33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 194000 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 76075 |
| 3 | 20240228 | 193900 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20240228 | 193800 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20240228 | 193700 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20240228 | 193600 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20240228 | 193500 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20240228 | 193400 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20240228 | 193300 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20240228 | 193200 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20240228 | 193100 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20240228 | 193000 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20240228 | 192900 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20240228 | 192800 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20240228 | 192700 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20240228 | 192600 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20240228 | 192500 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20240228 | 192400 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20240228 | 192300 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20240228 | 192200 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20240228 | 192100 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20240228 | 192000 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20240228 | 191900 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20240228 | 191800 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20240228 | 191700 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20240228 | 191600 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20240228 | 191500 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20240228 | 191400 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20240228 | 191300 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20240228 | 191200 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20240228 | 191100 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20240228 | 191000 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 76075 |
| 33 | 20240228 | 190900 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20240228 | 190800 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20240228 | 190700 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20240228 | 190600 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20240228 | 190500 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20240228 | 190400 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20240228 | 190300 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20240228 | 190200 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20240228 | 190100 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20240228 | 190000 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20240228 | 185900 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20240228 | 185800 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20240228 | 185700 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20240228 | 185600 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20240228 | 185500 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20240228 | 185400 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20240228 | 185300 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20240228 | 185200 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20240228 | 185100 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20240228 | 185000 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20240228 | 184900 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20240228 | 184800 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20240228 | 184700 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20240228 | 184600 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20240228 | 184500 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20240228 | 184400 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20240228 | 184300 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20240228 | 184200 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20240228 | 184100 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20240228 | 184000 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 76075 |
| 63 | 20240228 | 183900 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20240228 | 183800 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20240228 | 183700 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20240228 | 183600 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20240228 | 183500 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20240228 | 183400 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20240228 | 183300 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20240228 | 183200 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20240228 | 183100 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20240228 | 183000 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20240228 | 182900 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20240228 | 182800 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20240228 | 182700 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20240228 | 182600 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20240228 | 182500 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20240228 | 182400 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20240228 | 182300 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20240228 | 182200 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20240228 | 182100 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20240228 | 182000 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20240228 | 181900 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20240228 | 181800 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20240228 | 181700 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20240228 | 181600 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20240228 | 181500 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20240228 | 181400 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20240228 | 181300 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20240228 | 181200 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20240228 | 181100 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20240228 | 181000 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 76075 |
| 93 | 20240228 | 180900 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20240228 | 180800 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20240228 | 180700 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20240228 | 180600 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20240228 | 180500 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20240228 | 180400 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20240228 | 180300 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20240228 | 180200 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20240228 | 180100 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20240228 | 180000 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20240228 | 175900 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20240228 | 175800 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20240228 | 175700 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20240228 | 175600 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20240228 | 175500 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20240228 | 175400 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20240228 | 175300 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20240228 | 175200 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20240228 | 175100 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20240228 | 175000 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20240228 | 174900 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20240228 | 174800 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20240228 | 174700 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20240228 | 174600 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20240228 | 174500 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20240228 | 174400 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20240228 | 174300 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20240228 | 174200 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20240228 | 174100 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20240228 | 174000 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 76075 |
| 123 | 20240228 | 173900 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20240228 | 173800 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20240228 | 173700 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20240228 | 173600 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20240228 | 173500 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20240228 | 173400 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20240228 | 173300 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20240228 | 173200 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20240228 | 173100 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20240228 | 173000 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20240228 | 172900 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20240228 | 172800 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20240228 | 172700 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20240228 | 172600 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20240228 | 172500 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20240228 | 172400 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20240228 | 172300 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20240228 | 172200 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20240228 | 172100 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20240228 | 172000 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20240228 | 171900 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20240228 | 171800 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20240228 | 171700 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20240228 | 171600 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20240228 | 171500 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20240228 | 171400 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20240228 | 171300 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20240228 | 171200 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20240228 | 171100 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20240228 | 171000 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 76075 |
| 153 | 20240228 | 170900 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20240228 | 170800 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20240228 | 170700 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20240228 | 170600 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20240228 | 170500 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20240228 | 170400 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20240228 | 170300 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20240228 | 170200 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20240228 | 170100 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20240228 | 170000 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20240228 | 165900 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20240228 | 165800 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20240228 | 165700 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20240228 | 165600 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20240228 | 165500 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20240228 | 165400 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20240228 | 165300 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20240228 | 165200 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20240228 | 165100 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20240228 | 165000 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20240228 | 164900 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20240228 | 164800 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20240228 | 164700 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20240228 | 164600 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20240228 | 164500 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20240228 | 164400 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20240228 | 164300 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20240228 | 164200 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20240228 | 164100 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20240228 | 164000 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 76075 |
| 183 | 20240228 | 163900 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20240228 | 163800 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20240228 | 163700 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20240228 | 163600 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20240228 | 163500 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20240228 | 163400 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20240228 | 163300 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20240228 | 163200 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20240228 | 163100 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20240228 | 163000 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20240228 | 162900 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20240228 | 162800 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20240228 | 162700 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20240228 | 162600 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20240228 | 162500 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20240228 | 162400 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20240228 | 162300 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20240228 | 162200 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20240228 | 162100 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20240228 | 162000 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20240228 | 161900 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20240228 | 161800 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20240228 | 161700 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20240228 | 161600 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20240228 | 161500 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20240228 | 161400 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20240228 | 161300 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 210 | 20240228 | 161200 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 211 | 20240228 | 161100 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 212 | 20240228 | 161000 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 76075 |
| 213 | 20240228 | 160900 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 214 | 20240228 | 160800 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 215 | 20240228 | 160700 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 216 | 20240228 | 160600 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 217 | 20240228 | 160500 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 218 | 20240228 | 160400 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 219 | 20240228 | 160300 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 220 | 20240228 | 160200 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 221 | 20240228 | 160100 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 222 | 20240228 | 160000 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 223 | 20240228 | 155900 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 224 | 20240228 | 155800 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 225 | 20240228 | 155700 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 226 | 20240228 | 155600 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 227 | 20240228 | 155500 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 228 | 20240228 | 155400 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 229 | 20240228 | 155300 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 230 | 20240228 | 155200 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 231 | 20240228 | 155100 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 232 | 20240228 | 155000 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 233 | 20240228 | 154900 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 234 | 20240228 | 154800 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 235 | 20240228 | 154700 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 236 | 20240228 | 154600 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 237 | 20240228 | 154500 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 238 | 20240228 | 154400 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 239 | 20240228 | 154300 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 240 | 20240228 | 154200 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 241 | 20240228 | 154100 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 242 | 20240228 | 154000 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 76075 |
| 243 | 20240228 | 153900 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 244 | 20240228 | 153800 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 245 | 20240228 | 153700 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 246 | 20240228 | 153600 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 247 | 20240228 | 153500 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 248 | 20240228 | 153400 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 249 | 20240228 | 153300 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 250 | 20240228 | 153200 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 251 | 20240228 | 153100 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 252 | 20240228 | 153000 | 30397602360 | 3100 | 3100 | 3100 | 3100 | 76075 |
| 253 | 20240228 | 152900 | 30161769860 | 3130 | 3130 | 3130 | 3130 | 0 |
| 254 | 20240228 | 152800 | 30161769860 | 3130 | 3130 | 3130 | 3130 | 0 |
| 255 | 20240228 | 152700 | 30161769860 | 3130 | 3130 | 3130 | 3130 | 0 |
| 256 | 20240228 | 152600 | 30161769860 | 3130 | 3130 | 3130 | 3130 | 0 |
| 257 | 20240228 | 152500 | 30161769860 | 3130 | 3130 | 3130 | 3130 | 0 |
| 258 | 20240228 | 152400 | 30161769860 | 3130 | 3130 | 3130 | 3130 | 0 |
| 259 | 20240228 | 152300 | 30161769860 | 3130 | 3130 | 3130 | 3130 | 0 |
| 260 | 20240228 | 152200 | 30161769860 | 3130 | 3130 | 3130 | 3130 | 0 |
| 261 | 20240228 | 152100 | 30161769860 | 3130 | 3130 | 3130 | 3130 | 0 |
| 262 | 20240228 | 152000 | 30161769860 | 3130 | 3130 | 3130 | 3130 | 0 |
| 263 | 20240228 | 151900 | 30161769860 | 3130 | 3130 | 3130 | 3120 | 23165 |
| 264 | 20240228 | 151800 | 30089406355 | 3130 | 3130 | 3140 | 3125 | 16661 |
| 265 | 20240228 | 151700 | 30037195085 | 3140 | 3125 | 3140 | 3120 | 18823 |
| 266 | 20240228 | 151600 | 29978145345 | 3125 | 3130 | 3135 | 3120 | 4698 |
| 267 | 20240228 | 151500 | 29963457880 | 3120 | 3130 | 3135 | 3120 | 16245 |
| 268 | 20240228 | 151400 | 29912610975 | 3135 | 3135 | 3140 | 3120 | 14562 |
| 269 | 20240228 | 151300 | 29867007745 | 3140 | 3125 | 3140 | 3125 | 15703 |
| 270 | 20240228 | 151200 | 29817836420 | 3105 | 3130 | 3135 | 3095 | 19238 |
| 271 | 20240228 | 151100 | 29757903770 | 3130 | 3140 | 3140 | 3120 | 9284 |
| 272 | 20240228 | 151000 | 29728844320 | 3130 | 3130 | 3140 | 3130 | 17778 |
| 273 | 20240228 | 150900 | 29673137140 | 3130 | 3135 | 3140 | 3125 | 26242 |
| 274 | 20240228 | 150800 | 29590996510 | 3130 | 3120 | 3135 | 3120 | 9371 |
| 275 | 20240228 | 150700 | 29561696410 | 3120 | 3110 | 3120 | 3110 | 8429 |
| 276 | 20240228 | 150600 | 29535423565 | 3110 | 3100 | 3110 | 3095 | 2904 |
| 277 | 20240228 | 150500 | 29526413675 | 3095 | 3095 | 3110 | 3095 | 13263 |
| 278 | 20240228 | 150400 | 29485308140 | 3095 | 3090 | 3100 | 3075 | 21293 |
| 279 | 20240228 | 150300 | 29419659855 | 3100 | 3090 | 3100 | 3075 | 17188 |
| 280 | 20240228 | 150200 | 29366657440 | 3085 | 3095 | 3110 | 3085 | 22113 |
| 281 | 20240228 | 150100 | 29298232645 | 3090 | 3100 | 3110 | 3090 | 25064 |
| 282 | 20240228 | 150000 | 29220550145 | 3105 | 3110 | 3130 | 3100 | 22830 |
| 283 | 20240228 | 145900 | 29149466330 | 3120 | 3115 | 3125 | 3110 | 8943 |
| 284 | 20240228 | 145800 | 29121589305 | 3120 | 3130 | 3140 | 3115 | 11370 |
| 285 | 20240228 | 145700 | 29086059410 | 3135 | 3115 | 3150 | 3115 | 21516 |
| 286 | 20240228 | 145600 | 29018618295 | 3115 | 3115 | 3125 | 3110 | 7863 |
| 287 | 20240228 | 145500 | 28994115960 | 3120 | 3110 | 3120 | 3100 | 12541 |
| 288 | 20240228 | 145400 | 28955109100 | 3110 | 3100 | 3115 | 3100 | 5604 |
| 289 | 20240228 | 145300 | 28937710990 | 3100 | 3100 | 3105 | 3090 | 12459 |
| 290 | 20240228 | 145200 | 28899133845 | 3105 | 3110 | 3115 | 3100 | 12749 |
| 291 | 20240228 | 145100 | 28859575440 | 3105 | 3120 | 3120 | 3095 | 14428 |
| 292 | 20240228 | 145000 | 28814690960 | 3115 | 3115 | 3120 | 3105 | 7895 |
| 293 | 20240228 | 144900 | 28790121035 | 3115 | 3120 | 3120 | 3095 | 13490 |
| 294 | 20240228 | 144800 | 28748258910 | 3115 | 3120 | 3130 | 3115 | 2311 |
| 295 | 20240228 | 144700 | 28741056925 | 3130 | 3110 | 3135 | 3105 | 8442 |
| 296 | 20240228 | 144600 | 28714725110 | 3105 | 3140 | 3140 | 3105 | 4764 |
| 297 | 20240228 | 144500 | 28699872905 | 3140 | 3115 | 3140 | 3110 | 4423 |
| 298 | 20240228 | 144400 | 28686065795 | 3110 | 3105 | 3120 | 3105 | 11906 |
| 299 | 20240228 | 144300 | 28649074910 | 3105 | 3140 | 3145 | 3105 | 8071 |
| 300 | 20240228 | 144200 | 28623951770 | 3145 | 3120 | 3150 | 3110 | 9287 |
| 301 | 20240228 | 144100 | 28594958750 | 3115 | 3150 | 3150 | 3110 | 19806 |
| 302 | 20240228 | 144000 | 28533090295 | 3150 | 3165 | 3165 | 3150 | 7982 |
| 303 | 20240228 | 143900 | 28507903315 | 3165 | 3160 | 3165 | 3155 | 7807 |
| 304 | 20240228 | 143800 | 28483227030 | 3160 | 3155 | 3160 | 3145 | 4066 |
| 305 | 20240228 | 143700 | 28470403785 | 3155 | 3155 | 3160 | 3150 | 4878 |
| 306 | 20240228 | 143600 | 28455008455 | 3155 | 3155 | 3160 | 3150 | 5642 |
| 307 | 20240228 | 143500 | 28437208020 | 3145 | 3150 | 3160 | 3145 | 2365 |
| 308 | 20240228 | 143400 | 28429758470 | 3150 | 3155 | 3155 | 3150 | 7934 |
| 309 | 20240228 | 143300 | 28404758250 | 3155 | 3155 | 3160 | 3155 | 7502 |
| 310 | 20240228 | 143200 | 28381084175 | 3160 | 3155 | 3160 | 3155 | 2042 |
| 311 | 20240228 | 143100 | 28374637895 | 3155 | 3160 | 3160 | 3155 | 689 |
| 312 | 20240228 | 143000 | 28372460770 | 3160 | 3165 | 3165 | 3160 | 8504 |
| 313 | 20240228 | 142900 | 28345576935 | 3165 | 3160 | 3165 | 3160 | 7587 |
| 314 | 20240228 | 142800 | 28321578995 | 3160 | 3155 | 3160 | 3155 | 31 |
| 315 | 20240228 | 142700 | 28321481065 | 3160 | 3155 | 3165 | 3155 | 3501 |
| 316 | 20240228 | 142600 | 28310421795 | 3165 | 3160 | 3165 | 3155 | 6793 |
| 317 | 20240228 | 142500 | 28288946660 | 3165 | 3140 | 3165 | 3140 | 8583 |
| 318 | 20240228 | 142400 | 28261841530 | 3140 | 3145 | 3150 | 3135 | 2250 |
| 319 | 20240228 | 142300 | 28254776225 | 3145 | 3130 | 3145 | 3125 | 14730 |
| 320 | 20240228 | 142200 | 28208587035 | 3125 | 3120 | 3135 | 3120 | 3540 |
| 321 | 20240228 | 142100 | 28197498990 | 3140 | 3125 | 3140 | 3120 | 16179 |
| 322 | 20240228 | 142000 | 28146952125 | 3125 | 3110 | 3130 | 3110 | 6779 |
| 323 | 20240228 | 141900 | 28125790375 | 3130 | 3140 | 3140 | 3110 | 39230 |
| 324 | 20240228 | 141800 | 28003181470 | 3145 | 3160 | 3160 | 3145 | 12181 |
| 325 | 20240228 | 141700 | 27964855820 | 3160 | 3150 | 3160 | 3145 | 11450 |
| 326 | 20240228 | 141600 | 27928771400 | 3150 | 3160 | 3160 | 3145 | 4919 |
| 327 | 20240228 | 141500 | 27913282495 | 3155 | 3155 | 3160 | 3155 | 1277 |
| 328 | 20240228 | 141400 | 27909252865 | 3155 | 3155 | 3160 | 3155 | 1105 |
| 329 | 20240228 | 141300 | 27905765715 | 3155 | 3160 | 3165 | 3155 | 2198 |
| 330 | 20240228 | 141200 | 27898824190 | 3160 | 3165 | 3165 | 3160 | 2008 |
| 331 | 20240228 | 141100 | 27892478810 | 3165 | 3165 | 3170 | 3155 | 2375 |
| 332 | 20240228 | 141000 | 27884967490 | 3170 | 3170 | 3170 | 3170 | 1174 |
| 333 | 20240228 | 140900 | 27881245910 | 3170 | 3170 | 3170 | 3160 | 5832 |
| 334 | 20240228 | 140800 | 27862774610 | 3160 | 3180 | 3180 | 3160 | 9330 |
| 335 | 20240228 | 140700 | 27833212890 | 3170 | 3170 | 3180 | 3160 | 9884 |
| 336 | 20240228 | 140600 | 27801862865 | 3170 | 3145 | 3170 | 3145 | 9870 |
| 337 | 20240228 | 140500 | 27770743600 | 3145 | 3150 | 3155 | 3145 | 5358 |
| 338 | 20240228 | 140400 | 27753887770 | 3145 | 3150 | 3160 | 3145 | 12036 |
| 339 | 20240228 | 140300 | 27715984380 | 3150 | 3165 | 3165 | 3150 | 6291 |
| 340 | 20240228 | 140200 | 27696137835 | 3150 | 3170 | 3170 | 3150 | 4690 |
| 341 | 20240228 | 140100 | 27681297500 | 3160 | 3165 | 3170 | 3150 | 7801 |
| 342 | 20240228 | 140000 | 27656636030 | 3165 | 3150 | 3165 | 3145 | 4071 |
| 343 | 20240228 | 135900 | 27643807885 | 3155 | 3160 | 3165 | 3150 | 5703 |
| 344 | 20240228 | 135800 | 27625793330 | 3165 | 3170 | 3170 | 3150 | 4535 |
| 345 | 20240228 | 135700 | 27611479605 | 3165 | 3160 | 3170 | 3155 | 9202 |
| 346 | 20240228 | 135600 | 27582397765 | 3170 | 3155 | 3170 | 3145 | 5738 |
| 347 | 20240228 | 135500 | 27564273665 | 3155 | 3150 | 3155 | 3140 | 11476 |
| 348 | 20240228 | 135400 | 27528176030 | 3150 | 3155 | 3160 | 3150 | 2780 |
| 349 | 20240228 | 135300 | 27519399760 | 3160 | 3155 | 3165 | 3150 | 13522 |
| 350 | 20240228 | 135200 | 27476772330 | 3155 | 3170 | 3170 | 3150 | 13326 |
| 351 | 20240228 | 135100 | 27434789870 | 3160 | 3185 | 3190 | 3150 | 15226 |
| 352 | 20240228 | 135000 | 27386617635 | 3180 | 3185 | 3200 | 3175 | 16221 |
| 353 | 20240228 | 134900 | 27334951410 | 3175 | 3170 | 3185 | 3170 | 1637 |
| 354 | 20240228 | 134800 | 27329745850 | 3175 | 3175 | 3175 | 3165 | 2709 |
| 355 | 20240228 | 134700 | 27321162590 | 3170 | 3185 | 3185 | 3170 | 5903 |
| 356 | 20240228 | 134600 | 27302426385 | 3175 | 3190 | 3200 | 3175 | 12808 |
| 357 | 20240228 | 134500 | 27261611125 | 3190 | 3205 | 3205 | 3190 | 9019 |
| 358 | 20240228 | 134400 | 27232783810 | 3205 | 3190 | 3205 | 3190 | 3488 |
| 359 | 20240228 | 134300 | 27221627210 | 3185 | 3190 | 3190 | 3180 | 2907 |
| 360 | 20240228 | 134200 | 27212366500 | 3190 | 3165 | 3195 | 3145 | 18832 |
| 361 | 20240228 | 134100 | 27152578545 | 3145 | 3185 | 3200 | 3135 | 26472 |
| 362 | 20240228 | 134000 | 27068732075 | 3185 | 3210 | 3210 | 3180 | 13730 |
| 363 | 20240228 | 133900 | 27024862695 | 3195 | 3195 | 3220 | 3195 | 9991 |
| 364 | 20240228 | 133800 | 26992911160 | 3190 | 3225 | 3230 | 3190 | 16486 |
| 365 | 20240228 | 133700 | 26940046100 | 3220 | 3225 | 3230 | 3210 | 10454 |
| 366 | 20240228 | 133600 | 26906410585 | 3225 | 3215 | 3240 | 3205 | 36851 |
| 367 | 20240228 | 133500 | 26787413590 | 3210 | 3215 | 3215 | 3205 | 12747 |
| 368 | 20240228 | 133400 | 26746504395 | 3205 | 3220 | 3225 | 3205 | 10833 |
| 369 | 20240228 | 133300 | 26711668800 | 3215 | 3225 | 3225 | 3210 | 9220 |
| 370 | 20240228 | 133200 | 26682007975 | 3225 | 3225 | 3225 | 3215 | 10838 |
| 371 | 20240228 | 133100 | 26647097155 | 3220 | 3230 | 3230 | 3215 | 9847 |
| 372 | 20240228 | 133000 | 26615405925 | 3215 | 3210 | 3230 | 3205 | 18126 |
| 373 | 20240228 | 132900 | 26557061650 | 3205 | 3235 | 3240 | 3200 | 28104 |
| 374 | 20240228 | 132800 | 26466425195 | 3235 | 3210 | 3235 | 3205 | 28684 |
| 375 | 20240228 | 132700 | 26374009375 | 3205 | 3195 | 3245 | 3190 | 127314 |
| 376 | 20240228 | 132600 | 25964741165 | 3190 | 3175 | 3195 | 3175 | 18123 |
| 377 | 20240228 | 132500 | 25907032735 | 3175 | 3170 | 3180 | 3165 | 12734 |
| 378 | 20240228 | 132400 | 25866665080 | 3170 | 3150 | 3170 | 3145 | 29189 |
| 379 | 20240228 | 132300 | 25774504245 | 3150 | 3150 | 3150 | 3140 | 2874 |
| 380 | 20240228 | 132200 | 25765468950 | 3155 | 3145 | 3155 | 3145 | 16406 |
| 381 | 20240228 | 132100 | 25713746630 | 3145 | 3125 | 3155 | 3125 | 10616 |
| 382 | 20240228 | 132000 | 25680394630 | 3130 | 3130 | 3135 | 3125 | 3436 |
| 383 | 20240228 | 131900 | 25669642380 | 3130 | 3140 | 3140 | 3120 | 18384 |
| 384 | 20240228 | 131800 | 25612165645 | 3145 | 3140 | 3145 | 3130 | 6437 |
| 385 | 20240228 | 131700 | 25592016480 | 3130 | 3140 | 3145 | 3130 | 10600 |
| 386 | 20240228 | 131600 | 25558778335 | 3140 | 3145 | 3150 | 3140 | 4981 |
| 387 | 20240228 | 131500 | 25543135455 | 3145 | 3145 | 3145 | 3140 | 5339 |
| 388 | 20240228 | 131400 | 25526370525 | 3140 | 3145 | 3150 | 3140 | 1168 |
| 389 | 20240228 | 131300 | 25522695680 | 3145 | 3155 | 3155 | 3135 | 8377 |
| 390 | 20240228 | 131200 | 25496343925 | 3150 | 3150 | 3150 | 3140 | 5765 |
| 391 | 20240228 | 131100 | 25478203815 | 3150 | 3150 | 3155 | 3135 | 6682 |
| 392 | 20240228 | 131000 | 25457180300 | 3150 | 3145 | 3150 | 3140 | 22275 |
| 393 | 20240228 | 130900 | 25387062530 | 3140 | 3135 | 3140 | 3135 | 3061 |
| 394 | 20240228 | 130800 | 25377460335 | 3135 | 3150 | 3150 | 3130 | 7589 |
| 395 | 20240228 | 130700 | 25353664990 | 3150 | 3140 | 3150 | 3130 | 1692 |
| 396 | 20240228 | 130600 | 25348346575 | 3140 | 3145 | 3150 | 3130 | 4950 |
| 397 | 20240228 | 130500 | 25332801325 | 3145 | 3150 | 3150 | 3145 | 2853 |
| 398 | 20240228 | 130400 | 25323826795 | 3145 | 3140 | 3155 | 3130 | 11725 |
| 399 | 20240228 | 130300 | 25286956500 | 3135 | 3145 | 3145 | 3130 | 5190 |
| 400 | 20240228 | 130200 | 25270675935 | 3145 | 3145 | 3150 | 3145 | 2840 |
| 401 | 20240228 | 130100 | 25261743815 | 3155 | 3145 | 3155 | 3140 | 1886 |
| 402 | 20240228 | 130000 | 25255806860 | 3150 | 3160 | 3160 | 3145 | 1540 |
| 403 | 20240228 | 125900 | 25250958765 | 3145 | 3155 | 3165 | 3135 | 33907 |
| 404 | 20240228 | 125800 | 25144138280 | 3150 | 3155 | 3165 | 3150 | 5391 |
| 405 | 20240228 | 125700 | 25127137005 | 3155 | 3160 | 3170 | 3155 | 4371 |
| 406 | 20240228 | 125600 | 25113338210 | 3160 | 3165 | 3165 | 3160 | 4229 |
| 407 | 20240228 | 125500 | 25099973645 | 3165 | 3165 | 3170 | 3165 | 2081 |
| 408 | 20240228 | 125400 | 25093386740 | 3170 | 3160 | 3170 | 3160 | 910 |
| 409 | 20240228 | 125300 | 25090508060 | 3165 | 3160 | 3170 | 3155 | 8365 |
| 410 | 20240228 | 125200 | 25064060410 | 3155 | 3165 | 3170 | 3150 | 6855 |
| 411 | 20240228 | 125100 | 25042411285 | 3165 | 3150 | 3165 | 3150 | 17378 |
| 412 | 20240228 | 125000 | 24987592165 | 3145 | 3140 | 3150 | 3135 | 10538 |
| 413 | 20240228 | 124900 | 24954465785 | 3140 | 3150 | 3155 | 3140 | 4000 |
| 414 | 20240228 | 124800 | 24941874275 | 3155 | 3135 | 3155 | 3125 | 12009 |
| 415 | 20240228 | 124700 | 24904138130 | 3135 | 3110 | 3140 | 3110 | 10415 |
| 416 | 20240228 | 124600 | 24871599040 | 3105 | 3130 | 3145 | 3105 | 14935 |
| 417 | 20240228 | 124500 | 24825079490 | 3150 | 3130 | 3155 | 3130 | 12680 |
| 418 | 20240228 | 124400 | 24785288890 | 3120 | 3135 | 3145 | 3120 | 55175 |
| 419 | 20240228 | 124300 | 24612614725 | 3135 | 3150 | 3150 | 3135 | 12448 |
| 420 | 20240228 | 124200 | 24573508985 | 3150 | 3150 | 3160 | 3145 | 2667 |
| 421 | 20240228 | 124100 | 24565109340 | 3160 | 3145 | 3165 | 3140 | 9254 |
| 422 | 20240228 | 124000 | 24535950055 | 3145 | 3155 | 3160 | 3135 | 20538 |
| 423 | 20240228 | 123900 | 24471321320 | 3155 | 3155 | 3180 | 3155 | 5645 |
| 424 | 20240228 | 123800 | 24453477260 | 3155 | 3180 | 3180 | 3155 | 12605 |
| 425 | 20240228 | 123700 | 24413574265 | 3180 | 3170 | 3180 | 3165 | 6783 |
| 426 | 20240228 | 123600 | 24392065180 | 3170 | 3165 | 3190 | 3165 | 3153 |
| 427 | 20240228 | 123500 | 24382051350 | 3165 | 3180 | 3190 | 3160 | 14299 |
| 428 | 20240228 | 123400 | 24336737490 | 3175 | 3180 | 3180 | 3170 | 13367 |
| 429 | 20240228 | 123300 | 24294289725 | 3180 | 3185 | 3190 | 3175 | 6706 |
| 430 | 20240228 | 123200 | 24272961680 | 3190 | 3195 | 3200 | 3185 | 16278 |
| 431 | 20240228 | 123100 | 24220999885 | 3200 | 3195 | 3200 | 3190 | 6667 |
| 432 | 20240228 | 123000 | 24199684675 | 3190 | 3200 | 3205 | 3185 | 18589 |
| 433 | 20240228 | 122900 | 24140210420 | 3200 | 3195 | 3215 | 3190 | 27212 |
| 434 | 20240228 | 122800 | 24053126865 | 3190 | 3170 | 3195 | 3165 | 7973 |
| 435 | 20240228 | 122700 | 24027712955 | 3170 | 3160 | 3175 | 3160 | 4109 |
| 436 | 20240228 | 122600 | 24014684750 | 3160 | 3150 | 3170 | 3150 | 8805 |
| 437 | 20240228 | 122500 | 23986823395 | 3170 | 3150 | 3180 | 3140 | 15045 |
| 438 | 20240228 | 122400 | 23939365675 | 3140 | 3145 | 3165 | 3130 | 38221 |
| 439 | 20240228 | 122300 | 23819335970 | 3145 | 3185 | 3185 | 3140 | 33385 |
| 440 | 20240228 | 122200 | 23714064240 | 3180 | 3180 | 3195 | 3175 | 5300 |
| 441 | 20240228 | 122100 | 23697213685 | 3190 | 3205 | 3205 | 3180 | 19277 |
| 442 | 20240228 | 122000 | 23635652380 | 3220 | 3210 | 3225 | 3200 | 36803 |
| 443 | 20240228 | 121900 | 23517449505 | 3210 | 3200 | 3215 | 3190 | 14780 |
| 444 | 20240228 | 121800 | 23470106435 | 3175 | 3180 | 3210 | 3170 | 41558 |
| 445 | 20240228 | 121700 | 23337363410 | 3175 | 3175 | 3185 | 3165 | 5470 |
| 446 | 20240228 | 121600 | 23319987590 | 3190 | 3180 | 3195 | 3175 | 18286 |
| 447 | 20240228 | 121500 | 23261666190 | 3170 | 3160 | 3180 | 3145 | 20101 |
| 448 | 20240228 | 121400 | 23198195255 | 3160 | 3155 | 3165 | 3150 | 6174 |
| 449 | 20240228 | 121300 | 23178730550 | 3170 | 3160 | 3170 | 3150 | 7032 |
| 450 | 20240228 | 121200 | 23156528810 | 3150 | 3175 | 3185 | 3140 | 21694 |
| 451 | 20240228 | 121100 | 23088102310 | 3170 | 3180 | 3185 | 3170 | 3958 |
| 452 | 20240228 | 121000 | 23075533795 | 3190 | 3175 | 3195 | 3175 | 15690 |
| 453 | 20240228 | 120900 | 23025517030 | 3180 | 3175 | 3185 | 3165 | 5029 |
| 454 | 20240228 | 120800 | 23009549290 | 3180 | 3175 | 3185 | 3165 | 8579 |
| 455 | 20240228 | 120700 | 22982323330 | 3180 | 3190 | 3195 | 3180 | 5286 |
| 456 | 20240228 | 120600 | 22965512415 | 3195 | 3175 | 3200 | 3175 | 5830 |
| 457 | 20240228 | 120500 | 22946928690 | 3190 | 3205 | 3205 | 3175 | 15073 |
| 458 | 20240228 | 120400 | 22898884070 | 3205 | 3210 | 3215 | 3200 | 9523 |
| 459 | 20240228 | 120300 | 22868339560 | 3210 | 3170 | 3215 | 3170 | 51926 |
| 460 | 20240228 | 120200 | 22702253885 | 3170 | 3175 | 3180 | 3170 | 1827 |
| 461 | 20240228 | 120100 | 22696454940 | 3170 | 3165 | 3180 | 3155 | 15771 |
| 462 | 20240228 | 120000 | 22646436360 | 3140 | 3165 | 3175 | 3140 | 28098 |
| 463 | 20240228 | 115900 | 22557727835 | 3165 | 3140 | 3175 | 3135 | 25742 |
| 464 | 20240228 | 115800 | 22476445835 | 3150 | 3185 | 3195 | 3130 | 62318 |
| 465 | 20240228 | 115700 | 22279753735 | 3185 | 3185 | 3200 | 3175 | 19928 |
| 466 | 20240228 | 115600 | 22216249915 | 3180 | 3175 | 3200 | 3165 | 51891 |
| 467 | 20240228 | 115500 | 22051494145 | 3180 | 3215 | 3215 | 3170 | 31736 |
| 468 | 20240228 | 115400 | 21950328960 | 3215 | 3215 | 3215 | 3200 | 8803 |
| 469 | 20240228 | 115300 | 21922070305 | 3210 | 3200 | 3215 | 3195 | 13722 |
| 470 | 20240228 | 115200 | 21878075075 | 3195 | 3200 | 3210 | 3185 | 23755 |
| 471 | 20240228 | 115100 | 21802264590 | 3190 | 3220 | 3225 | 3190 | 34549 |
| 472 | 20240228 | 115000 | 21691743640 | 3205 | 3230 | 3230 | 3205 | 35187 |
| 473 | 20240228 | 114900 | 21578677305 | 3235 | 3205 | 3240 | 3205 | 20822 |
| 474 | 20240228 | 114800 | 21511528250 | 3210 | 3205 | 3230 | 3205 | 24367 |
| 475 | 20240228 | 114700 | 21433288885 | 3205 | 3230 | 3240 | 3205 | 37711 |
| 476 | 20240228 | 114600 | 21311738310 | 3235 | 3205 | 3240 | 3190 | 61896 |
| 477 | 20240228 | 114500 | 21113351670 | 3205 | 3275 | 3285 | 3205 | 89070 |
| 478 | 20240228 | 114400 | 20824628685 | 3285 | 3285 | 3295 | 3260 | 80384 |
| 479 | 20240228 | 114300 | 20560751085 | 3290 | 3285 | 3290 | 3275 | 67339 |
| 480 | 20240228 | 114200 | 20339587530 | 3285 | 3265 | 3285 | 3255 | 29282 |
| 481 | 20240228 | 114100 | 20243596920 | 3265 | 3255 | 3285 | 3245 | 70434 |
| 482 | 20240228 | 114000 | 20013317815 | 3255 | 3245 | 3255 | 3230 | 37829 |
| 483 | 20240228 | 113900 | 19890640905 | 3245 | 3230 | 3245 | 3230 | 12092 |
| 484 | 20240228 | 113800 | 19851471525 | 3230 | 3245 | 3250 | 3230 | 31488 |
| 485 | 20240228 | 113700 | 19749470980 | 3235 | 3285 | 3285 | 3230 | 140435 |
| 486 | 20240228 | 113600 | 19291513490 | 3285 | 3245 | 3285 | 3235 | 63384 |
| 487 | 20240228 | 113500 | 19084855010 | 3245 | 3250 | 3255 | 3230 | 32647 |
| 488 | 20240228 | 113400 | 18978962395 | 3250 | 3210 | 3255 | 3210 | 43691 |
| 489 | 20240228 | 113300 | 18837519090 | 3210 | 3235 | 3235 | 3200 | 43974 |
| 490 | 20240228 | 113200 | 18696249765 | 3220 | 3220 | 3270 | 3210 | 170645 |
| 491 | 20240228 | 113100 | 18143101470 | 3225 | 3185 | 3225 | 3185 | 43634 |
| 492 | 20240228 | 113000 | 18003113450 | 3190 | 3180 | 3200 | 3180 | 24256 |
| 493 | 20240228 | 112900 | 17925701145 | 3185 | 3150 | 3190 | 3145 | 57347 |
| 494 | 20240228 | 112800 | 17743843165 | 3145 | 3170 | 3170 | 3140 | 51060 |
| 495 | 20240228 | 112700 | 17582918075 | 3165 | 3170 | 3170 | 3160 | 16691 |
| 496 | 20240228 | 112600 | 17530117455 | 3165 | 3170 | 3170 | 3150 | 32488 |
| 497 | 20240228 | 112500 | 17427426145 | 3170 | 3195 | 3200 | 3170 | 66047 |
| 498 | 20240228 | 112400 | 17217096200 | 3195 | 3195 | 3215 | 3190 | 38350 |
| 499 | 20240228 | 112300 | 17094357660 | 3195 | 3230 | 3240 | 3180 | 100569 |
| 500 | 20240228 | 112200 | 16772223730 | 3235 | 3215 | 3240 | 3205 | 91039 |
| 501 | 20240228 | 112100 | 16478921960 | 3205 | 3230 | 3250 | 3190 | 130358 |
| 502 | 20240228 | 112000 | 16058655860 | 3230 | 3180 | 3230 | 3175 | 217947 |
| 503 | 20240228 | 111900 | 15363161135 | 3175 | 3155 | 3175 | 3150 | 28199 |
| 504 | 20240228 | 111800 | 15273933140 | 3150 | 3150 | 3155 | 3135 | 38489 |
| 505 | 20240228 | 111700 | 15152975290 | 3155 | 3155 | 3165 | 3140 | 25860 |
| 506 | 20240228 | 111600 | 15071457940 | 3165 | 3175 | 3175 | 3140 | 84329 |
| 507 | 20240228 | 111500 | 14804437665 | 3175 | 3145 | 3180 | 3135 | 165808 |
| 508 | 20240228 | 111400 | 14279560920 | 3145 | 3110 | 3145 | 3090 | 43417 |
| 509 | 20240228 | 111300 | 14143844555 | 3110 | 3095 | 3115 | 3085 | 23683 |
| 510 | 20240228 | 111200 | 14070453115 | 3095 | 3070 | 3095 | 3070 | 18059 |
| 511 | 20240228 | 111100 | 14014786860 | 3070 | 3090 | 3100 | 3060 | 61040 |
| 512 | 20240228 | 111000 | 13827098950 | 3090 | 3100 | 3125 | 3090 | 24354 |
| 513 | 20240228 | 110900 | 13751590165 | 3100 | 3110 | 3115 | 3090 | 34924 |
| 514 | 20240228 | 110800 | 13643320705 | 3110 | 3110 | 3140 | 3110 | 66009 |
| 515 | 20240228 | 110700 | 13437314420 | 3110 | 3095 | 3115 | 3060 | 93641 |
| 516 | 20240228 | 110600 | 13148543190 | 3095 | 3120 | 3120 | 3080 | 107940 |
| 517 | 20240228 | 110500 | 12814421260 | 3120 | 3105 | 3170 | 3100 | 195726 |
| 518 | 20240228 | 110400 | 12201839690 | 3105 | 3080 | 3120 | 3075 | 133928 |
| 519 | 20240228 | 110300 | 11787165640 | 3080 | 3050 | 3100 | 3050 | 96107 |
| 520 | 20240228 | 110200 | 11491468895 | 3050 | 3045 | 3055 | 3025 | 34535 |
| 521 | 20240228 | 110100 | 11386379855 | 3045 | 3040 | 3050 | 3030 | 28316 |
| 522 | 20240228 | 110000 | 11300265435 | 3030 | 3060 | 3060 | 3025 | 35952 |
| 523 | 20240228 | 105900 | 11191056600 | 3055 | 2995 | 3055 | 2995 | 64115 |
| 524 | 20240228 | 105800 | 10996884855 | 2995 | 2995 | 3020 | 2995 | 59204 |
| 525 | 20240228 | 105700 | 10818992530 | 2995 | 3055 | 3060 | 2995 | 123797 |
| 526 | 20240228 | 105600 | 10443207225 | 3060 | 3015 | 3080 | 3015 | 229681 |
| 527 | 20240228 | 105500 | 9744507040 | 3000 | 3000 | 3000 | 3000 | 0 |
| 528 | 20240228 | 105400 | 9744507040 | 3000 | 2980 | 3000 | 2980 | 418219 |
| 529 | 20240228 | 105300 | 8491997145 | 2975 | 2975 | 2980 | 2970 | 20321 |
| 530 | 20240228 | 105200 | 8431484675 | 2980 | 2970 | 2980 | 2970 | 2462 |
| 531 | 20240228 | 105100 | 8424162090 | 2975 | 2975 | 2980 | 2970 | 18860 |
| 532 | 20240228 | 105000 | 8368045480 | 2980 | 2975 | 2980 | 2975 | 6306 |
| 533 | 20240228 | 104900 | 8349266730 | 2980 | 2970 | 2980 | 2970 | 2777 |
| 534 | 20240228 | 104800 | 8341009215 | 2980 | 2980 | 2985 | 2970 | 14059 |
| 535 | 20240228 | 104700 | 8299123005 | 2980 | 2990 | 2990 | 2975 | 13354 |
| 536 | 20240228 | 104600 | 8259305415 | 2990 | 2990 | 2990 | 2985 | 10143 |
| 537 | 20240228 | 104500 | 8229021140 | 2990 | 2990 | 2990 | 2985 | 9097 |
| 538 | 20240228 | 104400 | 8201824020 | 2990 | 2985 | 2990 | 2980 | 37524 |
| 539 | 20240228 | 104300 | 8089742510 | 2985 | 2975 | 2985 | 2975 | 17459 |
| 540 | 20240228 | 104200 | 8037656485 | 2985 | 2965 | 2985 | 2960 | 23171 |
| 541 | 20240228 | 104100 | 7968644535 | 2965 | 2960 | 2965 | 2960 | 1768 |
| 542 | 20240228 | 104000 | 7963410005 | 2960 | 2960 | 2970 | 2960 | 6434 |
| 543 | 20240228 | 103900 | 7944349470 | 2960 | 2975 | 2980 | 2960 | 14319 |
| 544 | 20240228 | 103800 | 7901826390 | 2975 | 2980 | 2985 | 2975 | 15921 |
| 545 | 20240228 | 103700 | 7854367505 | 2980 | 2985 | 2985 | 2970 | 21300 |
| 546 | 20240228 | 103600 | 7790804930 | 2985 | 2980 | 2985 | 2955 | 34138 |
| 547 | 20240228 | 103500 | 7689260005 | 2980 | 2970 | 2985 | 2965 | 36142 |
| 548 | 20240228 | 103400 | 7581769515 | 2970 | 2960 | 2970 | 2955 | 14525 |
| 549 | 20240228 | 103300 | 7538800760 | 2965 | 2960 | 2980 | 2945 | 80036 |
| 550 | 20240228 | 103200 | 7301264320 | 2955 | 2940 | 2955 | 2940 | 51949 |
| 551 | 20240228 | 103100 | 7148095630 | 2940 | 2935 | 2940 | 2935 | 669 |
| 552 | 20240228 | 103000 | 7146129800 | 2935 | 2930 | 2940 | 2930 | 953 |
| 553 | 20240228 | 102900 | 7143333855 | 2940 | 2940 | 2940 | 2930 | 1298 |
| 554 | 20240228 | 102800 | 7139520785 | 2945 | 2935 | 2945 | 2930 | 7086 |
| 555 | 20240228 | 102700 | 7118696300 | 2935 | 2940 | 2940 | 2935 | 2423 |
| 556 | 20240228 | 102600 | 7111581230 | 2940 | 2940 | 2945 | 2930 | 2894 |
| 557 | 20240228 | 102500 | 7103092795 | 2945 | 2935 | 2945 | 2925 | 11172 |
| 558 | 20240228 | 102400 | 7070273930 | 2920 | 2930 | 2935 | 2920 | 833 |
| 559 | 20240228 | 102300 | 7067833545 | 2935 | 2925 | 2935 | 2925 | 1771 |
| 560 | 20240228 | 102200 | 7062645510 | 2930 | 2940 | 2940 | 2930 | 1584 |
| 561 | 20240228 | 102100 | 7058000780 | 2940 | 2910 | 2945 | 2910 | 12747 |
| 562 | 20240228 | 102000 | 7020687220 | 2910 | 2905 | 2915 | 2895 | 13828 |
| 563 | 20240228 | 101900 | 6980589350 | 2900 | 2910 | 2915 | 2900 | 7180 |
| 564 | 20240228 | 101800 | 6959729230 | 2910 | 2915 | 2920 | 2910 | 6826 |
| 565 | 20240228 | 101700 | 6939858935 | 2915 | 2920 | 2925 | 2915 | 8974 |
| 566 | 20240228 | 101600 | 6913655295 | 2920 | 2920 | 2925 | 2915 | 3349 |
| 567 | 20240228 | 101500 | 6903876225 | 2920 | 2925 | 2930 | 2910 | 7808 |
| 568 | 20240228 | 101400 | 6881065650 | 2930 | 2925 | 2930 | 2925 | 800 |
| 569 | 20240228 | 101300 | 6878725240 | 2925 | 2945 | 2945 | 2925 | 3283 |
| 570 | 20240228 | 101200 | 6869102635 | 2945 | 2940 | 2945 | 2940 | 4889 |
| 571 | 20240228 | 101100 | 6854707030 | 2950 | 2925 | 2950 | 2910 | 21394 |
| 572 | 20240228 | 101000 | 6791981890 | 2925 | 2930 | 2940 | 2925 | 6973 |
| 573 | 20240228 | 100900 | 6771552120 | 2930 | 2935 | 2940 | 2930 | 7113 |
| 574 | 20240228 | 100800 | 6750705930 | 2935 | 2935 | 2945 | 2930 | 9767 |
| 575 | 20240228 | 100700 | 6722073235 | 2940 | 2955 | 2955 | 2930 | 16852 |
| 576 | 20240228 | 100600 | 6672490000 | 2945 | 2950 | 2955 | 2940 | 19822 |
| 577 | 20240228 | 100500 | 6614067260 | 2950 | 2950 | 2950 | 2940 | 5314 |
| 578 | 20240228 | 100400 | 6598410890 | 2945 | 2940 | 2950 | 2935 | 13812 |
| 579 | 20240228 | 100300 | 6557770180 | 2940 | 2950 | 2950 | 2940 | 6505 |
| 580 | 20240228 | 100200 | 6538625440 | 2945 | 2945 | 2950 | 2945 | 5114 |
| 581 | 20240228 | 100100 | 6523554680 | 2945 | 2945 | 2950 | 2940 | 7061 |
| 582 | 20240228 | 100000 | 6502762585 | 2945 | 2940 | 2950 | 2940 | 8091 |
| 583 | 20240228 | 095900 | 6478968990 | 2940 | 2945 | 2955 | 2940 | 20056 |
| 584 | 20240228 | 095800 | 6419808265 | 2950 | 2945 | 2950 | 2935 | 11123 |
| 585 | 20240228 | 095700 | 6387099380 | 2950 | 2945 | 2950 | 2930 | 19240 |
| 586 | 20240228 | 095600 | 6330440695 | 2945 | 2940 | 2945 | 2920 | 13126 |
| 587 | 20240228 | 095500 | 6291829675 | 2945 | 2945 | 2960 | 2920 | 20584 |
| 588 | 20240228 | 095400 | 6231325775 | 2960 | 2940 | 2960 | 2940 | 53818 |
| 589 | 20240228 | 095300 | 6072566635 | 2945 | 2945 | 2950 | 2935 | 32570 |
| 590 | 20240228 | 095200 | 5976642390 | 2945 | 2925 | 2950 | 2920 | 60407 |
| 591 | 20240228 | 095100 | 5799122330 | 2925 | 2900 | 2930 | 2885 | 42951 |
| 592 | 20240228 | 095000 | 5673816700 | 2905 | 2895 | 2905 | 2880 | 11337 |
| 593 | 20240228 | 094900 | 5641069210 | 2895 | 2910 | 2910 | 2895 | 8813 |
| 594 | 20240228 | 094800 | 5615501970 | 2900 | 2905 | 2910 | 2900 | 6871 |
| 595 | 20240228 | 094700 | 5595521985 | 2910 | 2910 | 2910 | 2900 | 6791 |
| 596 | 20240228 | 094600 | 5575790730 | 2910 | 2890 | 2910 | 2890 | 14429 |
| 597 | 20240228 | 094500 | 5533994670 | 2890 | 2895 | 2895 | 2885 | 3780 |
| 598 | 20240228 | 094400 | 5523071005 | 2895 | 2880 | 2895 | 2870 | 6120 |
| 599 | 20240228 | 094300 | 5505438460 | 2865 | 2860 | 2880 | 2850 | 15226 |
| 600 | 20240228 | 094200 | 5461854405 | 2850 | 2880 | 2880 | 2850 | 54420 |
| 601 | 20240228 | 094100 | 5306061840 | 2880 | 2875 | 2880 | 2870 | 4178 |
| 602 | 20240228 | 094000 | 5294050555 | 2870 | 2885 | 2885 | 2870 | 12920 |
| 603 | 20240228 | 093900 | 5256927780 | 2880 | 2880 | 2885 | 2875 | 7810 |
| 604 | 20240228 | 093800 | 5234444365 | 2880 | 2885 | 2885 | 2875 | 25038 |
| 605 | 20240228 | 093700 | 5162335195 | 2885 | 2905 | 2910 | 2885 | 26991 |
| 606 | 20240228 | 093600 | 5084231380 | 2910 | 2925 | 2925 | 2905 | 12605 |
| 607 | 20240228 | 093500 | 5047504945 | 2925 | 2895 | 2925 | 2885 | 51343 |
| 608 | 20240228 | 093400 | 4898048980 | 2885 | 2885 | 2905 | 2870 | 21454 |
| 609 | 20240228 | 093300 | 4836223290 | 2880 | 2905 | 2925 | 2875 | 70219 |
| 610 | 20240228 | 093200 | 4633019145 | 2905 | 2940 | 2940 | 2900 | 46737 |
| 611 | 20240228 | 093100 | 4496567845 | 2940 | 2935 | 2945 | 2930 | 41930 |
| 612 | 20240228 | 093000 | 4373340135 | 2935 | 2900 | 2935 | 2900 | 32047 |
| 613 | 20240228 | 092900 | 4279826645 | 2900 | 2880 | 2925 | 2875 | 66142 |
| 614 | 20240228 | 092800 | 4087886930 | 2885 | 2945 | 2960 | 2880 | 125827 |
| 615 | 20240228 | 092700 | 3720530040 | 2945 | 2925 | 2965 | 2920 | 163138 |
| 616 | 20240228 | 092600 | 3240037105 | 2925 | 2920 | 2925 | 2910 | 76521 |
| 617 | 20240228 | 092500 | 3016896085 | 2920 | 2885 | 2930 | 2875 | 199035 |
| 618 | 20240228 | 092400 | 2438394810 | 2885 | 2840 | 2885 | 2825 | 136620 |
| 619 | 20240228 | 092300 | 2047467480 | 2840 | 2820 | 2840 | 2810 | 78911 |
| 620 | 20240228 | 092200 | 1824456020 | 2820 | 2815 | 2820 | 2800 | 23946 |
| 621 | 20240228 | 092100 | 1757105940 | 2815 | 2805 | 2815 | 2800 | 23272 |
| 622 | 20240228 | 092000 | 1691748505 | 2800 | 2770 | 2805 | 2765 | 34283 |
| 623 | 20240228 | 091900 | 1596126795 | 2770 | 2770 | 2770 | 2760 | 2398 |
| 624 | 20240228 | 091800 | 1589495125 | 2760 | 2750 | 2760 | 2750 | 15738 |
| 625 | 20240228 | 091700 | 1546091760 | 2750 | 2745 | 2755 | 2745 | 1165 |
| 626 | 20240228 | 091600 | 1542887280 | 2745 | 2745 | 2755 | 2745 | 4652 |
| 627 | 20240228 | 091500 | 1530115730 | 2755 | 2750 | 2760 | 2745 | 12871 |
| 628 | 20240228 | 091400 | 1494707645 | 2755 | 2765 | 2765 | 2740 | 8248 |
| 629 | 20240228 | 091300 | 1472011250 | 2755 | 2760 | 2765 | 2740 | 26364 |
| 630 | 20240228 | 091200 | 1399335195 | 2755 | 2795 | 2800 | 2755 | 47287 |
| 631 | 20240228 | 091100 | 1268216575 | 2800 | 2800 | 2820 | 2765 | 47985 |
| 632 | 20240228 | 091000 | 1134061155 | 2800 | 2750 | 2800 | 2745 | 25040 |
| 633 | 20240228 | 090900 | 1064427120 | 2755 | 2745 | 2760 | 2740 | 7114 |
| 634 | 20240228 | 090800 | 1044868075 | 2750 | 2765 | 2770 | 2745 | 23849 |
| 635 | 20240228 | 090700 | 979060170 | 2765 | 2705 | 2765 | 2705 | 32770 |
| 636 | 20240228 | 090600 | 888980845 | 2710 | 2680 | 2715 | 2670 | 21637 |
| 637 | 20240228 | 090500 | 830765445 | 2685 | 2660 | 2685 | 2655 | 25262 |
| 638 | 20240228 | 090400 | 763247725 | 2670 | 2660 | 2680 | 2635 | 54245 |
| 639 | 20240228 | 090300 | 619360175 | 2660 | 2685 | 2690 | 2660 | 51989 |
| 640 | 20240228 | 090200 | 480406995 | 2690 | 2720 | 2750 | 2690 | 58347 |
| 641 | 20240228 | 090100 | 321144555 | 2720 | 2695 | 2720 | 2695 | 21933 |
| 642 | 20240228 | 090000 | 261837565 | 2695 | 2730 | 2730 | 2675 | 73961 |