 | 2745 | 2750 | 2735 | 16217 |
| 269 | 20240227 | 151300 | 15920686490 | 2745 | 2760 | 2770 | 2745 | 13218 |
| 270 | 20240227 | 151200 | 15884290500 | 2765 | 2780 | 2795 | 2765 | 41606 |
| 271 | 20240227 | 151100 | 15768418010 | 2785 | 2770 | 2785 | 2765 | 15328 |
| 272 | 20240227 | 151000 | 15725912910 | 2770 | 2765 | 2775 | 2755 | 10412 |
| 273 | 20240227 | 150900 | 15697105590 | 2760 | 2760 | 2770 | 2760 | 9734 |
| 274 | 20240227 | 150800 | 15670211715 | 2755 | 2755 | 2760 | 2750 | 569 |
| 275 | 20240227 | 150700 | 15668645970 | 2760 | 2755 | 2765 | 2750 | 11278 |
| 276 | 20240227 | 150600 | 15637524785 | 2755 | 2765 | 2765 | 2750 | 1262 |
| 277 | 20240227 | 150500 | 15634047970 | 2750 | 2760 | 2765 | 2745 | 4912 |
| 278 | 20240227 | 150400 | 15620515820 | 2760 | 2760 | 2760 | 2745 | 9353 |
| 279 | 20240227 | 150300 | 15594783130 | 2760 | 2760 | 2760 | 2755 | 875 |
| 280 | 20240227 | 150200 | 15592369630 | 2760 | 2750 | 2760 | 2745 | 2893 |
| 281 | 20240227 | 150100 | 15584409235 | 2750 | 2755 | 2755 | 2750 | 4242 |
| 282 | 20240227 | 150000 | 15572740450 | 2760 | 2755 | 2760 | 2745 | 3754 |
| 283 | 20240227 | 145900 | 15562413265 | 2755 | 2745 | 2755 | 2735 | 15800 |
| 284 | 20240227 | 145800 | 15519031700 | 2750 | 2755 | 2755 | 2750 | 11483 |
| 285 | 20240227 | 145700 | 15487440900 | 2760 | 2765 | 2765 | 2760 | 1586 |
| 286 | 20240227 | 145600 | 15483061060 | 2765 | 2760 | 2765 | 2745 | 6322 |
| 287 | 20240227 | 145500 | 15465642075 | 2765 | 2765 | 2770 | 2760 | 3822 |
| 288 | 20240227 | 145400 | 15455074485 | 2770 | 2765 | 2770 | 2765 | 1408 |
| 289 | 20240227 | 145300 | 15451181340 | 2765 | 2770 | 2770 | 2750 | 13436 |
| 290 | 20240227 | 145200 | 15414127595 | 2765 | 2765 | 2770 | 2765 | 3348 |
| 291 | 20240227 | 145100 | 15404864090 | 2765 | 2765 | 2765 | 2750 | 4185 |
| 292 | 20240227 | 145000 | 15393306870 | 2760 | 2760 | 2765 | 2755 | 7841 |
| 293 | 20240227 | 144900 | 15371665850 | 2760 | 2750 | 2760 | 2750 | 8154 |
| 294 | 20240227 | 144800 | 15349209025 | 2740 | 2745 | 2745 | 2735 | 6932 |
| 295 | 20240227 | 144700 | 15330185410 | 2745 | 2735 | 2745 | 2730 | 6837 |
| 296 | 20240227 | 144600 | 15311466475 | 2730 | 2730 | 2740 | 2730 | 7081 |
| 297 | 20240227 | 144500 | 15292080710 | 2730 | 2725 | 2735 | 2715 | 11943 |
| 298 | 20240227 | 144400 | 15259567380 | 2725 | 2735 | 2735 | 2725 | 6384 |
| 299 | 20240227 | 144300 | 15242124825 | 2740 | 2735 | 2740 | 2730 | 3942 |
| 300 | 20240227 | 144200 | 15231332815 | 2730 | 2720 | 2745 | 2720 | 14442 |
| 301 | 20240227 | 144100 | 15191925385 | 2725 | 2765 | 2765 | 2715 | 103537 |
| 302 | 20240227 | 144000 | 14908676725 | 2765 | 2765 | 2770 | 2765 | 2594 |
| 303 | 20240227 | 143900 | 14901500680 | 2760 | 2765 | 2765 | 2760 | 463 |
| 304 | 20240227 | 143800 | 14900222540 | 2760 | 2765 | 2770 | 2760 | 10968 |
| 305 | 20240227 | 143700 | 14869895885 | 2770 | 2765 | 2770 | 2755 | 13144 |
| 306 | 20240227 | 143600 | 14833627920 | 2765 | 2765 | 2770 | 2765 | 3750 |
| 307 | 20240227 | 143500 | 14823259160 | 2765 | 2760 | 2770 | 2760 | 12849 |
| 308 | 20240227 | 143400 | 14787703370 | 2750 | 2765 | 2770 | 2750 | 14969 |
| 309 | 20240227 | 143300 | 14746395800 | 2765 | 2775 | 2780 | 2760 | 15896 |
| 310 | 20240227 | 143200 | 14702483320 | 2780 | 2770 | 2780 | 2770 | 10170 |
| 311 | 20240227 | 143100 | 14674212775 | 2770 | 2780 | 2785 | 2770 | 6631 |
| 312 | 20240227 | 143000 | 14655839110 | 2790 | 2785 | 2790 | 2780 | 333 |
| 313 | 20240227 | 142900 | 14654911740 | 2780 | 2780 | 2780 | 2775 | 10620 |
| 314 | 20240227 | 142800 | 14625389235 | 2775 | 2770 | 2780 | 2765 | 13072 |
| 315 | 20240227 | 142700 | 14589173790 | 2775 | 2790 | 2795 | 2775 | 48484 |
| 316 | 20240227 | 142600 | 14454253520 | 2785 | 2785 | 2800 | 2785 | 5262 |
| 317 | 20240227 | 142500 | 14439597650 | 2785 | 2780 | 2800 | 2780 | 4768 |
| 318 | 20240227 | 142400 | 14426311540 | 2780 | 2800 | 2800 | 2780 | 1587 |
| 319 | 20240227 | 142300 | 14421889895 | 2800 | 2810 | 2810 | 2795 | 9983 |
| 320 | 20240227 | 142200 | 14393949400 | 2805 | 2805 | 2805 | 2805 | 4816 |
| 321 | 20240227 | 142100 | 14380440520 | 2805 | 2800 | 2810 | 2800 | 3877 |
| 322 | 20240227 | 142000 | 14369570320 | 2800 | 2780 | 2800 | 2780 | 18861 |
| 323 | 20240227 | 141900 | 14316967310 | 2780 | 2795 | 2795 | 2780 | 7857 |
| 324 | 20240227 | 141800 | 14295090120 | 2800 | 2805 | 2805 | 2800 | 6800 |
| 325 | 20240227 | 141700 | 14276047590 | 2805 | 2795 | 2805 | 2795 | 4247 |
| 326 | 20240227 | 141600 | 14264145325 | 2800 | 2800 | 2805 | 2795 | 3317 |
| 327 | 20240227 | 141500 | 14254858385 | 2805 | 2810 | 2810 | 2805 | 491 |
| 328 | 20240227 | 141400 | 14253480630 | 2810 | 2810 | 2810 | 2795 | 10776 |
| 329 | 20240227 | 141300 | 14223295685 | 2810 | 2810 | 2810 | 2805 | 7216 |
| 330 | 20240227 | 141200 | 14203031765 | 2810 | 2820 | 2820 | 2805 | 6293 |
| 331 | 20240227 | 141100 | 14185353965 | 2815 | 2800 | 2820 | 2800 | 8011 |
| 332 | 20240227 | 141000 | 14162792875 | 2805 | 2805 | 2810 | 2800 | 7298 |
| 333 | 20240227 | 140900 | 14142302575 | 2805 | 2815 | 2820 | 2805 | 7416 |
| 334 | 20240227 | 140800 | 14121442255 | 2815 | 2815 | 2815 | 2810 | 8681 |
| 335 | 20240227 | 140700 | 14097030745 | 2815 | 2825 | 2825 | 2800 | 11759 |
| 336 | 20240227 | 140600 | 14063976620 | 2820 | 2810 | 2820 | 2805 | 21331 |
| 337 | 20240227 | 140500 | 14003908080 | 2820 | 2800 | 2820 | 2800 | 26607 |
| 338 | 20240227 | 140400 | 13929193825 | 2800 | 2795 | 2800 | 2795 | 3738 |
| 339 | 20240227 | 140300 | 13918736640 | 2795 | 2795 | 2800 | 2795 | 3980 |
| 340 | 20240227 | 140200 | 13907612370 | 2795 | 2800 | 2800 | 2790 | 4560 |
| 341 | 20240227 | 140100 | 13894886340 | 2800 | 2795 | 2800 | 2795 | 1651 |
| 342 | 20240227 | 140000 | 13890266500 | 2790 | 2790 | 2795 | 2790 | 1286 |
| 343 | 20240227 | 135900 | 13886677715 | 2785 | 2795 | 2795 | 2785 | 3420 |
| 344 | 20240227 | 135800 | 13877128860 | 2790 | 2800 | 2800 | 2790 | 1937 |
| 345 | 20240227 | 135700 | 13871714020 | 2800 | 2795 | 2800 | 2795 | 4507 |
| 346 | 20240227 | 135600 | 13859098175 | 2790 | 2790 | 2790 | 2790 | 4868 |
| 347 | 20240227 | 135500 | 13845516455 | 2790 | 2785 | 2795 | 2780 | 13781 |
| 348 | 20240227 | 135400 | 13807070345 | 2785 | 2785 | 2785 | 2780 | 2262 |
| 349 | 20240227 | 135300 | 13800777390 | 2785 | 2780 | 2785 | 2780 | 5878 |
| 350 | 20240227 | 135200 | 13784436500 | 2780 | 2785 | 2785 | 2775 | 5904 |
| 351 | 20240227 | 135100 | 13768019830 | 2780 | 2780 | 2785 | 2780 | 9907 |
| 352 | 20240227 | 135000 | 13740471700 | 2780 | 2785 | 2790 | 2780 | 5881 |
| 353 | 20240227 | 134900 | 13724096370 | 2785 | 2785 | 2790 | 2780 | 12295 |
| 354 | 20240227 | 134800 | 13689892520 | 2790 | 2785 | 2790 | 2785 | 3816 |
| 355 | 20240227 | 134700 | 13679258260 | 2785 | 2785 | 2785 | 2785 | 3224 |
| 356 | 20240227 | 134600 | 13670279420 | 2785 | 2790 | 2790 | 2780 | 2194 |
| 357 | 20240227 | 134500 | 13664174435 | 2795 | 2800 | 2800 | 2795 | 1632 |
| 358 | 20240227 | 134400 | 13659604840 | 2800 | 2775 | 2805 | 2770 | 28285 |
| 359 | 20240227 | 134300 | 13580520200 | 2775 | 2780 | 2785 | 2775 | 1478 |
| 360 | 20240227 | 134200 | 13576411540 | 2780 | 2780 | 2780 | 2780 | 6513 |
| 361 | 20240227 | 134100 | 13558305400 | 2785 | 2785 | 2790 | 2785 | 7936 |
| 362 | 20240227 | 134000 | 13536200085 | 2790 | 2790 | 2790 | 2780 | 3658 |
| 363 | 20240227 | 133900 | 13526012505 | 2790 | 2795 | 2810 | 2790 | 15562 |
| 364 | 20240227 | 133800 | 13482396625 | 2795 | 2795 | 2805 | 2790 | 5689 |
| 365 | 20240227 | 133700 | 13466477025 | 2795 | 2805 | 2805 | 2785 | 1477 |
| 366 | 20240227 | 133600 | 13462345515 | 2795 | 2795 | 2805 | 2795 | 1363 |
| 367 | 20240227 | 133500 | 13458529170 | 2800 | 2790 | 2800 | 2790 | 6243 |
| 368 | 20240227 | 133400 | 13441060630 | 2800 | 2800 | 2805 | 2790 | 2846 |
| 369 | 20240227 | 133300 | 13433100405 | 2800 | 2780 | 2800 | 2780 | 15887 |
| 370 | 20240227 | 133200 | 13388668380 | 2780 | 2785 | 2790 | 2780 | 7768 |
| 371 | 20240227 | 133100 | 13367034425 | 2785 | 2800 | 2805 | 2785 | 8277 |
| 372 | 20240227 | 133000 | 13343931525 | 2805 | 2770 | 2810 | 2770 | 59735 |
| 373 | 20240227 | 132900 | 13177487725 | 2775 | 2775 | 2780 | 2755 | 8161 |
| 374 | 20240227 | 132800 | 13154918225 | 2780 | 2770 | 2780 | 2765 | 13256 |
| 375 | 20240227 | 132700 | 13118229410 | 2770 | 2770 | 2780 | 2765 | 15321 |
| 376 | 20240227 | 132600 | 13075699925 | 2775 | 2780 | 2785 | 2770 | 10787 |
| 377 | 20240227 | 132500 | 13045714915 | 2785 | 2775 | 2790 | 2770 | 9204 |
| 378 | 20240227 | 132400 | 13020155175 | 2780 | 2780 | 2785 | 2780 | 2620 |
| 379 | 20240227 | 132300 | 13012870925 | 2780 | 2780 | 2785 | 2775 | 2770 |
| 380 | 20240227 | 132200 | 13005163120 | 2785 | 2785 | 2785 | 2775 | 10964 |
| 381 | 20240227 | 132100 | 12974677390 | 2785 | 2790 | 2790 | 2775 | 6113 |
| 382 | 20240227 | 132000 | 12957652650 | 2790 | 2765 | 2795 | 2765 | 16746 |
| 383 | 20240227 | 131900 | 12911118510 | 2770 | 2765 | 2770 | 2755 | 6914 |
| 384 | 20240227 | 131800 | 12892033330 | 2765 | 2755 | 2765 | 2755 | 3181 |
| 385 | 20240227 | 131700 | 12883253860 | 2755 | 2755 | 2770 | 2755 | 9153 |
| 386 | 20240227 | 131600 | 12858028760 | 2760 | 2765 | 2765 | 2760 | 5178 |
| 387 | 20240227 | 131500 | 12843735375 | 2770 | 2765 | 2770 | 2755 | 4938 |
| 388 | 20240227 | 131400 | 12830109580 | 2760 | 2765 | 2770 | 2760 | 5291 |
| 389 | 20240227 | 131300 | 12815495230 | 2765 | 2775 | 2775 | 2765 | 3860 |
| 390 | 20240227 | 131200 | 12804814115 | 2775 | 2770 | 2780 | 2770 | 9866 |
| 391 | 20240227 | 131100 | 12777442150 | 2765 | 2775 | 2775 | 2765 | 6112 |
| 392 | 20240227 | 131000 | 12760525010 | 2775 | 2770 | 2780 | 2765 | 1854 |
| 393 | 20240227 | 130900 | 12755389685 | 2775 | 2775 | 2775 | 2765 | 3184 |
| 394 | 20240227 | 130800 | 12746565555 | 2775 | 2770 | 2775 | 2770 | 2622 |
| 395 | 20240227 | 130700 | 12739299520 | 2765 | 2770 | 2770 | 2765 | 1840 |
| 396 | 20240227 | 130600 | 12734206825 | 2770 | 2785 | 2785 | 2770 | 2377 |
| 397 | 20240227 | 130500 | 12727602795 | 2785 | 2775 | 2785 | 2770 | 1241 |
| 398 | 20240227 | 130400 | 12724152965 | 2780 | 2775 | 2780 | 2765 | 1110 |
| 399 | 20240227 | 130300 | 12721075145 | 2770 | 2770 | 2775 | 2765 | 3543 |
| 400 | 20240227 | 130200 | 12711275370 | 2775 | 2775 | 2775 | 2760 | 15308 |
| 401 | 20240227 | 130100 | 12668961300 | 2780 | 2770 | 2785 | 2770 | 4053 |
| 402 | 20240227 | 130000 | 12657721460 | 2765 | 2770 | 2775 | 2765 | 6252 |
| 403 | 20240227 | 125900 | 12640430180 | 2770 | 2795 | 2800 | 2770 | 42668 |
| 404 | 20240227 | 125800 | 12521956625 | 2795 | 2795 | 2795 | 2790 | 4814 |
| 405 | 20240227 | 125700 | 12508502815 | 2795 | 2800 | 2800 | 2790 | 4322 |
| 406 | 20240227 | 125600 | 12496423145 | 2800 | 2800 | 2800 | 2790 | 3652 |
| 407 | 20240227 | 125500 | 12486207190 | 2800 | 2790 | 2800 | 2790 | 9330 |
| 408 | 20240227 | 125400 | 12460167665 | 2790 | 2795 | 2800 | 2790 | 11391 |
| 409 | 20240227 | 125300 | 12428369680 | 2790 | 2795 | 2795 | 2790 | 3465 |
| 410 | 20240227 | 125200 | 12418685010 | 2795 | 2790 | 2795 | 2780 | 9066 |
| 411 | 20240227 | 125100 | 12393393435 | 2785 | 2800 | 2800 | 2785 | 7233 |
| 412 | 20240227 | 125000 | 12373182525 | 2800 | 2805 | 2805 | 2780 | 23328 |
| 413 | 20240227 | 124900 | 12308039035 | 2810 | 2815 | 2815 | 2810 | 3273 |
| 414 | 20240227 | 124800 | 12298835150 | 2810 | 2820 | 2820 | 2810 | 3110 |
| 415 | 20240227 | 124700 | 12290077200 | 2815 | 2820 | 2820 | 2815 | 4889 |
| 416 | 20240227 | 124600 | 12276308515 | 2820 | 2830 | 2830 | 2810 | 3526 |
| 417 | 20240227 | 124500 | 12266374320 | 2820 | 2805 | 2830 | 2800 | 18561 |
| 418 | 20240227 | 124400 | 12214104790 | 2805 | 2805 | 2805 | 2790 | 9867 |
| 419 | 20240227 | 124300 | 12186509970 | 2805 | 2795 | 2805 | 2795 | 9750 |
| 420 | 20240227 | 124200 | 12159185525 | 2795 | 2800 | 2805 | 2795 | 13198 |
| 421 | 20240227 | 124100 | 12122236485 | 2800 | 2820 | 2820 | 2800 | 7304 |
| 422 | 20240227 | 124000 | 12101719435 | 2820 | 2825 | 2825 | 2810 | 5730 |
| 423 | 20240227 | 123900 | 12085578020 | 2820 | 2800 | 2825 | 2800 | 8115 |
| 424 | 20240227 | 123800 | 12062728680 | 2810 | 2815 | 2815 | 2800 | 10131 |
| 425 | 20240227 | 123700 | 12034310890 | 2820 | 2825 | 2830 | 2815 | 2859 |
| 426 | 20240227 | 123600 | 12026234125 | 2825 | 2810 | 2825 | 2810 | 9343 |
| 427 | 20240227 | 123500 | 11999913470 | 2815 | 2810 | 2815 | 2805 | 4327 |
| 428 | 20240227 | 123400 | 11987755925 | 2815 | 2815 | 2820 | 2810 | 2734 |
| 429 | 20240227 | 123300 | 11980061220 | 2825 | 2830 | 2830 | 2815 | 9981 |
| 430 | 20240227 | 123200 | 11951858610 | 2825 | 2820 | 2830 | 2820 | 4644 |
| 431 | 20240227 | 123100 | 11938739505 | 2820 | 2810 | 2830 | 2810 | 6750 |
| 432 | 20240227 | 123000 | 11919689345 | 2805 | 2815 | 2840 | 2805 | 33445 |
| 433 | 20240227 | 122900 | 11825338365 | 2810 | 2825 | 2825 | 2810 | 10758 |
| 434 | 20240227 | 122800 | 11795024585 | 2825 | 2840 | 2840 | 2815 | 20769 |
| 435 | 20240227 | 122700 | 11736346165 | 2835 | 2820 | 2845 | 2820 | 41496 |
| 436 | 20240227 | 122600 | 11618820845 | 2820 | 2820 | 2825 | 2815 | 24883 |
| 437 | 20240227 | 122500 | 11548619975 | 2820 | 2800 | 2820 | 2795 | 17103 |
| 438 | 20240227 | 122400 | 11500545285 | 2805 | 2800 | 2815 | 2795 | 25355 |
| 439 | 20240227 | 122300 | 11429412975 | 2800 | 2780 | 2805 | 2775 | 25581 |
| 440 | 20240227 | 122200 | 11358007380 | 2780 | 2770 | 2780 | 2765 | 9408 |
| 441 | 20240227 | 122100 | 11331957650 | 2770 | 2770 | 2775 | 2765 | 1881 |
| 442 | 20240227 | 122000 | 11326744265 | 2770 | 2765 | 2775 | 2755 | 14385 |
| 443 | 20240227 | 121900 | 11286934480 | 2760 | 2760 | 2775 | 2760 | 4215 |
| 444 | 20240227 | 121800 | 11275283550 | 2760 | 2755 | 2770 | 2750 | 5229 |
| 445 | 20240227 | 121700 | 11260859180 | 2755 | 2755 | 2765 | 2745 | 17197 |
| 446 | 20240227 | 121600 | 11213501775 | 2755 | 2775 | 2780 | 2755 | 27127 |
| 447 | 20240227 | 121500 | 11138520350 | 2775 | 2775 | 2775 | 2770 | 4139 |
| 448 | 20240227 | 121400 | 11127038645 | 2770 | 2790 | 2790 | 2770 | 11823 |
| 449 | 20240227 | 121300 | 11094148015 | 2790 | 2770 | 2795 | 2765 | 19355 |
| 450 | 20240227 | 121200 | 11040353885 | 2765 | 2775 | 2775 | 2760 | 5239 |
| 451 | 20240227 | 121100 | 11025828180 | 2770 | 2760 | 2775 | 2745 | 39090 |
| 452 | 20240227 | 121000 | 10918063225 | 2760 | 2775 | 2775 | 2755 | 23761 |
| 453 | 20240227 | 120900 | 10852294365 | 2775 | 2775 | 2780 | 2770 | 10167 |
| 454 | 20240227 | 120800 | 10824073510 | 2770 | 2760 | 2780 | 2760 | 15177 |
| 455 | 20240227 | 120700 | 10782024395 | 2755 | 2755 | 2775 | 2735 | 47435 |
| 456 | 20240227 | 120600 | 10651451720 | 2755 | 2805 | 2815 | 2750 | 55877 |
| 457 | 20240227 | 120500 | 10495943690 | 2815 | 2810 | 2820 | 2805 | 41739 |
| 458 | 20240227 | 120400 | 10378552665 | 2820 | 2800 | 2835 | 2795 | 47245 |
| 459 | 20240227 | 120300 | 10245450860 | 2800 | 2790 | 2805 | 2790 | 30946 |
| 460 | 20240227 | 120200 | 10158814395 | 2795 | 2795 | 2795 | 2770 | 24643 |
| 461 | 20240227 | 120100 | 10090217305 | 2795 | 2780 | 2800 | 2780 | 22833 |
| 462 | 20240227 | 120000 | 10026436380 | 2790 | 2785 | 2810 | 2770 | 108179 |
| 463 | 20240227 | 115900 | 9724591240 | 2775 | 2805 | 2810 | 2770 | 60879 |
| 464 | 20240227 | 115800 | 9554970560 | 2810 | 2835 | 2840 | 2795 | 93315 |
| 465 | 20240227 | 115700 | 9292225065 | 2835 | 2845 | 2860 | 2815 | 281277 |
| 466 | 20240227 | 115600 | 8493153300 | 2830 | 2830 | 2830 | 2830 | 0 |
| 467 | 20240227 | 115500 | 8493153300 | 2830 | 2830 | 2830 | 2830 | 0 |
| 468 | 20240227 | 115400 | 8493153300 | 2830 | 2820 | 2830 | 2815 | 77747 |
| 469 | 20240227 | 115300 | 8273421925 | 2820 | 2815 | 2820 | 2805 | 30432 |
| 470 | 20240227 | 115200 | 8187742890 | 2815 | 2805 | 2815 | 2795 | 21531 |
| 471 | 20240227 | 115100 | 8127261555 | 2805 | 2795 | 2805 | 2795 | 9324 |
| 472 | 20240227 | 115000 | 8101153200 | 2800 | 2810 | 2815 | 2800 | 26330 |
| 473 | 20240227 | 114900 | 8027347825 | 2810 | 2810 | 2815 | 2805 | 13818 |
| 474 | 20240227 | 114800 | 7988479230 | 2815 | 2815 | 2815 | 2805 | 16488 |
| 475 | 20240227 | 114700 | 7942133425 | 2815 | 2810 | 2820 | 2805 | 58043 |
| 476 | 20240227 | 114600 | 7778847715 | 2810 | 2780 | 2810 | 2775 | 71185 |
| 477 | 20240227 | 114500 | 7579769765 | 2780 | 2785 | 2785 | 2775 | 6246 |
| 478 | 20240227 | 114400 | 7562417435 | 2780 | 2785 | 2790 | 2770 | 12422 |
| 479 | 20240227 | 114300 | 7527887435 | 2785 | 2780 | 2785 | 2780 | 3750 |
| 480 | 20240227 | 114200 | 7517458140 | 2780 | 2785 | 2790 | 2775 | 7748 |
| 481 | 20240227 | 114100 | 7495912285 | 2785 | 2785 | 2790 | 2780 | 5360 |
| 482 | 20240227 | 114000 | 7480976145 | 2785 | 2785 | 2785 | 2780 | 11477 |
| 483 | 20240227 | 113900 | 7449029860 | 2785 | 2795 | 2795 | 2780 | 6350 |
| 484 | 20240227 | 113800 | 7431328065 | 2795 | 2795 | 2795 | 2780 | 31869 |
| 485 | 20240227 | 113700 | 7342357920 | 2790 | 2780 | 2790 | 2775 | 9319 |
| 486 | 20240227 | 113600 | 7316375070 | 2780 | 2785 | 2790 | 2775 | 10384 |
| 487 | 20240227 | 113500 | 7287489490 | 2785 | 2790 | 2800 | 2780 | 27501 |
| 488 | 20240227 | 113400 | 7210753770 | 2790 | 2785 | 2800 | 2775 | 61980 |
| 489 | 20240227 | 113300 | 7037770475 | 2785 | 2765 | 2790 | 2765 | 37317 |
| 490 | 20240227 | 113200 | 6933980840 | 2765 | 2765 | 2770 | 2760 | 8432 |
| 491 | 20240227 | 113100 | 6910655915 | 2765 | 2765 | 2765 | 2750 | 4277 |
| 492 | 20240227 | 113000 | 6898858130 | 2750 | 2770 | 2770 | 2735 | 14011 |
| 493 | 20240227 | 112900 | 6860310275 | 2770 | 2765 | 2770 | 2750 | 11577 |
| 494 | 20240227 | 112800 | 6828322335 | 2765 | 2750 | 2765 | 2735 | 17086 |
| 495 | 20240227 | 112700 | 6781392475 | 2750 | 2760 | 2760 | 2750 | 7347 |
| 496 | 20240227 | 112600 | 6761160895 | 2760 | 2755 | 2765 | 2750 | 11047 |
| 497 | 20240227 | 112500 | 6730700350 | 2755 | 2760 | 2765 | 2755 | 6827 |
| 498 | 20240227 | 112400 | 6711864840 | 2755 | 2755 | 2770 | 2755 | 6624 |
| 499 | 20240227 | 112300 | 6693575810 | 2755 | 2760 | 2765 | 2750 | 14481 |
| 500 | 20240227 | 112200 | 6653641420 | 2765 | 2780 | 2785 | 2760 | 15710 |
| 501 | 20240227 | 112100 | 6610082255 | 2785 | 2760 | 2785 | 2760 | 37810 |
| 502 | 20240227 | 112000 | 6505230735 | 2755 | 2750 | 2765 | 2735 | 30480 |
| 503 | 20240227 | 111900 | 6421392500 | 2745 | 2755 | 2755 | 2735 | 21055 |
| 504 | 20240227 | 111800 | 6363585250 | 2755 | 2770 | 2795 | 2735 | 118646 |
| 505 | 20240227 | 111700 | 6034454125 | 2770 | 2730 | 2770 | 2725 | 88868 |
| 506 | 20240227 | 111600 | 5789550470 | 2730 | 2735 | 2745 | 2725 | 7411 |
| 507 | 20240227 | 111500 | 5769306150 | 2735 | 2740 | 2745 | 2735 | 12007 |
| 508 | 20240227 | 111400 | 5736378455 | 2740 | 2740 | 2745 | 2740 | 6453 |
| 509 | 20240227 | 111300 | 5718691635 | 2735 | 2725 | 2745 | 2725 | 15970 |
| 510 | 20240227 | 111200 | 5674974165 | 2725 | 2735 | 2735 | 2725 | 9606 |
| 511 | 20240227 | 111100 | 5648733950 | 2730 | 2730 | 2735 | 2725 | 3323 |
| 512 | 20240227 | 111000 | 5639653475 | 2730 | 2735 | 2740 | 2725 | 13153 |
| 513 | 20240227 | 110900 | 5603695425 | 2740 | 2740 | 2745 | 2730 | 8485 |
| 514 | 20240227 | 110800 | 5580470415 | 2745 | 2730 | 2745 | 2720 | 35141 |
| 515 | 20240227 | 110700 | 5484346185 | 2730 | 2710 | 2730 | 2695 | 47598 |
| 516 | 20240227 | 110600 | 5355201535 | 2715 | 2695 | 2715 | 2695 | 16339 |
| 517 | 20240227 | 110500 | 5310952920 | 2695 | 2695 | 2695 | 2695 | 1851 |
| 518 | 20240227 | 110400 | 5305964475 | 2695 | 2700 | 2705 | 2695 | 18740 |
| 519 | 20240227 | 110300 | 5255443830 | 2695 | 2705 | 2710 | 2695 | 11761 |
| 520 | 20240227 | 110200 | 5223668880 | 2715 | 2705 | 2715 | 2705 | 3025 |
| 521 | 20240227 | 110100 | 5215473735 | 2710 | 2710 | 2715 | 2705 | 3819 |
| 522 | 20240227 | 110000 | 5205120940 | 2710 | 2710 | 2720 | 2710 | 10958 |
| 523 | 20240227 | 105900 | 5175388965 | 2715 | 2700 | 2715 | 2695 | 21163 |
| 524 | 20240227 | 105800 | 5118140080 | 2695 | 2695 | 2705 | 2675 | 15128 |
| 525 | 20240227 | 105700 | 5077487840 | 2700 | 2700 | 2710 | 2690 | 6418 |
| 526 | 20240227 | 105600 | 5060162525 | 2705 | 2700 | 2715 | 2690 | 26923 |
| 527 | 20240227 | 105500 | 4987455415 | 2705 | 2720 | 2725 | 2690 | 55011 |
| 528 | 20240227 | 105400 | 4838276260 | 2720 | 2725 | 2725 | 2715 | 8625 |
| 529 | 20240227 | 105300 | 4814833000 | 2730 | 2720 | 2730 | 2715 | 8756 |
| 530 | 20240227 | 105200 | 4790991305 | 2720 | 2735 | 2735 | 2720 | 4812 |
| 531 | 20240227 | 105100 | 4777886505 | 2735 | 2720 | 2740 | 2710 | 11785 |
| 532 | 20240227 | 105000 | 4745784660 | 2725 | 2720 | 2725 | 2710 | 4926 |
| 533 | 20240227 | 104900 | 4732403830 | 2730 | 2710 | 2740 | 2710 | 20770 |
| 534 | 20240227 | 104800 | 4675660430 | 2710 | 2700 | 2720 | 2690 | 18268 |
| 535 | 20240227 | 104700 | 4626241945 | 2695 | 2690 | 2700 | 2675 | 15909 |
| 536 | 20240227 | 104600 | 4583531665 | 2690 | 2715 | 2715 | 2680 | 20653 |
| 537 | 20240227 | 104500 | 4527961035 | 2700 | 2720 | 2720 | 2695 | 7610 |
| 538 | 20240227 | 104400 | 4507344440 | 2720 | 2745 | 2745 | 2675 | 38136 |
| 539 | 20240227 | 104300 | 4403550370 | 2750 | 2745 | 2755 | 2745 | 16765 |
| 540 | 20240227 | 104200 | 4357489785 | 2745 | 2775 | 2780 | 2745 | 48809 |
| 541 | 20240227 | 104100 | 4222795655 | 2775 | 2765 | 2780 | 2750 | 42793 |
| 542 | 20240227 | 104000 | 4104651750 | 2765 | 2775 | 2780 | 2765 | 59713 |
| 543 | 20240227 | 103900 | 3939085270 | 2775 | 2750 | 2780 | 2745 | 96359 |
| 544 | 20240227 | 103800 | 3672519195 | 2755 | 2735 | 2755 | 2730 | 27925 |
| 545 | 20240227 | 103700 | 3595962895 | 2735 | 2715 | 2735 | 2710 | 6092 |
| 546 | 20240227 | 103600 | 3579386745 | 2710 | 2740 | 2750 | 2710 | 39634 |
| 547 | 20240227 | 103500 | 3471512440 | 2750 | 2705 | 2760 | 2700 | 166172 |
| 548 | 20240227 | 103400 | 3016607350 | 2705 | 2700 | 2710 | 2700 | 39470 |
| 549 | 20240227 | 103300 | 2909896830 | 2700 | 2675 | 2700 | 2675 | 38232 |
| 550 | 20240227 | 103200 | 2806902520 | 2675 | 2675 | 2680 | 2670 | 4644 |
| 551 | 20240227 | 103100 | 2794481885 | 2670 | 2675 | 2680 | 2670 | 7018 |
| 552 | 20240227 | 103000 | 2775700355 | 2675 | 2670 | 2685 | 2670 | 26281 |
| 553 | 20240227 | 102900 | 2705342575 | 2680 | 2665 | 2680 | 2665 | 17941 |
| 554 | 20240227 | 102800 | 2657350005 | 2655 | 2655 | 2670 | 2650 | 25495 |
| 555 | 20240227 | 102700 | 2589426380 | 2650 | 2635 | 2660 | 2630 | 8029 |
| 556 | 20240227 | 102600 | 2568179550 | 2640 | 2660 | 2660 | 2635 | 28298 |
| 557 | 20240227 | 102500 | 2493347920 | 2655 | 2670 | 2670 | 2650 | 9218 |
| 558 | 20240227 | 102400 | 2468828995 | 2670 | 2655 | 2670 | 2650 | 17963 |
| 559 | 20240227 | 102300 | 2421003340 | 2655 | 2645 | 2655 | 2645 | 17883 |
| 560 | 20240227 | 102200 | 2373558880 | 2650 | 2625 | 2650 | 2625 | 35166 |
| 561 | 20240227 | 102100 | 2280680375 | 2615 | 2625 | 2630 | 2615 | 6397 |
| 562 | 20240227 | 102000 | 2263899035 | 2630 | 2620 | 2630 | 2620 | 3471 |
| 563 | 20240227 | 101900 | 2254783880 | 2620 | 2630 | 2630 | 2620 | 6582 |
| 564 | 20240227 | 101800 | 2237519000 | 2630 | 2630 | 2635 | 2630 | 5363 |
| 565 | 20240227 | 101700 | 2223399700 | 2630 | 2615 | 2630 | 2610 | 8347 |
| 566 | 20240227 | 101600 | 2201516050 | 2625 | 2620 | 2635 | 2615 | 30713 |
| 567 | 20240227 | 101500 | 2120917555 | 2615 | 2605 | 2615 | 2605 | 14672 |
| 568 | 20240227 | 101400 | 2082614755 | 2605 | 2595 | 2605 | 2595 | 7194 |
| 569 | 20240227 | 101300 | 2063905775 | 2595 | 2595 | 2595 | 2590 | 8499 |
| 570 | 20240227 | 101200 | 2041860870 | 2590 | 2590 | 2595 | 2590 | 5601 |
| 571 | 20240227 | 101100 | 2027344250 | 2585 | 2580 | 2585 | 2580 | 7020 |
| 572 | 20240227 | 101000 | 2009202055 | 2585 | 2565 | 2590 | 2565 | 19054 |
| 573 | 20240227 | 100900 | 1960087310 | 2565 | 2565 | 2565 | 2560 | 82 |
| 574 | 20240227 | 100800 | 1959876985 | 2565 | 2560 | 2570 | 2555 | 586 |
| 575 | 20240227 | 100700 | 1958374700 | 2570 | 2565 | 2570 | 2560 | 3177 |
| 576 | 20240227 | 100600 | 1950234260 | 2570 | 2565 | 2570 | 2565 | 584 |
| 577 | 20240227 | 100500 | 1948736275 | 2570 | 2570 | 2570 | 2565 | 3532 |
| 578 | 20240227 | 100400 | 1939671085 | 2565 | 2570 | 2570 | 2550 | 10352 |
| 579 | 20240227 | 100300 | 1913076500 | 2570 | 2565 | 2575 | 2565 | 14429 |
| 580 | 20240227 | 100200 | 1876031415 | 2565 | 2540 | 2565 | 2540 | 27635 |
| 581 | 20240227 | 100100 | 1805594075 | 2540 | 2540 | 2540 | 2535 | 3560 |
| 582 | 20240227 | 100000 | 1796552255 | 2535 | 2525 | 2540 | 2525 | 1828 |
| 583 | 20240227 | 095900 | 1791912755 | 2540 | 2525 | 2545 | 2525 | 6631 |
| 584 | 20240227 | 095800 | 1775101810 | 2535 | 2540 | 2540 | 2525 | 1021 |
| 585 | 20240227 | 095700 | 1772516705 | 2530 | 2530 | 2540 | 2520 | 3163 |
| 586 | 20240227 | 095600 | 1764506355 | 2535 | 2515 | 2535 | 2510 | 11094 |
| 587 | 20240227 | 095500 | 1736492585 | 2525 | 2540 | 2540 | 2515 | 15426 |
| 588 | 20240227 | 095400 | 1697646545 | 2530 | 2520 | 2540 | 2520 | 8119 |
| 589 | 20240227 | 095300 | 1677095945 | 2535 | 2540 | 2540 | 2520 | 1938 |
| 590 | 20240227 | 095200 | 1672195730 | 2530 | 2525 | 2540 | 2515 | 9235 |
| 591 | 20240227 | 095100 | 1648872825 | 2520 | 2520 | 2525 | 2520 | 642 |
| 592 | 20240227 | 095000 | 1647254975 | 2525 | 2520 | 2525 | 2515 | 6405 |
| 593 | 20240227 | 094900 | 1631108330 | 2520 | 2520 | 2530 | 2520 | 17002 |
| 594 | 20240227 | 094800 | 1588259225 | 2530 | 2540 | 2540 | 2525 | 2306 |
| 595 | 20240227 | 094700 | 1582432570 | 2545 | 2525 | 2545 | 2525 | 3736 |
| 596 | 20240227 | 094600 | 1572962730 | 2535 | 2535 | 2545 | 2525 | 5738 |
| 597 | 20240227 | 094500 | 1558419335 | 2545 | 2540 | 2555 | 2535 | 13847 |
| 598 | 20240227 | 094400 | 1523127955 | 2555 | 2565 | 2570 | 2545 | 14313 |
| 599 | 20240227 | 094300 | 1486438250 | 2555 | 2570 | 2570 | 2555 | 1555 |
| 600 | 20240227 | 094200 | 1482463575 | 2570 | 2545 | 2570 | 2545 | 21033 |
| 601 | 20240227 | 094100 | 1428704820 | 2545 | 2540 | 2545 | 2535 | 3048 |
| 602 | 20240227 | 094000 | 1420967875 | 2550 | 2550 | 2550 | 2540 | 6602 |
| 603 | 20240227 | 093900 | 1404157765 | 2550 | 2550 | 2550 | 2540 | 186 |
| 604 | 20240227 | 093800 | 1403684775 | 2550 | 2560 | 2560 | 2520 | 20828 |
| 605 | 20240227 | 093700 | 1350966230 | 2540 | 2565 | 2565 | 2540 | 46867 |
| 606 | 20240227 | 093600 | 1231458960 | 2565 | 2565 | 2565 | 2550 | 5318 |
| 607 | 20240227 | 093500 | 1217829630 | 2565 | 2560 | 2565 | 2555 | 2732 |
| 608 | 20240227 | 093400 | 1210841315 | 2555 | 2545 | 2555 | 2540 | 12226 |
| 609 | 20240227 | 093300 | 1179687050 | 2545 | 2545 | 2545 | 2525 | 909 |
| 610 | 20240227 | 093200 | 1177383645 | 2530 | 2545 | 2545 | 2530 | 3717 |
| 611 | 20240227 | 093100 | 1167952265 | 2545 | 2540 | 2550 | 2535 | 7220 |
| 612 | 20240227 | 093000 | 1149587615 | 2530 | 2530 | 2535 | 2520 | 10029 |
| 613 | 20240227 | 092900 | 1124206875 | 2530 | 2530 | 2530 | 2520 | 1109 |
| 614 | 20240227 | 092800 | 1121402405 | 2530 | 2520 | 2530 | 2520 | 242 |
| 615 | 20240227 | 092700 | 1120790215 | 2535 | 2520 | 2535 | 2505 | 26054 |
| 616 | 20240227 | 092600 | 1055161245 | 2510 | 2510 | 2520 | 2510 | 10393 |
| 617 | 20240227 | 092500 | 1029074695 | 2510 | 2510 | 2520 | 2510 | 8541 |
| 618 | 20240227 | 092400 | 1007628050 | 2520 | 2520 | 2525 | 2505 | 12569 |
| 619 | 20240227 | 092300 | 975978610 | 2520 | 2510 | 2525 | 2510 | 20536 |
| 620 | 20240227 | 092200 | 924425520 | 2510 | 2520 | 2525 | 2505 | 6292 |
| 621 | 20240227 | 092100 | 908584450 | 2530 | 2520 | 2530 | 2500 | 5301 |
| 622 | 20240227 | 092000 | 895257530 | 2505 | 2520 | 2520 | 2495 | 17569 |
| 623 | 20240227 | 091900 | 851252505 | 2515 | 2515 | 2520 | 2515 | 2106 |
| 624 | 20240227 | 091800 | 845954910 | 2515 | 2515 | 2525 | 2510 | 3522 |
| 625 | 20240227 | 091700 | 837106720 | 2510 | 2520 | 2520 | 2510 | 6163 |
| 626 | 20240227 | 091600 | 821623860 | 2525 | 2520 | 2525 | 2505 | 2603 |
| 627 | 20240227 | 091500 | 815073715 | 2515 | 2505 | 2515 | 2505 | 13332 |
| 628 | 20240227 | 091400 | 781624915 | 2505 | 2505 | 2515 | 2505 | 23508 |
| 629 | 20240227 | 091300 | 722723020 | 2515 | 2520 | 2520 | 2510 | 11952 |
| 630 | 20240227 | 091200 | 692682000 | 2520 | 2510 | 2520 | 2505 | 2695 |
| 631 | 20240227 | 091100 | 685924515 | 2510 | 2520 | 2520 | 2510 | 25989 |
| 632 | 20240227 | 091000 | 620592685 | 2515 | 2500 | 2520 | 2500 | 31370 |
| 633 | 20240227 | 090900 | 541848315 | 2495 | 2480 | 2510 | 2470 | 26778 |
| 634 | 20240227 | 090800 | 475256985 | 2475 | 2490 | 2490 | 2475 | 13544 |
| 635 | 20240227 | 090700 | 441615170 | 2490 | 2485 | 2500 | 2485 | 16751 |
| 636 | 20240227 | 090600 | 399889960 | 2485 | 2495 | 2500 | 2480 | 5880 |
| 637 | 20240227 | 090500 | 385261510 | 2490 | 2510 | 2510 | 2465 | 62144 |
| 638 | 20240227 | 090400 | 231234545 | 2495 | 2500 | 2500 | 2485 | 22391 |
| 639 | 20240227 | 090300 | 175390095 | 2500 | 2515 | 2515 | 2500 | 25050 |
| 640 | 20240227 | 090200 | 112743715 | 2505 | 2520 | 2535 | 2505 | 11551 |
| 641 | 20240227 | 090100 | 83683005 | 2510 | 2535 | 2535 | 2510 | 12946 |
| 642 | 20240227 | 090000 | 51139280 | 2540 | 2575 | 2575 | 2540 | 17268 |