32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 194000 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 62299 |
| 3 | 20240229 | 193900 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 4 | 20240229 | 193800 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 5 | 20240229 | 193700 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 6 | 20240229 | 193600 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 7 | 20240229 | 193500 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 8 | 20240229 | 193400 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 9 | 20240229 | 193300 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 10 | 20240229 | 193200 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 11 | 20240229 | 193100 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 12 | 20240229 | 193000 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 13 | 20240229 | 192900 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 14 | 20240229 | 192800 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 15 | 20240229 | 192700 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 16 | 20240229 | 192600 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 17 | 20240229 | 192500 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 18 | 20240229 | 192400 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 19 | 20240229 | 192300 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 20 | 20240229 | 192200 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 21 | 20240229 | 192100 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 22 | 20240229 | 192000 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 23 | 20240229 | 191900 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 24 | 20240229 | 191800 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 25 | 20240229 | 191700 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 26 | 20240229 | 191600 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 27 | 20240229 | 191500 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 28 | 20240229 | 191400 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 29 | 20240229 | 191300 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 30 | 20240229 | 191200 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 31 | 20240229 | 191100 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 32 | 20240229 | 191000 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 62299 |
| 33 | 20240229 | 190900 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 34 | 20240229 | 190800 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 35 | 20240229 | 190700 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 36 | 20240229 | 190600 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 37 | 20240229 | 190500 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 38 | 20240229 | 190400 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 39 | 20240229 | 190300 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 40 | 20240229 | 190200 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 41 | 20240229 | 190100 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 42 | 20240229 | 190000 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 43 | 20240229 | 185900 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 44 | 20240229 | 185800 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 45 | 20240229 | 185700 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 46 | 20240229 | 185600 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 47 | 20240229 | 185500 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 48 | 20240229 | 185400 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 49 | 20240229 | 185300 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 50 | 20240229 | 185200 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 51 | 20240229 | 185100 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 52 | 20240229 | 185000 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 53 | 20240229 | 184900 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 54 | 20240229 | 184800 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 55 | 20240229 | 184700 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 56 | 20240229 | 184600 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 57 | 20240229 | 184500 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 58 | 20240229 | 184400 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 59 | 20240229 | 184300 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 60 | 20240229 | 184200 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 61 | 20240229 | 184100 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 62 | 20240229 | 184000 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 62299 |
| 63 | 20240229 | 183900 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 64 | 20240229 | 183800 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 65 | 20240229 | 183700 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 66 | 20240229 | 183600 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 67 | 20240229 | 183500 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 68 | 20240229 | 183400 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 69 | 20240229 | 183300 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 70 | 20240229 | 183200 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 71 | 20240229 | 183100 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 72 | 20240229 | 183000 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 73 | 20240229 | 182900 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 74 | 20240229 | 182800 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 75 | 20240229 | 182700 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 76 | 20240229 | 182600 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 77 | 20240229 | 182500 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 78 | 20240229 | 182400 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 79 | 20240229 | 182300 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 80 | 20240229 | 182200 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 81 | 20240229 | 182100 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 82 | 20240229 | 182000 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 83 | 20240229 | 181900 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 84 | 20240229 | 181800 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 85 | 20240229 | 181700 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 86 | 20240229 | 181600 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 87 | 20240229 | 181500 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 88 | 20240229 | 181400 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 89 | 20240229 | 181300 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 90 | 20240229 | 181200 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 91 | 20240229 | 181100 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 92 | 20240229 | 181000 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 62299 |
| 93 | 20240229 | 180900 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 94 | 20240229 | 180800 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 95 | 20240229 | 180700 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 96 | 20240229 | 180600 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 97 | 20240229 | 180500 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 98 | 20240229 | 180400 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 99 | 20240229 | 180300 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 100 | 20240229 | 180200 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 101 | 20240229 | 180100 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 102 | 20240229 | 180000 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 103 | 20240229 | 175900 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 104 | 20240229 | 175800 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 105 | 20240229 | 175700 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 106 | 20240229 | 175600 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 107 | 20240229 | 175500 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 108 | 20240229 | 175400 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 109 | 20240229 | 175300 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 110 | 20240229 | 175200 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 111 | 20240229 | 175100 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 112 | 20240229 | 175000 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 113 | 20240229 | 174900 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 114 | 20240229 | 174800 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 115 | 20240229 | 174700 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 116 | 20240229 | 174600 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 117 | 20240229 | 174500 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 118 | 20240229 | 174400 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 119 | 20240229 | 174300 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 120 | 20240229 | 174200 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 121 | 20240229 | 174100 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 122 | 20240229 | 174000 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 62299 |
| 123 | 20240229 | 173900 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 124 | 20240229 | 173800 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 125 | 20240229 | 173700 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 126 | 20240229 | 173600 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 127 | 20240229 | 173500 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 128 | 20240229 | 173400 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 129 | 20240229 | 173300 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 130 | 20240229 | 173200 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 131 | 20240229 | 173100 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 132 | 20240229 | 173000 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 133 | 20240229 | 172900 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 134 | 20240229 | 172800 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 135 | 20240229 | 172700 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 136 | 20240229 | 172600 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 137 | 20240229 | 172500 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 138 | 20240229 | 172400 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 139 | 20240229 | 172300 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 140 | 20240229 | 172200 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 141 | 20240229 | 172100 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 142 | 20240229 | 172000 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 143 | 20240229 | 171900 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 144 | 20240229 | 171800 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 145 | 20240229 | 171700 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 146 | 20240229 | 171600 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 147 | 20240229 | 171500 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 148 | 20240229 | 171400 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 149 | 20240229 | 171300 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 150 | 20240229 | 171200 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 151 | 20240229 | 171100 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 152 | 20240229 | 171000 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 62299 |
| 153 | 20240229 | 170900 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 154 | 20240229 | 170800 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 155 | 20240229 | 170700 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 156 | 20240229 | 170600 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 157 | 20240229 | 170500 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 158 | 20240229 | 170400 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 159 | 20240229 | 170300 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 160 | 20240229 | 170200 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 161 | 20240229 | 170100 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 162 | 20240229 | 170000 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 163 | 20240229 | 165900 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 164 | 20240229 | 165800 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 165 | 20240229 | 165700 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 166 | 20240229 | 165600 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 167 | 20240229 | 165500 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 168 | 20240229 | 165400 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 169 | 20240229 | 165300 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 170 | 20240229 | 165200 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 171 | 20240229 | 165100 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 172 | 20240229 | 165000 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 173 | 20240229 | 164900 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 174 | 20240229 | 164800 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 175 | 20240229 | 164700 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 176 | 20240229 | 164600 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 177 | 20240229 | 164500 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 178 | 20240229 | 164400 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 179 | 20240229 | 164300 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 180 | 20240229 | 164200 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 181 | 20240229 | 164100 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 182 | 20240229 | 164000 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 62299 |
| 183 | 20240229 | 163900 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 184 | 20240229 | 163800 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 185 | 20240229 | 163700 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 186 | 20240229 | 163600 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 187 | 20240229 | 163500 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 188 | 20240229 | 163400 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 189 | 20240229 | 163300 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 190 | 20240229 | 163200 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 191 | 20240229 | 163100 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 192 | 20240229 | 163000 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 193 | 20240229 | 162900 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 194 | 20240229 | 162800 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 195 | 20240229 | 162700 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 196 | 20240229 | 162600 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 197 | 20240229 | 162500 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 198 | 20240229 | 162400 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 199 | 20240229 | 162300 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 200 | 20240229 | 162200 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 201 | 20240229 | 162100 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 202 | 20240229 | 162000 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 203 | 20240229 | 161900 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 204 | 20240229 | 161800 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 205 | 20240229 | 161700 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 206 | 20240229 | 161600 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 207 | 20240229 | 161500 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 208 | 20240229 | 161400 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 209 | 20240229 | 161300 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 210 | 20240229 | 161200 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 211 | 20240229 | 161100 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 212 | 20240229 | 161000 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 62299 |
| 213 | 20240229 | 160900 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 214 | 20240229 | 160800 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 215 | 20240229 | 160700 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 216 | 20240229 | 160600 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 217 | 20240229 | 160500 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 218 | 20240229 | 160400 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 219 | 20240229 | 160300 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 220 | 20240229 | 160200 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 221 | 20240229 | 160100 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 222 | 20240229 | 160000 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 223 | 20240229 | 155900 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 224 | 20240229 | 155800 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 225 | 20240229 | 155700 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 226 | 20240229 | 155600 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 227 | 20240229 | 155500 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 228 | 20240229 | 155400 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 229 | 20240229 | 155300 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 230 | 20240229 | 155200 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 231 | 20240229 | 155100 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 232 | 20240229 | 155000 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 233 | 20240229 | 154900 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 234 | 20240229 | 154800 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 235 | 20240229 | 154700 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 236 | 20240229 | 154600 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 237 | 20240229 | 154500 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 238 | 20240229 | 154400 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 239 | 20240229 | 154300 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 240 | 20240229 | 154200 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 241 | 20240229 | 154100 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 242 | 20240229 | 154000 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 62299 |
| 243 | 20240229 | 153900 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 244 | 20240229 | 153800 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 245 | 20240229 | 153700 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 246 | 20240229 | 153600 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 247 | 20240229 | 153500 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 248 | 20240229 | 153400 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 249 | 20240229 | 153300 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 250 | 20240229 | 153200 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 251 | 20240229 | 153100 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 252 | 20240229 | 153000 | 12994763295 | 2775 | 2775 | 2775 | 2775 | 62299 |
| 253 | 20240229 | 152900 | 12821883570 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20240229 | 152800 | 12821883570 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20240229 | 152700 | 12821883570 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20240229 | 152600 | 12821883570 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20240229 | 152500 | 12821883570 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20240229 | 152400 | 12821883570 | 2800 | 2800 | 2800 | 2800 | 0 |
| 259 | 20240229 | 152300 | 12821883570 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20240229 | 152200 | 12821883570 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20240229 | 152100 | 12821883570 | 2800 | 2800 | 2800 | 2800 | 0 |
| 262 | 20240229 | 152000 | 12821883570 | 2800 | 2800 | 2800 | 2800 | 0 |
| 263 | 20240229 | 151900 | 12821883570 | 2800 | 2790 | 2800 | 2775 | 7450 |
| 264 | 20240229 | 151800 | 12801116225 | 2790 | 2795 | 2800 | 2785 | 20063 |
| 265 | 20240229 | 151700 | 12745140770 | 2795 | 2790 | 2795 | 2785 | 13608 |
| 266 | 20240229 | 151600 | 12707157660 | 2795 | 2795 | 2800 | 2790 | 6013 |
| 267 | 20240229 | 151500 | 12690368095 | 2800 | 2810 | 2815 | 2775 | 29047 |
| 268 | 20240229 | 151400 | 12609073445 | 2810 | 2830 | 2830 | 2810 | 19213 |
| 269 | 20240229 | 151300 | 12554950095 | 2820 | 2805 | 2845 | 2805 | 14371 |
| 270 | 20240229 | 151200 | 12514388535 | 2810 | 2820 | 2825 | 2805 | 12703 |
| 271 | 20240229 | 151100 | 12478602640 | 2820 | 2805 | 2820 | 2790 | 29061 |
| 272 | 20240229 | 151000 | 12397143875 | 2805 | 2810 | 2810 | 2795 | 3181 |
| 273 | 20240229 | 150900 | 12388236080 | 2810 | 2790 | 2810 | 2780 | 12814 |
| 274 | 20240229 | 150800 | 12352389385 | 2785 | 2790 | 2790 | 2780 | 6248 |
| 275 | 20240229 | 150700 | 12334984695 | 2790 | 2770 | 2790 | 2770 | 7338 |
| 276 | 20240229 | 150600 | 12314575625 | 2775 | 2775 | 2780 | 2760 | 3777 |
| 277 | 20240229 | 150500 | 12304113960 | 2775 | 2755 | 2775 | 2755 | 5190 |
| 278 | 20240229 | 150400 | 12289745570 | 2760 | 2760 | 2775 | 2745 | 9254 |
| 279 | 20240229 | 150300 | 12264199960 | 2765 | 2750 | 2765 | 2750 | 1602 |
| 280 | 20240229 | 150200 | 12259788075 | 2760 | 2770 | 2770 | 2760 | 369 |
| 281 | 20240229 | 150100 | 12258765980 | 2770 | 2765 | 2770 | 2755 | 9711 |
| 282 | 20240229 | 150000 | 12231966620 | 2770 | 2770 | 2770 | 2755 | 5388 |
| 283 | 20240229 | 145900 | 12217090330 | 2780 | 2770 | 2780 | 2770 | 14707 |
| 284 | 20240229 | 145800 | 12176341070 | 2775 | 2765 | 2775 | 2765 | 2097 |
| 285 | 20240229 | 145700 | 12170532535 | 2775 | 2765 | 2785 | 2760 | 5357 |
| 286 | 20240229 | 145600 | 12155700020 | 2765 | 2765 | 2785 | 2765 | 3553 |
| 287 | 20240229 | 145500 | 12145843960 | 2770 | 2770 | 2770 | 2740 | 7503 |
| 288 | 20240229 | 145400 | 12125223655 | 2770 | 2775 | 2785 | 2750 | 33314 |
| 289 | 20240229 | 145300 | 12033269960 | 2775 | 2765 | 2775 | 2765 | 1920 |
| 290 | 20240229 | 145200 | 12027957385 | 2765 | 2760 | 2765 | 2760 | 2000 |
| 291 | 20240229 | 145100 | 12022435255 | 2760 | 2775 | 2775 | 2750 | 13610 |
| 292 | 20240229 | 145000 | 11984830100 | 2775 | 2795 | 2795 | 2765 | 4166 |
| 293 | 20240229 | 144900 | 11973280465 | 2775 | 2775 | 2795 | 2770 | 2954 |
| 294 | 20240229 | 144800 | 11965092895 | 2775 | 2785 | 2785 | 2770 | 2978 |
| 295 | 20240229 | 144700 | 11956819925 | 2775 | 2800 | 2800 | 2775 | 20330 |
| 296 | 20240229 | 144600 | 11900040450 | 2800 | 2770 | 2800 | 2770 | 16739 |
| 297 | 20240229 | 144500 | 11853440190 | 2770 | 2755 | 2770 | 2755 | 18282 |
| 298 | 20240229 | 144400 | 11802856940 | 2760 | 2755 | 2765 | 2750 | 13990 |
| 299 | 20240229 | 144300 | 11764249170 | 2750 | 2740 | 2750 | 2740 | 19939 |
| 300 | 20240229 | 144200 | 11709510640 | 2735 | 2725 | 2735 | 2720 | 10213 |
| 301 | 20240229 | 144100 | 11681625205 | 2725 | 2715 | 2725 | 2715 | 7974 |
| 302 | 20240229 | 144000 | 11659927695 | 2715 | 2715 | 2715 | 2710 | 20726 |
| 303 | 20240229 | 143900 | 11603696750 | 2715 | 2715 | 2725 | 2705 | 6676 |
| 304 | 20240229 | 143800 | 11585596965 | 2720 | 2720 | 2740 | 2720 | 13283 |
| 305 | 20240229 | 143700 | 11549346520 | 2720 | 2710 | 2725 | 2700 | 16818 |
| 306 | 20240229 | 143600 | 11503762425 | 2700 | 2735 | 2735 | 2700 | 21265 |
| 307 | 20240229 | 143500 | 11446173395 | 2735 | 2720 | 2745 | 2705 | 36958 |
| 308 | 20240229 | 143400 | 11345614510 | 2725 | 2735 | 2740 | 2725 | 8092 |
| 309 | 20240229 | 143300 | 11323540340 | 2730 | 2745 | 2750 | 2730 | 15472 |
| 310 | 20240229 | 143200 | 11281168775 | 2745 | 2745 | 2745 | 2730 | 16862 |
| 311 | 20240229 | 143100 | 11235086690 | 2740 | 2740 | 2740 | 2715 | 48359 |
| 312 | 20240229 | 143000 | 11102940775 | 2740 | 2750 | 2755 | 2735 | 15841 |
| 313 | 20240229 | 142900 | 11059484830 | 2750 | 2745 | 2755 | 2740 | 23254 |
| 314 | 20240229 | 142800 | 10995634795 | 2745 | 2755 | 2755 | 2745 | 9092 |
| 315 | 20240229 | 142700 | 10970622330 | 2755 | 2770 | 2770 | 2755 | 11134 |
| 316 | 20240229 | 142600 | 10939882745 | 2760 | 2765 | 2770 | 2760 | 10840 |
| 317 | 20240229 | 142500 | 10909908185 | 2765 | 2770 | 2770 | 2760 | 7656 |
| 318 | 20240229 | 142400 | 10888751870 | 2770 | 2765 | 2770 | 2765 | 5179 |
| 319 | 20240229 | 142300 | 10874425410 | 2770 | 2770 | 2770 | 2765 | 1977 |
| 320 | 20240229 | 142200 | 10868956860 | 2765 | 2770 | 2775 | 2765 | 2530 |
| 321 | 20240229 | 142100 | 10861960390 | 2765 | 2765 | 2775 | 2765 | 4263 |
| 322 | 20240229 | 142000 | 10850162515 | 2765 | 2780 | 2785 | 2765 | 10246 |
| 323 | 20240229 | 141900 | 10821760325 | 2780 | 2795 | 2795 | 2780 | 29923 |
| 324 | 20240229 | 141800 | 10738498105 | 2790 | 2800 | 2800 | 2790 | 3781 |
| 325 | 20240229 | 141700 | 10727930240 | 2800 | 2770 | 2805 | 2770 | 26490 |
| 326 | 20240229 | 141600 | 10654174325 | 2765 | 2760 | 2765 | 2760 | 8605 |
| 327 | 20240229 | 141500 | 10630400880 | 2760 | 2765 | 2770 | 2745 | 58560 |
| 328 | 20240229 | 141400 | 10469112680 | 2765 | 2765 | 2770 | 2760 | 7623 |
| 329 | 20240229 | 141300 | 10448037615 | 2765 | 2775 | 2775 | 2765 | 10845 |
| 330 | 20240229 | 141200 | 10418025220 | 2775 | 2780 | 2780 | 2760 | 61814 |
| 331 | 20240229 | 141100 | 10247233100 | 2780 | 2780 | 2785 | 2780 | 14958 |
| 332 | 20240229 | 141000 | 10205641590 | 2780 | 2785 | 2785 | 2780 | 21850 |
| 333 | 20240229 | 140900 | 10144806280 | 2785 | 2785 | 2785 | 2785 | 0 |
| 334 | 20240229 | 140800 | 10144806280 | 2785 | 2785 | 2785 | 2785 | 0 |
| 335 | 20240229 | 140700 | 10144806280 | 2785 | 2790 | 2795 | 2785 | 38951 |
| 336 | 20240229 | 140600 | 10036234610 | 2795 | 2790 | 2795 | 2790 | 2409 |
| 337 | 20240229 | 140500 | 10029502305 | 2790 | 2800 | 2800 | 2790 | 5247 |
| 338 | 20240229 | 140400 | 10014852195 | 2800 | 2795 | 2800 | 2790 | 19743 |
| 339 | 20240229 | 140300 | 9959671820 | 2795 | 2805 | 2810 | 2795 | 54490 |
| 340 | 20240229 | 140200 | 9807099425 | 2805 | 2810 | 2810 | 2805 | 4443 |
| 341 | 20240229 | 140100 | 9794636305 | 2810 | 2810 | 2810 | 2805 | 4880 |
| 342 | 20240229 | 140000 | 9780929240 | 2815 | 2815 | 2815 | 2810 | 4812 |
| 343 | 20240229 | 135900 | 9767389595 | 2815 | 2815 | 2820 | 2810 | 2775 |
| 344 | 20240229 | 135800 | 9759578885 | 2820 | 2815 | 2825 | 2810 | 11261 |
| 345 | 20240229 | 135700 | 9727834480 | 2820 | 2820 | 2820 | 2810 | 156 |
| 346 | 20240229 | 135600 | 9727395990 | 2810 | 2820 | 2820 | 2810 | 435 |
| 347 | 20240229 | 135500 | 9726169660 | 2820 | 2820 | 2820 | 2810 | 226 |
| 348 | 20240229 | 135400 | 9725533320 | 2820 | 2820 | 2820 | 2805 | 1362 |
| 349 | 20240229 | 135300 | 9721711180 | 2820 | 2815 | 2820 | 2815 | 230 |
| 350 | 20240229 | 135200 | 9721062690 | 2820 | 2825 | 2825 | 2795 | 4633 |
| 351 | 20240229 | 135100 | 9708082220 | 2815 | 2820 | 2830 | 2795 | 38332 |
| 352 | 20240229 | 135000 | 9600445610 | 2830 | 2825 | 2830 | 2825 | 1053 |
| 353 | 20240229 | 134900 | 9597470530 | 2830 | 2820 | 2830 | 2820 | 786 |
| 354 | 20240229 | 134800 | 9595250350 | 2825 | 2820 | 2825 | 2820 | 4558 |
| 355 | 20240229 | 134700 | 9582388635 | 2825 | 2825 | 2825 | 2815 | 5885 |
| 356 | 20240229 | 134600 | 9565806735 | 2820 | 2815 | 2825 | 2815 | 1700 |
| 357 | 20240229 | 134500 | 9561012520 | 2820 | 2820 | 2825 | 2820 | 5689 |
| 358 | 20240229 | 134400 | 9544969390 | 2820 | 2820 | 2820 | 2810 | 999 |
| 359 | 20240229 | 134300 | 9542160265 | 2820 | 2810 | 2820 | 2805 | 5245 |
| 360 | 20240229 | 134200 | 9527422355 | 2810 | 2810 | 2810 | 2805 | 5647 |
| 361 | 20240229 | 134100 | 9511581230 | 2820 | 2820 | 2820 | 2810 | 4431 |
| 362 | 20240229 | 134000 | 9499119635 | 2820 | 2820 | 2820 | 2815 | 459 |
| 363 | 20240229 | 133900 | 9497826765 | 2820 | 2810 | 2820 | 2805 | 4975 |
| 364 | 20240229 | 133800 | 9483821955 | 2810 | 2820 | 2820 | 2805 | 17624 |
| 365 | 20240229 | 133700 | 9434214850 | 2820 | 2825 | 2825 | 2820 | 1590 |
| 366 | 20240229 | 133600 | 9429730655 | 2825 | 2820 | 2825 | 2820 | 8773 |
| 367 | 20240229 | 133500 | 9404990695 | 2820 | 2805 | 2825 | 2805 | 18430 |
| 368 | 20240229 | 133400 | 9353086875 | 2805 | 2810 | 2810 | 2800 | 2752 |
| 369 | 20240229 | 133300 | 9345373505 | 2810 | 2800 | 2810 | 2795 | 8996 |
| 370 | 20240229 | 133200 | 9320161090 | 2790 | 2820 | 2820 | 2790 | 112959 |
| 371 | 20240229 | 133100 | 9003880490 | 2830 | 2830 | 2830 | 2810 | 13429 |
| 372 | 20240229 | 133000 | 8966072525 | 2820 | 2835 | 2835 | 2815 | 9800 |
| 373 | 20240229 | 132900 | 8938434950 | 2835 | 2835 | 2835 | 2820 | 2590 |
| 374 | 20240229 | 132800 | 8931113300 | 2835 | 2820 | 2845 | 2815 | 10083 |
| 375 | 20240229 | 132700 | 8902665290 | 2805 | 2810 | 2825 | 2805 | 7050 |
| 376 | 20240229 | 132600 | 8882868070 | 2825 | 2825 | 2830 | 2810 | 15519 |
| 377 | 20240229 | 132500 | 8839248275 | 2825 | 2825 | 2840 | 2810 | 36353 |
| 378 | 20240229 | 132400 | 8736518025 | 2825 | 2860 | 2870 | 2825 | 28112 |
| 379 | 20240229 | 132300 | 8656810500 | 2875 | 2845 | 2875 | 2845 | 14197 |
| 380 | 20240229 | 132200 | 8616184030 | 2835 | 2840 | 2860 | 2835 | 2463 |
| 381 | 20240229 | 132100 | 8609181995 | 2860 | 2845 | 2860 | 2840 | 6500 |
| 382 | 20240229 | 132000 | 8590702905 | 2865 | 2845 | 2870 | 2845 | 5442 |
| 383 | 20240229 | 131900 | 8575158775 | 2845 | 2845 | 2845 | 2840 | 3355 |
| 384 | 20240229 | 131800 | 8565613900 | 2840 | 2845 | 2845 | 2840 | 530 |
| 385 | 20240229 | 131700 | 8564108650 | 2845 | 2860 | 2860 | 2840 | 19670 |
| 386 | 20240229 | 131600 | 8508206650 | 2860 | 2835 | 2860 | 2835 | 3703 |
| 387 | 20240229 | 131500 | 8497644520 | 2850 | 2840 | 2855 | 2835 | 9482 |
| 388 | 20240229 | 131400 | 8470705470 | 2840 | 2825 | 2840 | 2815 | 18797 |
| 389 | 20240229 | 131300 | 8417637210 | 2825 | 2825 | 2830 | 2815 | 15016 |
| 390 | 20240229 | 131200 | 8375273975 | 2830 | 2840 | 2845 | 2810 | 71919 |
| 391 | 20240229 | 131100 | 8171900375 | 2845 | 2845 | 2845 | 2840 | 4032 |
| 392 | 20240229 | 131000 | 8160438985 | 2845 | 2845 | 2845 | 2840 | 2957 |
| 393 | 20240229 | 130900 | 8152028320 | 2845 | 2845 | 2850 | 2840 | 1065 |
| 394 | 20240229 | 130800 | 8149000320 | 2850 | 2850 | 2850 | 2840 | 8734 |
| 395 | 20240229 | 130700 | 8124184680 | 2850 | 2845 | 2850 | 2840 | 4626 |
| 396 | 20240229 | 130600 | 8111017020 | 2840 | 2840 | 2845 | 2840 | 10535 |
| 397 | 20240229 | 130500 | 8081093920 | 2845 | 2840 | 2845 | 2835 | 6653 |
| 398 | 20240229 | 130400 | 8062202985 | 2840 | 2855 | 2855 | 2840 | 69586 |
| 399 | 20240229 | 130300 | 7864096050 | 2860 | 2855 | 2860 | 2855 | 2651 |
| 400 | 20240229 | 130200 | 7856526945 | 2855 | 2865 | 2865 | 2855 | 53842 |
| 401 | 20240229 | 130100 | 7702529820 | 2870 | 2865 | 2870 | 2865 | 200 |
| 402 | 20240229 | 130000 | 7701956620 | 2865 | 2870 | 2870 | 2865 | 1750 |
| 403 | 20240229 | 125900 | 7696935305 | 2870 | 2870 | 2875 | 2865 | 957 |
| 404 | 20240229 | 125800 | 7694188980 | 2870 | 2870 | 2875 | 2865 | 2644 |
| 405 | 20240229 | 125700 | 7686601665 | 2870 | 2870 | 2875 | 2865 | 622 |
| 406 | 20240229 | 125600 | 7684816980 | 2870 | 2870 | 2875 | 2870 | 5699 |
| 407 | 20240229 | 125500 | 7668459350 | 2875 | 2870 | 2875 | 2870 | 921 |
| 408 | 20240229 | 125400 | 7665814025 | 2870 | 2870 | 2870 | 2870 | 780 |
| 409 | 20240229 | 125300 | 7663575425 | 2870 | 2870 | 2875 | 2865 | 1900 |
| 410 | 20240229 | 125200 | 7658124875 | 2870 | 2870 | 2870 | 2865 | 946 |
| 411 | 20240229 | 125100 | 7655412355 | 2870 | 2870 | 2870 | 2870 | 220 |
| 412 | 20240229 | 125000 | 7654780955 | 2875 | 2870 | 2875 | 2870 | 7413 |
| 413 | 20240229 | 124900 | 7633492720 | 2870 | 2870 | 2870 | 2865 | 172 |
| 414 | 20240229 | 124800 | 7632999100 | 2870 | 2870 | 2870 | 2860 | 72 |
| 415 | 20240229 | 124700 | 7632792480 | 2870 | 2860 | 2870 | 2860 | 1278 |
| 416 | 20240229 | 124600 | 7629135420 | 2860 | 2860 | 2870 | 2855 | 7145 |
| 417 | 20240229 | 124500 | 7608710425 | 2860 | 2855 | 2860 | 2855 | 3888 |
| 418 | 20240229 | 124400 | 7597594265 | 2855 | 2860 | 2860 | 2855 | 6385 |
| 419 | 20240229 | 124300 | 7579364350 | 2860 | 2860 | 2860 | 2855 | 13468 |
| 420 | 20240229 | 124200 | 7540903825 | 2860 | 2860 | 2860 | 2855 | 2322 |
| 421 | 20240229 | 124100 | 7534270930 | 2855 | 2855 | 2855 | 2850 | 8019 |
| 422 | 20240229 | 124000 | 7511378810 | 2860 | 2860 | 2860 | 2855 | 15033 |
| 423 | 20240229 | 123900 | 7468384980 | 2860 | 2860 | 2865 | 2855 | 30898 |
| 424 | 20240229 | 123800 | 7380089165 | 2865 | 2880 | 2880 | 2865 | 50615 |
| 425 | 20240229 | 123700 | 7234881520 | 2880 | 2880 | 2880 | 2870 | 2366 |
| 426 | 20240229 | 123600 | 7228079550 | 2870 | 2875 | 2880 | 2870 | 19650 |
| 427 | 20240229 | 123500 | 7171600710 | 2875 | 2875 | 2880 | 2875 | 2738 |
| 428 | 20240229 | 123400 | 7163717290 | 2875 | 2880 | 2880 | 2875 | 13415 |
| 429 | 20240229 | 123300 | 7125088200 | 2880 | 2880 | 2885 | 2880 | 293 |
| 430 | 20240229 | 123200 | 7124244270 | 2885 | 2885 | 2885 | 2885 | 1047 |
| 431 | 20240229 | 123100 | 7121223675 | 2885 | 2885 | 2885 | 2885 | 584 |
| 432 | 20240229 | 123000 | 7119538835 | 2890 | 2880 | 2890 | 2880 | 5505 |
| 433 | 20240229 | 122900 | 7103684385 | 2880 | 2880 | 2880 | 2875 | 2550 |
| 434 | 20240229 | 122800 | 7096340855 | 2880 | 2885 | 2885 | 2880 | 12826 |
| 435 | 20240229 | 122700 | 7059400870 | 2890 | 2895 | 2895 | 2890 | 1829 |
| 436 | 20240229 | 122600 | 7054111695 | 2895 | 2880 | 2895 | 2880 | 26905 |
| 437 | 20240229 | 122500 | 6976314235 | 2885 | 2880 | 2885 | 2880 | 2841 |
| 438 | 20240229 | 122400 | 6968119085 | 2885 | 2885 | 2885 | 2885 | 9084 |
| 439 | 20240229 | 122300 | 6941911745 | 2885 | 2880 | 2890 | 2880 | 9930 |
| 440 | 20240229 | 122200 | 6913268105 | 2885 | 2885 | 2885 | 2885 | 2411 |
| 441 | 20240229 | 122100 | 6906312370 | 2880 | 2880 | 2885 | 2880 | 1044 |
| 442 | 20240229 | 122000 | 6903302615 | 2880 | 2885 | 2890 | 2880 | 19095 |
| 443 | 20240229 | 121900 | 6848215240 | 2890 | 2890 | 2890 | 2885 | 12162 |
| 444 | 20240229 | 121800 | 6813124255 | 2890 | 2885 | 2890 | 2885 | 5558 |
| 445 | 20240229 | 121700 | 6797068395 | 2885 | 2900 | 2900 | 2885 | 21910 |
| 446 | 20240229 | 121600 | 6733690955 | 2895 | 2900 | 2905 | 2895 | 17116 |
| 447 | 20240229 | 121500 | 6684140000 | 2900 | 2900 | 2900 | 2900 | 3 |
| 448 | 20240229 | 121400 | 6684131300 | 2905 | 2900 | 2905 | 2895 | 5172 |
| 449 | 20240229 | 121300 | 6669133340 | 2895 | 2905 | 2905 | 2895 | 2762 |
| 450 | 20240229 | 121200 | 6661112090 | 2905 | 2905 | 2905 | 2900 | 14719 |
| 451 | 20240229 | 121100 | 6618419325 | 2905 | 2905 | 2905 | 2905 | 12232 |
| 452 | 20240229 | 121000 | 6582885365 | 2905 | 2905 | 2905 | 2905 | 50 |
| 453 | 20240229 | 120900 | 6582740115 | 2910 | 2910 | 2910 | 2910 | 5175 |
| 454 | 20240229 | 120800 | 6567680865 | 2910 | 2910 | 2910 | 2910 | 33 |
| 455 | 20240229 | 120700 | 6567584835 | 2910 | 2910 | 2910 | 2910 | 406 |
| 456 | 20240229 | 120600 | 6566403375 | 2915 | 2915 | 2915 | 2915 | 236 |
| 457 | 20240229 | 120500 | 6565715435 | 2915 | 2915 | 2915 | 2915 | 173 |
| 458 | 20240229 | 120400 | 6565211140 | 2905 | 2910 | 2910 | 2905 | 2590 |
| 459 | 20240229 | 120300 | 6557679255 | 2920 | 2910 | 2920 | 2910 | 93 |
| 460 | 20240229 | 120200 | 6557408615 | 2920 | 2915 | 2920 | 2910 | 14658 |
| 461 | 20240229 | 120100 | 6514735695 | 2915 | 2920 | 2920 | 2915 | 3134 |
| 462 | 20240229 | 120000 | 6505599335 | 2925 | 2925 | 2925 | 2925 | 63 |
| 463 | 20240229 | 115900 | 6505415060 | 2915 | 2915 | 2915 | 2915 | 776 |
| 464 | 20240229 | 115800 | 6503153020 | 2920 | 2915 | 2920 | 2915 | 584 |
| 465 | 20240229 | 115700 | 6501450650 | 2925 | 2925 | 2925 | 2925 | 341 |
| 466 | 20240229 | 115600 | 6500453225 | 2925 | 2915 | 2925 | 2915 | 6066 |
| 467 | 20240229 | 115500 | 6482770610 | 2915 | 2915 | 2915 | 2915 | 891 |
| 468 | 20240229 | 115400 | 6480173345 | 2915 | 2915 | 2915 | 2915 | 320 |
| 469 | 20240229 | 115300 | 6479240545 | 2910 | 2915 | 2915 | 2910 | 581 |
| 470 | 20240229 | 115200 | 6477549290 | 2915 | 2915 | 2915 | 2910 | 1202 |
| 471 | 20240229 | 115100 | 6474049735 | 2915 | 2915 | 2915 | 2910 | 154 |
| 472 | 20240229 | 115000 | 6473601540 | 2910 | 2910 | 2910 | 2910 | 1607 |
| 473 | 20240229 | 114900 | 6468925170 | 2915 | 2915 | 2915 | 2915 | 1262 |
| 474 | 20240229 | 114800 | 6465246440 | 2915 | 2915 | 2915 | 2915 | 1 |
| 475 | 20240229 | 114700 | 6465243525 | 2915 | 2915 | 2915 | 2915 | 1132 |
| 476 | 20240229 | 114600 | 6461943745 | 2920 | 2920 | 2920 | 2920 | 103 |
| 477 | 20240229 | 114500 | 6461642985 | 2920 | 2920 | 2920 | 2920 | 2 |
| 478 | 20240229 | 114400 | 6461637145 | 2915 | 2915 | 2915 | 2915 | 843 |
| 479 | 20240229 | 114300 | 6459179800 | 2915 | 2920 | 2920 | 2915 | 267 |
| 480 | 20240229 | 114200 | 6458400995 | 2920 | 2925 | 2925 | 2920 | 7 |
| 481 | 20240229 | 114100 | 6458380535 | 2915 | 2930 | 2930 | 2915 | 3 |
| 482 | 20240229 | 114000 | 6458371760 | 2915 | 2935 | 2935 | 2915 | 376 |
| 483 | 20240229 | 113900 | 6457271680 | 2935 | 2940 | 2940 | 2915 | 12652 |
| 484 | 20240229 | 113800 | 6420205660 | 2940 | 2935 | 2940 | 2930 | 5596 |
| 485 | 20240229 | 113700 | 6403758145 | 2935 | 2930 | 2935 | 2930 | 6667 |
| 486 | 20240229 | 113600 | 6384195865 | 2935 | 2925 | 2935 | 2925 | 3389 |
| 487 | 20240229 | 113500 | 6374265915 | 2930 | 2930 | 2930 | 2920 | 955 |
| 488 | 20240229 | 113400 | 6371470755 | 2930 | 2920 | 2930 | 2915 | 6602 |
| 489 | 20240229 | 113300 | 6352170165 | 2925 | 2890 | 2925 | 2890 | 3858 |
| 490 | 20240229 | 113200 | 6340935490 | 2900 | 2895 | 2900 | 2895 | 40004 |
| 491 | 20240229 | 113100 | 6224940815 | 2890 | 2890 | 2890 | 2890 | 484 |
| 492 | 20240229 | 113000 | 6223542055 | 2895 | 2890 | 2895 | 2890 | 1327 |
| 493 | 20240229 | 112900 | 6219706090 | 2895 | 2895 | 2895 | 2895 | 160 |
| 494 | 20240229 | 112800 | 6219242890 | 2895 | 2895 | 2895 | 2895 | 1 |
| 495 | 20240229 | 112700 | 6219239995 | 2885 | 2890 | 2890 | 2885 | 1824 |
| 496 | 20240229 | 112600 | 6213972135 | 2890 | 2890 | 2890 | 2885 | 23766 |
| 497 | 20240229 | 112500 | 6145395200 | 2890 | 2895 | 2895 | 2890 | 91 |
| 498 | 20240229 | 112400 | 6145132155 | 2895 | 2890 | 2895 | 2890 | 2352 |
| 499 | 20240229 | 112300 | 6138334730 | 2890 | 2890 | 2890 | 2885 | 2169 |
| 500 | 20240229 | 112200 | 6132074595 | 2890 | 2895 | 2895 | 2890 | 6839 |
| 501 | 20240229 | 112100 | 6112286795 | 2895 | 2895 | 2900 | 2895 | 4016 |
| 502 | 20240229 | 112000 | 6100660425 | 2895 | 2890 | 2900 | 2885 | 15865 |
| 503 | 20240229 | 111900 | 6054729390 | 2890 | 2890 | 2890 | 2890 | 2779 |
| 504 | 20240229 | 111800 | 6046698080 | 2895 | 2890 | 2900 | 2890 | 1562 |
| 505 | 20240229 | 111700 | 6042182120 | 2890 | 2890 | 2900 | 2890 | 590 |
| 506 | 20240229 | 111600 | 6040477010 | 2900 | 2890 | 2900 | 2890 | 932 |
| 507 | 20240229 | 111500 | 6037783510 | 2900 | 2900 | 2900 | 2890 | 1732 |
| 508 | 20240229 | 111400 | 6032765610 | 2900 | 2900 | 2910 | 2895 | 10370 |
| 509 | 20240229 | 111300 | 6002697205 | 2900 | 2900 | 2900 | 2900 | 349 |
| 510 | 20240229 | 111200 | 6001685105 | 2900 | 2910 | 2910 | 2900 | 6708 |
| 511 | 20240229 | 111100 | 5982230905 | 2910 | 2910 | 2910 | 2910 | 2 |
| 512 | 20240229 | 111000 | 5982225085 | 2900 | 2900 | 2900 | 2900 | 103 |
| 513 | 20240229 | 110900 | 5981926385 | 2900 | 2910 | 2910 | 2900 | 1014 |
| 514 | 20240229 | 110800 | 5978975785 | 2905 | 2900 | 2910 | 2900 | 2297 |
| 515 | 20240229 | 110700 | 5972301335 | 2910 | 2910 | 2910 | 2910 | 390 |
| 516 | 20240229 | 110600 | 5971166435 | 2915 | 2915 | 2920 | 2905 | 1103 |
| 517 | 20240229 | 110500 | 5967958745 | 2910 | 2900 | 2910 | 2900 | 2089 |
| 518 | 20240229 | 110400 | 5961890595 | 2900 | 2890 | 2900 | 2890 | 1606 |
| 519 | 20240229 | 110300 | 5957233945 | 2900 | 2900 | 2900 | 2890 | 486 |
| 520 | 20240229 | 110200 | 5955825645 | 2900 | 2890 | 2900 | 2890 | 1199 |
| 521 | 20240229 | 110100 | 5952359535 | 2890 | 2890 | 2890 | 2890 | 2500 |
| 522 | 20240229 | 110000 | 5945134535 | 2890 | 2905 | 2905 | 2885 | 6667 |
| 523 | 20240229 | 105900 | 5925854955 | 2905 | 2910 | 2910 | 2905 | 1019 |
| 524 | 20240229 | 105800 | 5922892165 | 2910 | 2910 | 2910 | 2905 | 663 |
| 525 | 20240229 | 105700 | 5920965835 | 2900 | 2900 | 2900 | 2900 | 10186 |
| 526 | 20240229 | 105600 | 5891426435 | 2900 | 2885 | 2900 | 2885 | 7363 |
| 527 | 20240229 | 105500 | 5870080205 | 2885 | 2885 | 2885 | 2885 | 9 |
| 528 | 20240229 | 105400 | 5870054240 | 2885 | 2885 | 2890 | 2885 | 588 |
| 529 | 20240229 | 105300 | 5868355360 | 2885 | 2885 | 2885 | 2885 | 2160 |
| 530 | 20240229 | 105200 | 5862123760 | 2895 | 2895 | 2895 | 2890 | 10539 |
| 531 | 20240229 | 105100 | 5831664735 | 2895 | 2890 | 2895 | 2890 | 842 |
| 532 | 20240229 | 105000 | 5829227665 | 2890 | 2895 | 2900 | 2890 | 8360 |
| 533 | 20240229 | 104900 | 5805032525 | 2895 | 2900 | 2900 | 2895 | 7409 |
| 534 | 20240229 | 104800 | 5783565285 | 2900 | 2905 | 2905 | 2900 | 1921 |
| 535 | 20240229 | 104700 | 5777988560 | 2905 | 2910 | 2910 | 2905 | 1589 |
| 536 | 20240229 | 104600 | 5773364575 | 2900 | 2900 | 2900 | 2900 | 1266 |
| 537 | 20240229 | 104500 | 5769693175 | 2900 | 2905 | 2905 | 2900 | 1443 |
| 538 | 20240229 | 104400 | 5765503700 | 2905 | 2910 | 2910 | 2905 | 2119 |
| 539 | 20240229 | 104300 | 5759346490 | 2910 | 2910 | 2910 | 2910 | 1305 |
| 540 | 20240229 | 104200 | 5755548940 | 2910 | 2900 | 2910 | 2900 | 339 |
| 541 | 20240229 | 104100 | 5754565740 | 2900 | 2905 | 2905 | 2900 | 6204 |
| 542 | 20240229 | 104000 | 5736568120 | 2905 | 2910 | 2910 | 2900 | 2507 |
| 543 | 20240229 | 103900 | 5729297110 | 2905 | 2900 | 2910 | 2900 | 682 |
| 544 | 20240229 | 103800 | 5727316890 | 2910 | 2905 | 2910 | 2905 | 592 |
| 545 | 20240229 | 103700 | 5725597030 | 2905 | 2905 | 2920 | 2905 | 2458 |
| 546 | 20240229 | 103600 | 5718446790 | 2920 | 2905 | 2920 | 2905 | 1886 |
| 547 | 20240229 | 103500 | 5712954545 | 2905 | 2920 | 2920 | 2905 | 3865 |
| 548 | 20240229 | 103400 | 5701726705 | 2910 | 2905 | 2910 | 2900 | 13 |
| 549 | 20240229 | 103300 | 5701688910 | 2900 | 2905 | 2905 | 2890 | 7444 |
| 550 | 20240229 | 103200 | 5680156000 | 2905 | 2910 | 2910 | 2895 | 1571 |
| 551 | 20240229 | 103100 | 5675604860 | 2910 | 2910 | 2910 | 2895 | 1462 |
| 552 | 20240229 | 103000 | 5671361890 | 2910 | 2910 | 2920 | 2890 | 3807 |
| 553 | 20240229 | 102900 | 5660298400 | 2920 | 2910 | 2920 | 2910 | 3515 |
| 554 | 20240229 | 102800 | 5650057860 | 2920 | 2900 | 2920 | 2900 | 326 |
| 555 | 20240229 | 102700 | 5649109280 | 2905 | 2890 | 2905 | 2890 | 2607 |
| 556 | 20240229 | 102600 | 5641551395 | 2890 | 2900 | 2905 | 2890 | 382 |
| 557 | 20240229 | 102500 | 5640447360 | 2890 | 2890 | 2890 | 2890 | 2141 |
| 558 | 20240229 | 102400 | 5634259870 | 2905 | 2900 | 2905 | 2890 | 742 |
| 559 | 20240229 | 102300 | 5632112795 | 2890 | 2900 | 2900 | 2890 | 381 |
| 560 | 20240229 | 102200 | 5631010155 | 2885 | 2895 | 2900 | 2885 | 7123 |
| 561 | 20240229 | 102100 | 5610422805 | 2895 | 2910 | 2910 | 2895 | 979 |
| 562 | 20240229 | 102000 | 5607587715 | 2910 | 2895 | 2910 | 2890 | 8739 |
| 563 | 20240229 | 101900 | 5582250365 | 2895 | 2895 | 2895 | 2895 | 2221 |
| 564 | 20240229 | 101800 | 5575820570 | 2880 | 2890 | 2900 | 2880 | 8219 |
| 565 | 20240229 | 101700 | 5552080565 | 2890 | 2880 | 2890 | 2880 | 23171 |
| 566 | 20240229 | 101600 | 5485248200 | 2880 | 2885 | 2890 | 2880 | 2920 |
| 567 | 20240229 | 101500 | 5476826040 | 2885 | 2885 | 2890 | 2880 | 4611 |
| 568 | 20240229 | 101400 | 5463527505 | 2885 | 2885 | 2885 | 2880 | 3178 |
| 569 | 20240229 | 101300 | 5454364325 | 2885 | 2890 | 2890 | 2885 | 2330 |
| 570 | 20240229 | 101200 | 5447634240 | 2890 | 2895 | 2895 | 2885 | 763 |
| 571 | 20240229 | 101100 | 5445429790 | 2895 | 2880 | 2895 | 2880 | 2069 |
| 572 | 20240229 | 101000 | 5439461395 | 2880 | 2885 | 2890 | 2880 | 6595 |
| 573 | 20240229 | 100900 | 5420456085 | 2885 | 2880 | 2895 | 2880 | 1456 |
| 574 | 20240229 | 100800 | 5416256040 | 2880 | 2880 | 2895 | 2880 | 1000 |
| 575 | 20240229 | 100700 | 5413375815 | 2875 | 2875 | 2880 | 2875 | 5536 |
| 576 | 20240229 | 100600 | 5397458315 | 2875 | 2875 | 2880 | 2870 | 6224 |
| 577 | 20240229 | 100500 | 5379576345 | 2880 | 2870 | 2895 | 2870 | 6118 |
| 578 | 20240229 | 100400 | 5361984920 | 2875 | 2880 | 2880 | 2875 | 11152 |
| 579 | 20240229 | 100300 | 5329916475 | 2880 | 2895 | 2895 | 2880 | 5099 |
| 580 | 20240229 | 100200 | 5315218230 | 2895 | 2890 | 2900 | 2885 | 5896 |
| 581 | 20240229 | 100100 | 5298176285 | 2880 | 2885 | 2890 | 2875 | 2433 |
| 582 | 20240229 | 100000 | 5291154830 | 2880 | 2880 | 2890 | 2875 | 6762 |
| 583 | 20240229 | 095900 | 5271688530 | 2880 | 2900 | 2905 | 2880 | 7314 |
| 584 | 20240229 | 095800 | 5250583430 | 2905 | 2910 | 2910 | 2885 | 15195 |
| 585 | 20240229 | 095700 | 5206678955 | 2905 | 2900 | 2910 | 2890 | 9282 |
| 586 | 20240229 | 095600 | 5179795795 | 2900 | 2905 | 2915 | 2900 | 1737 |
| 587 | 20240229 | 095500 | 5174750335 | 2915 | 2900 | 2915 | 2885 | 15601 |
| 588 | 20240229 | 095400 | 5129523820 | 2900 | 2915 | 2915 | 2900 | 14153 |
| 589 | 20240229 | 095300 | 5088337170 | 2920 | 2925 | 2925 | 2915 | 7720 |
| 590 | 20240229 | 095200 | 5065789970 | 2920 | 2920 | 2930 | 2920 | 10307 |
| 591 | 20240229 | 095100 | 5035673520 | 2920 | 2925 | 2930 | 2920 | 6352 |
| 592 | 20240229 | 095000 | 5017106825 | 2925 | 2935 | 2935 | 2925 | 3801 |
| 593 | 20240229 | 094900 | 5005967610 | 2935 | 2925 | 2940 | 2925 | 10306 |
| 594 | 20240229 | 094800 | 4975748515 | 2930 | 2945 | 2950 | 2930 | 20672 |
| 595 | 20240229 | 094700 | 4915001435 | 2945 | 2945 | 2950 | 2940 | 5375 |
| 596 | 20240229 | 094600 | 4899169650 | 2950 | 2940 | 2950 | 2925 | 28300 |
| 597 | 20240229 | 094500 | 4815964205 | 2950 | 2925 | 2950 | 2925 | 22631 |
| 598 | 20240229 | 094400 | 4749641160 | 2925 | 2915 | 2930 | 2910 | 13148 |
| 599 | 20240229 | 094300 | 4711291910 | 2930 | 2925 | 2935 | 2910 | 49170 |
| 600 | 20240229 | 094200 | 4567403305 | 2925 | 2920 | 2925 | 2915 | 7134 |
| 601 | 20240229 | 094100 | 4546548295 | 2925 | 2910 | 2930 | 2895 | 25881 |
| 602 | 20240229 | 094000 | 4471045205 | 2905 | 2885 | 2905 | 2885 | 13514 |
| 603 | 20240229 | 093900 | 4431945365 | 2885 | 2880 | 2885 | 2880 | 4086 |
| 604 | 20240229 | 093800 | 4420172185 | 2880 | 2875 | 2880 | 2875 | 2271 |
| 605 | 20240229 | 093700 | 4413641245 | 2880 | 2875 | 2880 | 2875 | 5092 |
| 606 | 20240229 | 093600 | 4398990595 | 2875 | 2875 | 2880 | 2875 | 2430 |
| 607 | 20240229 | 093500 | 4392004020 | 2880 | 2870 | 2880 | 2865 | 2867 |
| 608 | 20240229 | 093400 | 4383764515 | 2865 | 2865 | 2880 | 2865 | 15199 |
| 609 | 20240229 | 093300 | 4340199975 | 2865 | 2875 | 2880 | 2860 | 24610 |
| 610 | 20240229 | 093200 | 4269653755 | 2875 | 2875 | 2880 | 2875 | 4707 |
| 611 | 20240229 | 093100 | 4256117915 | 2875 | 2880 | 2880 | 2865 | 21447 |
| 612 | 20240229 | 093000 | 4194569310 | 2880 | 2885 | 2895 | 2870 | 19069 |
| 613 | 20240229 | 092900 | 4139732590 | 2890 | 2900 | 2900 | 2885 | 10980 |
| 614 | 20240229 | 092800 | 4107990150 | 2900 | 2905 | 2905 | 2895 | 4698 |
| 615 | 20240229 | 092700 | 4094349370 | 2905 | 2895 | 2910 | 2895 | 12832 |
| 616 | 20240229 | 092600 | 4057107265 | 2905 | 2890 | 2905 | 2880 | 7036 |
| 617 | 20240229 | 092500 | 4036778840 | 2890 | 2880 | 2890 | 2870 | 14899 |
| 618 | 20240229 | 092400 | 3993912245 | 2875 | 2885 | 2885 | 2875 | 12029 |
| 619 | 20240229 | 092300 | 3959308565 | 2885 | 2890 | 2895 | 2880 | 5993 |
| 620 | 20240229 | 092200 | 3942013835 | 2890 | 2895 | 2900 | 2880 | 12895 |
| 621 | 20240229 | 092100 | 3904691250 | 2890 | 2870 | 2895 | 2870 | 12211 |
| 622 | 20240229 | 092000 | 3869522950 | 2870 | 2880 | 2885 | 2865 | 30091 |
| 623 | 20240229 | 091900 | 3783074110 | 2885 | 2885 | 2895 | 2875 | 15154 |
| 624 | 20240229 | 091800 | 3739408655 | 2885 | 2860 | 2890 | 2860 | 26890 |
| 625 | 20240229 | 091700 | 3662149705 | 2860 | 2850 | 2860 | 2840 | 17163 |
| 626 | 20240229 | 091600 | 3613325820 | 2845 | 2870 | 2875 | 2840 | 46975 |
| 627 | 20240229 | 091500 | 3479311660 | 2875 | 2875 | 2880 | 2860 | 25119 |
| 628 | 20240229 | 091400 | 3407302945 | 2875 | 2870 | 2890 | 2870 | 22645 |
| 629 | 20240229 | 091300 | 3342173570 | 2875 | 2910 | 2920 | 2860 | 86850 |
| 630 | 20240229 | 091200 | 3091725205 | 2905 | 2860 | 2930 | 2860 | 44647 |
| 631 | 20240229 | 091100 | 2962194195 | 2865 | 2875 | 2885 | 2840 | 66549 |
| 632 | 20240229 | 091000 | 2772026935 | 2875 | 2885 | 2885 | 2840 | 141872 |
| 633 | 20240229 | 090900 | 2366660695 | 2875 | 2870 | 2905 | 2865 | 55725 |
| 634 | 20240229 | 090800 | 2206104925 | 2885 | 2935 | 2940 | 2850 | 145339 |
| 635 | 20240229 | 090700 | 1784444750 | 2930 | 2950 | 2955 | 2930 | 47395 |
| 636 | 20240229 | 090600 | 1644965505 | 2945 | 2960 | 2970 | 2940 | 31400 |
| 637 | 20240229 | 090500 | 1552214150 | 2935 | 2940 | 2980 | 2935 | 84568 |
| 638 | 20240229 | 090400 | 1302535235 | 2945 | 2980 | 2980 | 2940 | 62740 |
| 639 | 20240229 | 090300 | 1116724410 | 2985 | 2940 | 2995 | 2925 | 58501 |
| 640 | 20240229 | 090200 | 943037920 | 2940 | 3015 | 3020 | 2890 | 151047 |
| 641 | 20240229 | 090100 | 495802840 | 3005 | 3045 | 3045 | 3005 | 79847 |
| 642 | 20240229 | 090000 | 254734650 | 3040 | 3090 | 3095 | 3035 | 81229 |