32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 194000 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 48806 |
| 3 | 20240304 | 193900 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20240304 | 193800 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20240304 | 193700 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20240304 | 193600 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20240304 | 193500 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20240304 | 193400 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20240304 | 193300 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20240304 | 193200 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20240304 | 193100 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20240304 | 193000 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20240304 | 192900 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20240304 | 192800 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20240304 | 192700 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20240304 | 192600 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20240304 | 192500 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20240304 | 192400 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20240304 | 192300 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20240304 | 192200 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20240304 | 192100 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20240304 | 192000 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20240304 | 191900 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20240304 | 191800 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20240304 | 191700 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20240304 | 191600 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20240304 | 191500 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20240304 | 191400 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20240304 | 191300 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20240304 | 191200 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20240304 | 191100 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20240304 | 191000 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 48806 |
| 33 | 20240304 | 190900 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20240304 | 190800 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20240304 | 190700 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20240304 | 190600 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20240304 | 190500 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20240304 | 190400 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20240304 | 190300 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20240304 | 190200 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20240304 | 190100 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20240304 | 190000 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20240304 | 185900 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20240304 | 185800 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20240304 | 185700 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20240304 | 185600 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20240304 | 185500 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20240304 | 185400 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20240304 | 185300 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20240304 | 185200 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20240304 | 185100 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20240304 | 185000 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20240304 | 184900 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20240304 | 184800 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20240304 | 184700 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20240304 | 184600 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20240304 | 184500 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20240304 | 184400 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20240304 | 184300 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20240304 | 184200 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20240304 | 184100 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20240304 | 184000 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 48806 |
| 63 | 20240304 | 183900 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20240304 | 183800 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20240304 | 183700 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20240304 | 183600 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20240304 | 183500 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20240304 | 183400 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20240304 | 183300 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20240304 | 183200 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20240304 | 183100 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20240304 | 183000 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20240304 | 182900 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20240304 | 182800 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20240304 | 182700 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20240304 | 182600 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20240304 | 182500 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20240304 | 182400 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20240304 | 182300 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20240304 | 182200 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20240304 | 182100 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20240304 | 182000 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20240304 | 181900 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20240304 | 181800 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20240304 | 181700 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20240304 | 181600 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20240304 | 181500 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20240304 | 181400 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20240304 | 181300 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20240304 | 181200 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20240304 | 181100 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20240304 | 181000 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 48806 |
| 93 | 20240304 | 180900 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20240304 | 180800 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20240304 | 180700 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20240304 | 180600 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20240304 | 180500 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20240304 | 180400 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20240304 | 180300 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20240304 | 180200 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20240304 | 180100 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20240304 | 180000 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20240304 | 175900 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20240304 | 175800 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20240304 | 175700 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20240304 | 175600 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20240304 | 175500 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20240304 | 175400 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20240304 | 175300 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20240304 | 175200 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20240304 | 175100 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20240304 | 175000 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20240304 | 174900 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20240304 | 174800 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20240304 | 174700 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20240304 | 174600 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20240304 | 174500 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20240304 | 174400 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20240304 | 174300 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20240304 | 174200 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20240304 | 174100 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20240304 | 174000 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 48806 |
| 123 | 20240304 | 173900 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20240304 | 173800 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20240304 | 173700 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20240304 | 173600 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20240304 | 173500 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20240304 | 173400 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20240304 | 173300 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20240304 | 173200 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20240304 | 173100 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20240304 | 173000 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20240304 | 172900 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20240304 | 172800 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20240304 | 172700 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20240304 | 172600 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20240304 | 172500 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20240304 | 172400 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20240304 | 172300 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20240304 | 172200 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20240304 | 172100 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20240304 | 172000 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20240304 | 171900 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20240304 | 171800 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20240304 | 171700 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20240304 | 171600 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20240304 | 171500 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20240304 | 171400 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20240304 | 171300 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20240304 | 171200 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20240304 | 171100 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20240304 | 171000 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 48806 |
| 153 | 20240304 | 170900 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20240304 | 170800 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20240304 | 170700 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20240304 | 170600 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20240304 | 170500 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20240304 | 170400 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20240304 | 170300 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20240304 | 170200 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20240304 | 170100 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20240304 | 170000 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20240304 | 165900 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20240304 | 165800 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20240304 | 165700 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20240304 | 165600 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20240304 | 165500 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20240304 | 165400 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20240304 | 165300 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20240304 | 165200 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20240304 | 165100 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20240304 | 165000 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20240304 | 164900 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20240304 | 164800 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20240304 | 164700 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20240304 | 164600 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20240304 | 164500 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 178 | 20240304 | 164400 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 179 | 20240304 | 164300 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 180 | 20240304 | 164200 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 181 | 20240304 | 164100 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 182 | 20240304 | 164000 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 48806 |
| 183 | 20240304 | 163900 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 184 | 20240304 | 163800 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 185 | 20240304 | 163700 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 186 | 20240304 | 163600 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 187 | 20240304 | 163500 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 188 | 20240304 | 163400 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 189 | 20240304 | 163300 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 190 | 20240304 | 163200 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 191 | 20240304 | 163100 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 192 | 20240304 | 163000 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 193 | 20240304 | 162900 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 194 | 20240304 | 162800 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 195 | 20240304 | 162700 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 196 | 20240304 | 162600 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 197 | 20240304 | 162500 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 198 | 20240304 | 162400 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 199 | 20240304 | 162300 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 200 | 20240304 | 162200 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 201 | 20240304 | 162100 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 202 | 20240304 | 162000 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 203 | 20240304 | 161900 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 204 | 20240304 | 161800 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 205 | 20240304 | 161700 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 206 | 20240304 | 161600 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 207 | 20240304 | 161500 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 208 | 20240304 | 161400 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 209 | 20240304 | 161300 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 210 | 20240304 | 161200 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 211 | 20240304 | 161100 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 212 | 20240304 | 161000 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 48806 |
| 213 | 20240304 | 160900 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 214 | 20240304 | 160800 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 215 | 20240304 | 160700 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 216 | 20240304 | 160600 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 217 | 20240304 | 160500 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 218 | 20240304 | 160400 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 219 | 20240304 | 160300 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 220 | 20240304 | 160200 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 221 | 20240304 | 160100 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 222 | 20240304 | 160000 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 223 | 20240304 | 155900 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 224 | 20240304 | 155800 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 225 | 20240304 | 155700 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 226 | 20240304 | 155600 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 227 | 20240304 | 155500 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 228 | 20240304 | 155400 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 229 | 20240304 | 155300 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 230 | 20240304 | 155200 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 231 | 20240304 | 155100 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 232 | 20240304 | 155000 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 233 | 20240304 | 154900 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 234 | 20240304 | 154800 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 235 | 20240304 | 154700 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 236 | 20240304 | 154600 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 237 | 20240304 | 154500 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 238 | 20240304 | 154400 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 239 | 20240304 | 154300 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 240 | 20240304 | 154200 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 241 | 20240304 | 154100 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 242 | 20240304 | 154000 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 48806 |
| 243 | 20240304 | 153900 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 244 | 20240304 | 153800 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 245 | 20240304 | 153700 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 246 | 20240304 | 153600 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 247 | 20240304 | 153500 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 248 | 20240304 | 153400 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 249 | 20240304 | 153300 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 250 | 20240304 | 153200 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 251 | 20240304 | 153100 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 252 | 20240304 | 153000 | 9232006020 | 2960 | 2960 | 2960 | 2960 | 48806 |
| 253 | 20240304 | 152900 | 9087540260 | 2965 | 2965 | 2965 | 2965 | 0 |
| 254 | 20240304 | 152800 | 9087540260 | 2965 | 2965 | 2965 | 2965 | 0 |
| 255 | 20240304 | 152700 | 9087540260 | 2965 | 2965 | 2965 | 2965 | 0 |
| 256 | 20240304 | 152600 | 9087540260 | 2965 | 2965 | 2965 | 2965 | 0 |
| 257 | 20240304 | 152500 | 9087540260 | 2965 | 2965 | 2965 | 2965 | 0 |
| 258 | 20240304 | 152400 | 9087540260 | 2965 | 2965 | 2965 | 2965 | 0 |
| 259 | 20240304 | 152300 | 9087540260 | 2965 | 2965 | 2965 | 2965 | 0 |
| 260 | 20240304 | 152200 | 9087540260 | 2965 | 2965 | 2965 | 2965 | 0 |
| 261 | 20240304 | 152100 | 9087540260 | 2965 | 2965 | 2965 | 2965 | 0 |
| 262 | 20240304 | 152000 | 9087540260 | 2965 | 2965 | 2965 | 2965 | 0 |
| 263 | 20240304 | 151900 | 9087540260 | 2965 | 2955 | 2965 | 2940 | 1945 |
| 264 | 20240304 | 151800 | 9081803260 | 2945 | 2945 | 2970 | 2935 | 8777 |
| 265 | 20240304 | 151700 | 9055993690 | 2945 | 2940 | 2955 | 2940 | 2288 |
| 266 | 20240304 | 151600 | 9049248850 | 2940 | 2950 | 2950 | 2940 | 2159 |
| 267 | 20240304 | 151500 | 9042890100 | 2960 | 2960 | 2965 | 2950 | 15723 |
| 268 | 20240304 | 151400 | 8996444870 | 2960 | 2960 | 2960 | 2955 | 14817 |
| 269 | 20240304 | 151300 | 8952596325 | 2955 | 2955 | 2960 | 2955 | 822 |
| 270 | 20240304 | 151200 | 8950164955 | 2955 | 2955 | 2960 | 2955 | 977 |
| 271 | 20240304 | 151100 | 8947275295 | 2960 | 2960 | 2965 | 2960 | 1601 |
| 272 | 20240304 | 151000 | 8942536330 | 2960 | 2970 | 2970 | 2955 | 2482 |
| 273 | 20240304 | 150900 | 8935191730 | 2970 | 2960 | 2970 | 2960 | 1156 |
| 274 | 20240304 | 150800 | 8931765475 | 2960 | 2955 | 2960 | 2955 | 4365 |
| 275 | 20240304 | 150700 | 8918864110 | 2955 | 2960 | 2960 | 2955 | 2522 |
| 276 | 20240304 | 150600 | 8911407460 | 2960 | 2965 | 2965 | 2960 | 771 |
| 277 | 20240304 | 150500 | 8909122215 | 2970 | 2970 | 2970 | 2965 | 2783 |
| 278 | 20240304 | 150400 | 8900870320 | 2970 | 2970 | 2975 | 2950 | 3797 |
| 279 | 20240304 | 150300 | 8889589965 | 2975 | 2960 | 2975 | 2935 | 11335 |
| 280 | 20240304 | 150200 | 8856071460 | 2960 | 2930 | 2960 | 2930 | 10180 |
| 281 | 20240304 | 150100 | 8826055315 | 2930 | 2930 | 2935 | 2930 | 1245 |
| 282 | 20240304 | 150000 | 8822405490 | 2930 | 2930 | 2935 | 2930 | 106 |
| 283 | 20240304 | 145900 | 8822094410 | 2935 | 2930 | 2935 | 2930 | 432 |
| 284 | 20240304 | 145800 | 8820828645 | 2930 | 2925 | 2935 | 2925 | 2020 |
| 285 | 20240304 | 145700 | 8814912095 | 2925 | 2930 | 2930 | 2925 | 551 |
| 286 | 20240304 | 145600 | 8813298755 | 2940 | 2955 | 2955 | 2935 | 15576 |
| 287 | 20240304 | 145500 | 8767492430 | 2955 | 2955 | 2955 | 2955 | 990 |
| 288 | 20240304 | 145400 | 8764566980 | 2950 | 2955 | 2955 | 2940 | 11662 |
| 289 | 20240304 | 145300 | 8730157830 | 2955 | 2955 | 2955 | 2950 | 266 |
| 290 | 20240304 | 145200 | 8729372300 | 2945 | 2950 | 2955 | 2945 | 2207 |
| 291 | 20240304 | 145100 | 8722855625 | 2950 | 2950 | 2960 | 2950 | 9269 |
| 292 | 20240304 | 145000 | 8695491235 | 2945 | 2935 | 2945 | 2935 | 9054 |
| 293 | 20240304 | 144900 | 8668893085 | 2935 | 2940 | 2940 | 2935 | 5933 |
| 294 | 20240304 | 144800 | 8651457640 | 2940 | 2930 | 2950 | 2930 | 6231 |
| 295 | 20240304 | 144700 | 8633133985 | 2925 | 2925 | 2930 | 2915 | 1952 |
| 296 | 20240304 | 144600 | 8627416755 | 2915 | 2910 | 2915 | 2900 | 7548 |
| 297 | 20240304 | 144500 | 8605447095 | 2910 | 2900 | 2910 | 2890 | 7441 |
| 298 | 20240304 | 144400 | 8583908990 | 2890 | 2885 | 2900 | 2880 | 4839 |
| 299 | 20240304 | 144300 | 8569905115 | 2885 | 2905 | 2905 | 2885 | 14301 |
| 300 | 20240304 | 144200 | 8528604745 | 2915 | 2920 | 2920 | 2900 | 21341 |
| 301 | 20240304 | 144100 | 8466547720 | 2920 | 2925 | 2925 | 2920 | 2471 |
| 302 | 20240304 | 144000 | 8459322095 | 2930 | 2935 | 2935 | 2930 | 215 |
| 303 | 20240304 | 143900 | 8458692095 | 2915 | 2930 | 2935 | 2915 | 13319 |
| 304 | 20240304 | 143800 | 8419769890 | 2935 | 2925 | 2935 | 2925 | 3303 |
| 305 | 20240304 | 143700 | 8410100625 | 2925 | 2930 | 2930 | 2925 | 6985 |
| 306 | 20240304 | 143600 | 8389637610 | 2930 | 2935 | 2935 | 2930 | 890 |
| 307 | 20240304 | 143500 | 8387029660 | 2940 | 2940 | 2940 | 2935 | 12027 |
| 308 | 20240304 | 143400 | 8351705830 | 2945 | 2940 | 2945 | 2940 | 1686 |
| 309 | 20240304 | 143300 | 8346742740 | 2945 | 2945 | 2945 | 2945 | 2372 |
| 310 | 20240304 | 143200 | 8339757200 | 2945 | 2940 | 2950 | 2940 | 1176 |
| 311 | 20240304 | 143100 | 8336293810 | 2940 | 2950 | 2950 | 2940 | 600 |
| 312 | 20240304 | 143000 | 8334528810 | 2950 | 2955 | 2955 | 2950 | 930 |
| 313 | 20240304 | 142900 | 8331783335 | 2955 | 2945 | 2955 | 2940 | 2571 |
| 314 | 20240304 | 142800 | 8324203140 | 2945 | 2945 | 2945 | 2945 | 5229 |
| 315 | 20240304 | 142700 | 8308803735 | 2945 | 2945 | 2945 | 2945 | 332 |
| 316 | 20240304 | 142600 | 8307825995 | 2945 | 2945 | 2945 | 2940 | 4313 |
| 317 | 20240304 | 142500 | 8295124215 | 2945 | 2945 | 2955 | 2945 | 1455 |
| 318 | 20240304 | 142400 | 8290839230 | 2955 | 2955 | 2955 | 2955 | 1001 |
| 319 | 20240304 | 142300 | 8287881275 | 2955 | 2950 | 2955 | 2950 | 2056 |
| 320 | 20240304 | 142200 | 8281815315 | 2960 | 2960 | 2960 | 2960 | 87 |
| 321 | 20240304 | 142100 | 8281557795 | 2960 | 2960 | 2960 | 2960 | 698 |
| 322 | 20240304 | 142000 | 8279491715 | 2960 | 2955 | 2960 | 2955 | 335 |
| 323 | 20240304 | 141900 | 8278500640 | 2955 | 2955 | 2955 | 2945 | 15814 |
| 324 | 20240304 | 141800 | 8231914430 | 2955 | 2955 | 2955 | 2955 | 1598 |
| 325 | 20240304 | 141700 | 8227192340 | 2955 | 2955 | 2955 | 2955 | 1236 |
| 326 | 20240304 | 141600 | 8223539960 | 2960 | 2950 | 2960 | 2950 | 1351 |
| 327 | 20240304 | 141500 | 8219550215 | 2950 | 2950 | 2950 | 2945 | 2528 |
| 328 | 20240304 | 141400 | 8212099675 | 2950 | 2955 | 2955 | 2950 | 898 |
| 329 | 20240304 | 141300 | 8209447490 | 2945 | 2950 | 2950 | 2945 | 6103 |
| 330 | 20240304 | 141200 | 8191473650 | 2950 | 2955 | 2955 | 2945 | 4459 |
| 331 | 20240304 | 141100 | 8178332995 | 2955 | 2950 | 2955 | 2950 | 8 |
| 332 | 20240304 | 141000 | 8178309385 | 2955 | 2950 | 2955 | 2950 | 5731 |
| 333 | 20240304 | 140900 | 8161397230 | 2950 | 2950 | 2950 | 2945 | 2627 |
| 334 | 20240304 | 140800 | 8153657220 | 2950 | 2945 | 2950 | 2945 | 1566 |
| 335 | 20240304 | 140700 | 8149039270 | 2945 | 2955 | 2955 | 2945 | 9421 |
| 336 | 20240304 | 140600 | 8121240995 | 2960 | 2960 | 2960 | 2955 | 91 |
| 337 | 20240304 | 140500 | 8120971775 | 2960 | 2970 | 2970 | 2955 | 11019 |
| 338 | 20240304 | 140400 | 8088354940 | 2970 | 2960 | 2970 | 2945 | 1854 |
| 339 | 20240304 | 140300 | 8082870220 | 2960 | 2955 | 2960 | 2950 | 5670 |
| 340 | 20240304 | 140200 | 8066120965 | 2955 | 2960 | 2960 | 2950 | 953 |
| 341 | 20240304 | 140100 | 8063304675 | 2960 | 2960 | 2960 | 2955 | 695 |
| 342 | 20240304 | 140000 | 8061250130 | 2955 | 2945 | 2955 | 2940 | 10024 |
| 343 | 20240304 | 135900 | 8031683485 | 2945 | 2940 | 2945 | 2935 | 5939 |
| 344 | 20240304 | 135800 | 8014217515 | 2940 | 2935 | 2940 | 2930 | 4032 |
| 345 | 20240304 | 135700 | 8002389615 | 2935 | 2930 | 2945 | 2925 | 7168 |
| 346 | 20240304 | 135600 | 7981375025 | 2925 | 2950 | 2960 | 2925 | 18517 |
| 347 | 20240304 | 135500 | 7926876810 | 2950 | 2950 | 2950 | 2945 | 828 |
| 348 | 20240304 | 135400 | 7924438305 | 2950 | 2955 | 2975 | 2950 | 46232 |
| 349 | 20240304 | 135300 | 7788011995 | 2960 | 2990 | 2990 | 2955 | 68463 |
| 350 | 20240304 | 135200 | 7584938500 | 2990 | 2985 | 2990 | 2985 | 129 |
| 351 | 20240304 | 135100 | 7584553425 | 2980 | 2975 | 2985 | 2975 | 567 |
| 352 | 20240304 | 135000 | 7582862865 | 2975 | 2985 | 2985 | 2975 | 319 |
| 353 | 20240304 | 134900 | 7581912265 | 2985 | 2980 | 2985 | 2980 | 323 |
| 354 | 20240304 | 134800 | 7580948225 | 2980 | 2975 | 2980 | 2975 | 712 |
| 355 | 20240304 | 134700 | 7578826620 | 2975 | 2980 | 2985 | 2975 | 7312 |
| 356 | 20240304 | 134600 | 7557041830 | 2980 | 2980 | 2985 | 2975 | 1523 |
| 357 | 20240304 | 134500 | 7552503260 | 2980 | 2975 | 2980 | 2975 | 7439 |
| 358 | 20240304 | 134400 | 7530340555 | 2975 | 2975 | 2975 | 2970 | 6059 |
| 359 | 20240304 | 134300 | 7512315045 | 2980 | 2985 | 2985 | 2980 | 27 |
| 360 | 20240304 | 134200 | 7512234550 | 2980 | 2985 | 2985 | 2975 | 9565 |
| 361 | 20240304 | 134100 | 7483729865 | 2985 | 2980 | 2990 | 2980 | 1687 |
| 362 | 20240304 | 134000 | 7478693770 | 2985 | 2980 | 2990 | 2980 | 2900 |
| 363 | 20240304 | 133900 | 7470050775 | 2980 | 2985 | 2995 | 2980 | 4032 |
| 364 | 20240304 | 133800 | 7458021055 | 2995 | 2985 | 2995 | 2985 | 4088 |
| 365 | 20240304 | 133700 | 7445804230 | 2985 | 3000 | 3000 | 2985 | 8493 |
| 366 | 20240304 | 133600 | 7420400970 | 3000 | 3000 | 3000 | 3000 | 2387 |
| 367 | 20240304 | 133500 | 7413239970 | 3005 | 3005 | 3005 | 3005 | 61 |
| 368 | 20240304 | 133400 | 7413056665 | 3005 | 3000 | 3005 | 3000 | 1366 |
| 369 | 20240304 | 133300 | 7408958600 | 3005 | 3010 | 3010 | 3000 | 30490 |
| 370 | 20240304 | 133200 | 7317429440 | 3015 | 3015 | 3015 | 3015 | 389 |
| 371 | 20240304 | 133100 | 7316256605 | 3020 | 3015 | 3020 | 3010 | 709 |
| 372 | 20240304 | 133000 | 7314118990 | 3010 | 3010 | 3010 | 3010 | 71 |
| 373 | 20240304 | 132900 | 7313905280 | 3010 | 3015 | 3015 | 3005 | 3448 |
| 374 | 20240304 | 132800 | 7303526890 | 3005 | 3020 | 3020 | 3005 | 1277 |
| 375 | 20240304 | 132700 | 7299680995 | 3020 | 3015 | 3020 | 3015 | 48 |
| 376 | 20240304 | 132600 | 7299536260 | 3015 | 3020 | 3020 | 3015 | 1690 |
| 377 | 20240304 | 132500 | 7294436380 | 3015 | 3020 | 3020 | 3015 | 98 |
| 378 | 20240304 | 132400 | 7294140610 | 3020 | 3010 | 3020 | 3010 | 2827 |
| 379 | 20240304 | 132300 | 7285617445 | 3010 | 3005 | 3010 | 3005 | 1681 |
| 380 | 20240304 | 132200 | 7280559785 | 3010 | 3010 | 3010 | 3010 | 1010 |
| 381 | 20240304 | 132100 | 7277519685 | 3005 | 3005 | 3005 | 3005 | 3606 |
| 382 | 20240304 | 132000 | 7266683655 | 3005 | 3005 | 3010 | 3005 | 1493 |
| 383 | 20240304 | 131900 | 7262196935 | 3005 | 3005 | 3005 | 3005 | 1166 |
| 384 | 20240304 | 131800 | 7258693105 | 3010 | 3010 | 3010 | 3010 | 912 |
| 385 | 20240304 | 131700 | 7255947985 | 3015 | 3010 | 3015 | 3010 | 12 |
| 386 | 20240304 | 131600 | 7255911810 | 3015 | 3005 | 3015 | 3000 | 1263 |
| 387 | 20240304 | 131500 | 7252120895 | 3005 | 3010 | 3010 | 3005 | 5472 |
| 388 | 20240304 | 131400 | 7235674985 | 3010 | 3010 | 3010 | 3005 | 1636 |
| 389 | 20240304 | 131300 | 7230750810 | 3010 | 3015 | 3015 | 3010 | 417 |
| 390 | 20240304 | 131200 | 7229494370 | 3015 | 3005 | 3015 | 3005 | 1514 |
| 391 | 20240304 | 131100 | 7224938700 | 3005 | 3015 | 3015 | 3005 | 784 |
| 392 | 20240304 | 131000 | 7222578425 | 3015 | 3015 | 3020 | 3015 | 112 |
| 393 | 20240304 | 130900 | 7222240695 | 3015 | 3015 | 3015 | 3015 | 9733 |
| 394 | 20240304 | 130800 | 7192895700 | 3015 | 3015 | 3020 | 3015 | 9103 |
| 395 | 20240304 | 130700 | 7165446390 | 3025 | 3030 | 3030 | 3025 | 90 |
| 396 | 20240304 | 130600 | 7165173990 | 3030 | 3030 | 3030 | 3025 | 2909 |
| 397 | 20240304 | 130500 | 7156373885 | 3025 | 3015 | 3030 | 3010 | 3790 |
| 398 | 20240304 | 130400 | 7144952200 | 3020 | 3020 | 3020 | 3015 | 13322 |
| 399 | 20240304 | 130300 | 7104757855 | 3015 | 3005 | 3015 | 3000 | 22697 |
| 400 | 20240304 | 130200 | 7036628230 | 3005 | 3015 | 3015 | 3005 | 3011 |
| 401 | 20240304 | 130100 | 7027576850 | 3015 | 3015 | 3015 | 3015 | 41 |
| 402 | 20240304 | 130000 | 7027453235 | 3010 | 3015 | 3015 | 3010 | 750 |
| 403 | 20240304 | 125900 | 7025195695 | 3015 | 3015 | 3015 | 3015 | 406 |
| 404 | 20240304 | 125800 | 7023971605 | 3015 | 3005 | 3015 | 3005 | 2890 |
| 405 | 20240304 | 125700 | 7015276715 | 3000 | 3000 | 3005 | 3000 | 2667 |
| 406 | 20240304 | 125600 | 7007275705 | 3000 | 3005 | 3010 | 3000 | 6936 |
| 407 | 20240304 | 125500 | 6986437385 | 3005 | 3005 | 3010 | 3005 | 454 |
| 408 | 20240304 | 125400 | 6985073090 | 3010 | 3005 | 3010 | 3000 | 7545 |
| 409 | 20240304 | 125300 | 6962409920 | 3005 | 3010 | 3015 | 3005 | 3339 |
| 410 | 20240304 | 125200 | 6952370280 | 3010 | 3010 | 3010 | 3010 | 5001 |
| 411 | 20240304 | 125100 | 6937317270 | 3015 | 3015 | 3020 | 3010 | 12574 |
| 412 | 20240304 | 125000 | 6899407580 | 3015 | 3015 | 3020 | 3015 | 507 |
| 413 | 20240304 | 124900 | 6897878725 | 3015 | 3020 | 3020 | 3015 | 994 |
| 414 | 20240304 | 124800 | 6894880945 | 3020 | 3020 | 3020 | 3020 | 155 |
| 415 | 20240304 | 124700 | 6894412845 | 3020 | 3025 | 3025 | 3015 | 296 |
| 416 | 20240304 | 124600 | 6893519860 | 3010 | 3015 | 3015 | 3010 | 20 |
| 417 | 20240304 | 124500 | 6893459655 | 3010 | 3025 | 3025 | 3010 | 16768 |
| 418 | 20240304 | 124400 | 6842812030 | 3025 | 3020 | 3025 | 3020 | 1034 |
| 419 | 20240304 | 124300 | 6839685130 | 3020 | 3025 | 3025 | 3020 | 2156 |
| 420 | 20240304 | 124200 | 6833167400 | 3025 | 3025 | 3030 | 3025 | 1668 |
| 421 | 20240304 | 124100 | 6828121355 | 3020 | 3020 | 3025 | 3020 | 2436 |
| 422 | 20240304 | 124000 | 6820763135 | 3025 | 3030 | 3035 | 3025 | 7040 |
| 423 | 20240304 | 123900 | 6799455160 | 3035 | 3045 | 3045 | 3030 | 4199 |
| 424 | 20240304 | 123800 | 6786728650 | 3035 | 3040 | 3045 | 3035 | 4952 |
| 425 | 20240304 | 123700 | 6771691645 | 3040 | 3040 | 3040 | 3040 | 6 |
| 426 | 20240304 | 123600 | 6771673405 | 3030 | 3040 | 3050 | 3030 | 579 |
| 427 | 20240304 | 123500 | 6769912415 | 3040 | 3040 | 3040 | 3030 | 4178 |
| 428 | 20240304 | 123400 | 6757240910 | 3050 | 3045 | 3050 | 3040 | 1940 |
| 429 | 20240304 | 123300 | 6751341965 | 3050 | 3050 | 3050 | 3040 | 2243 |
| 430 | 20240304 | 123200 | 6744516360 | 3050 | 3055 | 3055 | 3045 | 1729 |
| 431 | 20240304 | 123100 | 6739247065 | 3055 | 3050 | 3055 | 3045 | 2097 |
| 432 | 20240304 | 123000 | 6732856930 | 3050 | 3045 | 3050 | 3045 | 61 |
| 433 | 20240304 | 122900 | 6732671105 | 3050 | 3050 | 3050 | 3050 | 2357 |
| 434 | 20240304 | 122800 | 6725482255 | 3050 | 3050 | 3050 | 3040 | 2323 |
| 435 | 20240304 | 122700 | 6718401625 | 3050 | 3040 | 3050 | 3040 | 8916 |
| 436 | 20240304 | 122600 | 6691236810 | 3045 | 3035 | 3045 | 3035 | 1568 |
| 437 | 20240304 | 122500 | 6686476100 | 3045 | 3030 | 3045 | 3030 | 4231 |
| 438 | 20240304 | 122400 | 6673623900 | 3040 | 3035 | 3040 | 3030 | 2765 |
| 439 | 20240304 | 122300 | 6665232610 | 3040 | 3040 | 3045 | 3035 | 3843 |
| 440 | 20240304 | 122200 | 6653548600 | 3040 | 3040 | 3040 | 3030 | 4639 |
| 441 | 20240304 | 122100 | 6639459710 | 3045 | 3045 | 3045 | 3040 | 2368 |
| 442 | 20240304 | 122000 | 6632254650 | 3045 | 3035 | 3045 | 3035 | 1883 |
| 443 | 20240304 | 121900 | 6626532240 | 3035 | 3030 | 3035 | 3025 | 1898 |
| 444 | 20240304 | 121800 | 6620781200 | 3030 | 3030 | 3030 | 3030 | 23155 |
| 445 | 20240304 | 121700 | 6550621550 | 3030 | 3035 | 3040 | 3030 | 3847 |
| 446 | 20240304 | 121600 | 6538951420 | 3030 | 3025 | 3030 | 3020 | 4941 |
| 447 | 20240304 | 121500 | 6523985955 | 3030 | 3025 | 3030 | 3025 | 1491 |
| 448 | 20240304 | 121400 | 6519475670 | 3030 | 3030 | 3030 | 3030 | 131 |
| 449 | 20240304 | 121300 | 6519078740 | 3030 | 3030 | 3030 | 3025 | 1423 |
| 450 | 20240304 | 121200 | 6514767110 | 3030 | 3035 | 3035 | 3030 | 1719 |
| 451 | 20240304 | 121100 | 6509550300 | 3035 | 3030 | 3040 | 3030 | 2382 |
| 452 | 20240304 | 121000 | 6502321550 | 3030 | 3035 | 3035 | 3030 | 1023 |
| 453 | 20240304 | 120900 | 6499216750 | 3035 | 3020 | 3035 | 3020 | 6820 |
| 454 | 20240304 | 120800 | 6478575740 | 3020 | 3015 | 3020 | 3015 | 777 |
| 455 | 20240304 | 120700 | 6476232805 | 3015 | 3020 | 3020 | 3015 | 152 |
| 456 | 20240304 | 120600 | 6475773770 | 3020 | 3025 | 3025 | 3020 | 300 |
| 457 | 20240304 | 120500 | 6474867435 | 3025 | 3025 | 3025 | 3025 | 543 |
| 458 | 20240304 | 120400 | 6473224860 | 3025 | 3020 | 3025 | 3020 | 1332 |
| 459 | 20240304 | 120300 | 6469202215 | 3025 | 3020 | 3025 | 3020 | 3850 |
| 460 | 20240304 | 120200 | 6457574715 | 3020 | 3020 | 3025 | 3020 | 924 |
| 461 | 20240304 | 120100 | 6454780145 | 3020 | 3020 | 3025 | 3020 | 341 |
| 462 | 20240304 | 120000 | 6453750250 | 3025 | 3025 | 3025 | 3025 | 352 |
| 463 | 20240304 | 115900 | 6452685450 | 3020 | 3010 | 3020 | 3010 | 202 |
| 464 | 20240304 | 115800 | 6452077110 | 3010 | 3015 | 3015 | 3010 | 3597 |
| 465 | 20240304 | 115700 | 6441239945 | 3025 | 3015 | 3025 | 3015 | 2652 |
| 466 | 20240304 | 115600 | 6433232110 | 3020 | 3020 | 3020 | 3020 | 4824 |
| 467 | 20240304 | 115500 | 6418663630 | 3020 | 3020 | 3020 | 3020 | 191 |
| 468 | 20240304 | 115400 | 6418086810 | 3015 | 3015 | 3020 | 3005 | 1247 |
| 469 | 20240304 | 115300 | 6414338900 | 3010 | 3015 | 3015 | 3010 | 4357 |
| 470 | 20240304 | 115200 | 6401223200 | 3015 | 3020 | 3020 | 3015 | 2384 |
| 471 | 20240304 | 115100 | 6394035330 | 3020 | 3020 | 3020 | 3020 | 57 |
| 472 | 20240304 | 115000 | 6393863190 | 3020 | 3015 | 3020 | 3015 | 154 |
| 473 | 20240304 | 114900 | 6393398130 | 3015 | 3010 | 3020 | 3010 | 60 |
| 474 | 20240304 | 114800 | 6393217240 | 3010 | 3015 | 3020 | 3005 | 10805 |
| 475 | 20240304 | 114700 | 6360689130 | 3020 | 3020 | 3020 | 3020 | 831 |
| 476 | 20240304 | 114600 | 6358179510 | 3020 | 3020 | 3020 | 3015 | 1430 |
| 477 | 20240304 | 114500 | 6353861915 | 3020 | 3025 | 3025 | 3020 | 1031 |
| 478 | 20240304 | 114400 | 6350743500 | 3025 | 3025 | 3025 | 3025 | 68 |
| 479 | 20240304 | 114300 | 6350537800 | 3025 | 3030 | 3030 | 3025 | 667 |
| 480 | 20240304 | 114200 | 6348516840 | 3035 | 3040 | 3040 | 3025 | 1106 |
| 481 | 20240304 | 114100 | 6345162875 | 3040 | 3040 | 3040 | 3025 | 16517 |
| 482 | 20240304 | 114000 | 6295113895 | 3040 | 3030 | 3040 | 3030 | 4213 |
| 483 | 20240304 | 113900 | 6282324795 | 3035 | 3045 | 3045 | 3035 | 2113 |
| 484 | 20240304 | 113800 | 6275909825 | 3040 | 3035 | 3045 | 3035 | 2713 |
| 485 | 20240304 | 113700 | 6267651505 | 3045 | 3025 | 3045 | 3025 | 17831 |
| 486 | 20240304 | 113600 | 6213589835 | 3025 | 3025 | 3025 | 3010 | 16 |
| 487 | 20240304 | 113500 | 6213541615 | 3025 | 3010 | 3025 | 3010 | 10602 |
| 488 | 20240304 | 113400 | 6181551335 | 3010 | 3010 | 3010 | 3005 | 3005 |
| 489 | 20240304 | 113300 | 6172517495 | 3005 | 3005 | 3005 | 3005 | 1081 |
| 490 | 20240304 | 113200 | 6169269090 | 3005 | 3010 | 3010 | 3005 | 105 |
| 491 | 20240304 | 113100 | 6168953540 | 3010 | 3005 | 3010 | 3000 | 3381 |
| 492 | 20240304 | 113000 | 6158803555 | 3005 | 3005 | 3010 | 3005 | 361 |
| 493 | 20240304 | 112900 | 6157718130 | 3010 | 3010 | 3010 | 3010 | 200 |
| 494 | 20240304 | 112800 | 6157116130 | 3010 | 3005 | 3010 | 3005 | 229 |
| 495 | 20240304 | 112700 | 6156427460 | 3005 | 3010 | 3010 | 3005 | 158 |
| 496 | 20240304 | 112600 | 6155951885 | 3005 | 3005 | 3015 | 3005 | 5311 |
| 497 | 20240304 | 112500 | 6139980005 | 3010 | 3015 | 3015 | 3010 | 1101 |
| 498 | 20240304 | 112400 | 6136660495 | 3020 | 3025 | 3025 | 3010 | 580 |
| 499 | 20240304 | 112300 | 6134912320 | 3020 | 2995 | 3020 | 2995 | 17056 |
| 500 | 20240304 | 112200 | 6083504625 | 2995 | 3000 | 3000 | 2995 | 944 |
| 501 | 20240304 | 112100 | 6080677245 | 2995 | 2990 | 3000 | 2990 | 12582 |
| 502 | 20240304 | 112000 | 6042939925 | 2995 | 2995 | 2995 | 2990 | 7595 |
| 503 | 20240304 | 111900 | 6020208100 | 2995 | 2990 | 3000 | 2980 | 21661 |
| 504 | 20240304 | 111800 | 5955509870 | 2990 | 3000 | 3000 | 2990 | 15653 |
| 505 | 20240304 | 111700 | 5908584420 | 3005 | 3005 | 3005 | 3000 | 881 |
| 506 | 20240304 | 111600 | 5905938230 | 3005 | 3010 | 3010 | 3000 | 21896 |
| 507 | 20240304 | 111500 | 5840201700 | 3015 | 3010 | 3015 | 3005 | 3904 |
| 508 | 20240304 | 111400 | 5828451800 | 3010 | 3010 | 3015 | 3010 | 3045 |
| 509 | 20240304 | 111300 | 5819286150 | 3015 | 3015 | 3015 | 3010 | 1598 |
| 510 | 20240304 | 111200 | 5814473220 | 3010 | 3015 | 3015 | 3010 | 4816 |
| 511 | 20240304 | 111100 | 5799972000 | 3015 | 3025 | 3025 | 3015 | 6824 |
| 512 | 20240304 | 111000 | 5779388375 | 3020 | 3020 | 3025 | 3020 | 1580 |
| 513 | 20240304 | 110900 | 5774614375 | 3020 | 3025 | 3025 | 3020 | 357 |
| 514 | 20240304 | 110800 | 5773534565 | 3030 | 3015 | 3030 | 3015 | 4474 |
| 515 | 20240304 | 110700 | 5760017120 | 3015 | 3020 | 3020 | 3010 | 794 |
| 516 | 20240304 | 110600 | 5757622675 | 3020 | 3010 | 3020 | 3010 | 619 |
| 517 | 20240304 | 110500 | 5755756435 | 3010 | 3010 | 3020 | 3010 | 1971 |
| 518 | 20240304 | 110400 | 5749806610 | 3010 | 3020 | 3020 | 3010 | 5169 |
| 519 | 20240304 | 110300 | 5734222900 | 3015 | 3015 | 3015 | 3015 | 4098 |
| 520 | 20240304 | 110200 | 5721867430 | 3015 | 3010 | 3015 | 3010 | 423 |
| 521 | 20240304 | 110100 | 5720592200 | 3010 | 3015 | 3015 | 3010 | 1474 |
| 522 | 20240304 | 110000 | 5716149415 | 3010 | 3010 | 3015 | 3010 | 2671 |
| 523 | 20240304 | 105900 | 5708103665 | 3010 | 3010 | 3010 | 3010 | 2300 |
| 524 | 20240304 | 105800 | 5701180665 | 3010 | 3020 | 3020 | 3010 | 10196 |
| 525 | 20240304 | 105700 | 5670421940 | 3020 | 3015 | 3020 | 3015 | 112 |
| 526 | 20240304 | 105600 | 5670084150 | 3015 | 3015 | 3020 | 3015 | 2555 |
| 527 | 20240304 | 105500 | 5662379360 | 3020 | 3025 | 3025 | 3020 | 2760 |
| 528 | 20240304 | 105400 | 5654036065 | 3025 | 3025 | 3025 | 3025 | 152 |
| 529 | 20240304 | 105300 | 5653576265 | 3025 | 3030 | 3030 | 3025 | 1683 |
| 530 | 20240304 | 105200 | 5648483480 | 3030 | 3025 | 3035 | 3025 | 745 |
| 531 | 20240304 | 105100 | 5646222650 | 3030 | 3010 | 3030 | 3010 | 16222 |
| 532 | 20240304 | 105000 | 5597146480 | 3010 | 3025 | 3025 | 3010 | 7217 |
| 533 | 20240304 | 104900 | 5575420275 | 3020 | 3015 | 3025 | 3010 | 5880 |
| 534 | 20240304 | 104800 | 5557700605 | 3015 | 3030 | 3030 | 3015 | 5882 |
| 535 | 20240304 | 104700 | 5539933305 | 3025 | 3020 | 3025 | 3020 | 1591 |
| 536 | 20240304 | 104600 | 5535124755 | 3025 | 3030 | 3030 | 3025 | 8071 |
| 537 | 20240304 | 104500 | 5510698915 | 3030 | 3030 | 3040 | 3030 | 9250 |
| 538 | 20240304 | 104400 | 5482646285 | 3030 | 3040 | 3045 | 3030 | 6212 |
| 539 | 20240304 | 104300 | 5463795330 | 3030 | 3045 | 3045 | 3030 | 5922 |
| 540 | 20240304 | 104200 | 5445830220 | 3050 | 3050 | 3055 | 3050 | 2045 |
| 541 | 20240304 | 104100 | 5439591035 | 3055 | 3050 | 3060 | 3045 | 2238 |
| 542 | 20240304 | 104000 | 5432759000 | 3060 | 3040 | 3065 | 3040 | 4042 |
| 543 | 20240304 | 103900 | 5420412670 | 3035 | 3040 | 3045 | 3035 | 5119 |
| 544 | 20240304 | 103800 | 5404846145 | 3040 | 3045 | 3045 | 3040 | 4709 |
| 545 | 20240304 | 103700 | 5390524180 | 3045 | 3040 | 3045 | 3040 | 557 |
| 546 | 20240304 | 103600 | 5388828280 | 3040 | 3030 | 3050 | 3030 | 1416 |
| 547 | 20240304 | 103500 | 5384521015 | 3030 | 3030 | 3040 | 3030 | 1561 |
| 548 | 20240304 | 103400 | 5379791175 | 3030 | 3030 | 3030 | 3030 | 1337 |
| 549 | 20240304 | 103300 | 5375740065 | 3030 | 3035 | 3050 | 3030 | 8150 |
| 550 | 20240304 | 103200 | 5350965520 | 3040 | 3045 | 3060 | 3040 | 12709 |
| 551 | 20240304 | 103100 | 5312282335 | 3050 | 3065 | 3065 | 3045 | 5001 |
| 552 | 20240304 | 103000 | 5297029160 | 3060 | 3055 | 3070 | 3040 | 23360 |
| 553 | 20240304 | 102900 | 5225526865 | 3055 | 3040 | 3055 | 3035 | 1917 |
| 554 | 20240304 | 102800 | 5219691160 | 3035 | 3050 | 3055 | 3030 | 13593 |
| 555 | 20240304 | 102700 | 5178331115 | 3055 | 3050 | 3065 | 3040 | 66091 |
| 556 | 20240304 | 102600 | 4976610235 | 3050 | 3040 | 3050 | 3040 | 13217 |
| 557 | 20240304 | 102500 | 4936383500 | 3035 | 3030 | 3035 | 3025 | 9082 |
| 558 | 20240304 | 102400 | 4908842880 | 3030 | 3035 | 3035 | 3030 | 2026 |
| 559 | 20240304 | 102300 | 4902701950 | 3035 | 3040 | 3040 | 3030 | 3631 |
| 560 | 20240304 | 102200 | 4891685105 | 3040 | 3035 | 3040 | 3035 | 2638 |
| 561 | 20240304 | 102100 | 4883675490 | 3035 | 3035 | 3035 | 3030 | 13666 |
| 562 | 20240304 | 102000 | 4842203330 | 3035 | 3005 | 3035 | 3005 | 18283 |
| 563 | 20240304 | 101900 | 4786910250 | 3005 | 3010 | 3015 | 3005 | 2211 |
| 564 | 20240304 | 101800 | 4780262420 | 3005 | 3000 | 3010 | 3000 | 1384 |
| 565 | 20240304 | 101700 | 4776099555 | 3000 | 3000 | 3015 | 3000 | 104 |
| 566 | 20240304 | 101600 | 4775786570 | 3000 | 3020 | 3020 | 3000 | 12569 |
| 567 | 20240304 | 101500 | 4738052440 | 3020 | 3030 | 3030 | 3020 | 3251 |
| 568 | 20240304 | 101400 | 4728221540 | 3025 | 3015 | 3035 | 3015 | 27790 |
| 569 | 20240304 | 101300 | 4644092305 | 3015 | 2990 | 3015 | 2990 | 6979 |
| 570 | 20240304 | 101200 | 4623159085 | 3000 | 2990 | 3000 | 2990 | 444 |
| 571 | 20240304 | 101100 | 4621827915 | 2995 | 3005 | 3005 | 2995 | 4201 |
| 572 | 20240304 | 101000 | 4609234085 | 3005 | 3005 | 3005 | 3000 | 3314 |
| 573 | 20240304 | 100900 | 4599283030 | 3005 | 3000 | 3010 | 3000 | 7123 |
| 574 | 20240304 | 100800 | 4577894380 | 3000 | 2995 | 3000 | 2990 | 2455 |
| 575 | 20240304 | 100700 | 4570542125 | 2995 | 2995 | 3000 | 2990 | 4820 |
| 576 | 20240304 | 100600 | 4556102745 | 2995 | 2995 | 3000 | 2985 | 7992 |
| 577 | 20240304 | 100500 | 4532188375 | 2995 | 3005 | 3005 | 2985 | 32000 |
| 578 | 20240304 | 100400 | 4436546995 | 2995 | 3020 | 3025 | 2995 | 24943 |
| 579 | 20240304 | 100300 | 4361666155 | 3015 | 3025 | 3030 | 3005 | 12013 |
| 580 | 20240304 | 100200 | 4325447565 | 3025 | 3040 | 3045 | 3025 | 10052 |
| 581 | 20240304 | 100100 | 4294985655 | 3045 | 3020 | 3045 | 3020 | 6206 |
| 582 | 20240304 | 100000 | 4276135550 | 3030 | 3020 | 3050 | 3015 | 36401 |
| 583 | 20240304 | 095900 | 4165588220 | 3010 | 3015 | 3025 | 3005 | 11513 |
| 584 | 20240304 | 095800 | 4130867635 | 3015 | 3015 | 3015 | 3000 | 7750 |
| 585 | 20240304 | 095700 | 4107569740 | 3010 | 2990 | 3015 | 2990 | 25908 |
| 586 | 20240304 | 095600 | 4029714990 | 2995 | 3000 | 3000 | 2990 | 2080 |
| 587 | 20240304 | 095500 | 4023486285 | 2995 | 2995 | 2995 | 2990 | 5700 |
| 588 | 20240304 | 095400 | 4006419885 | 2995 | 3000 | 3000 | 2980 | 4578 |
| 589 | 20240304 | 095300 | 3992730510 | 3000 | 2995 | 3010 | 2995 | 11683 |
| 590 | 20240304 | 095200 | 3957654105 | 3000 | 3000 | 3000 | 2985 | 5824 |
| 591 | 20240304 | 095100 | 3940199840 | 3000 | 2990 | 3015 | 2975 | 31332 |
| 592 | 20240304 | 095000 | 3846406715 | 2990 | 2990 | 2995 | 2975 | 10939 |
| 593 | 20240304 | 094900 | 3813717620 | 2990 | 2990 | 3000 | 2985 | 3507 |
| 594 | 20240304 | 094800 | 3803223285 | 2990 | 3015 | 3030 | 2975 | 27718 |
| 595 | 20240304 | 094700 | 3719862095 | 3025 | 2975 | 3025 | 2970 | 100426 |
| 596 | 20240304 | 094600 | 3418658530 | 2970 | 2965 | 2975 | 2965 | 10371 |
| 597 | 20240304 | 094500 | 3387857865 | 2965 | 2955 | 2970 | 2955 | 9714 |
| 598 | 20240304 | 094400 | 3359086070 | 2945 | 2950 | 2960 | 2945 | 6628 |
| 599 | 20240304 | 094300 | 3339521230 | 2950 | 2950 | 2950 | 2950 | 3764 |
| 600 | 20240304 | 094200 | 3328417430 | 2950 | 2960 | 2960 | 2950 | 4833 |
| 601 | 20240304 | 094100 | 3314140830 | 2960 | 2955 | 2960 | 2955 | 10043 |
| 602 | 20240304 | 094000 | 3284419205 | 2955 | 2950 | 2960 | 2950 | 13314 |
| 603 | 20240304 | 093900 | 3245121350 | 2945 | 2935 | 2945 | 2935 | 7767 |
| 604 | 20240304 | 093800 | 3222257940 | 2940 | 2920 | 2940 | 2920 | 9032 |
| 605 | 20240304 | 093700 | 3195807345 | 2925 | 2925 | 2925 | 2920 | 6795 |
| 606 | 20240304 | 093600 | 3175932730 | 2930 | 2930 | 2935 | 2930 | 7293 |
| 607 | 20240304 | 093500 | 3154563785 | 2930 | 2935 | 2940 | 2930 | 3717 |
| 608 | 20240304 | 093400 | 3143662100 | 2935 | 2930 | 2940 | 2930 | 7260 |
| 609 | 20240304 | 093300 | 3122354015 | 2930 | 2915 | 2950 | 2915 | 18196 |
| 610 | 20240304 | 093200 | 3068882175 | 2915 | 2920 | 2935 | 2915 | 4733 |
| 611 | 20240304 | 093100 | 3055079470 | 2920 | 2925 | 2935 | 2920 | 3592 |
| 612 | 20240304 | 093000 | 3044583360 | 2930 | 2935 | 2935 | 2925 | 13092 |
| 613 | 20240304 | 092900 | 3006223230 | 2935 | 2940 | 2950 | 2930 | 6281 |
| 614 | 20240304 | 092800 | 2987787865 | 2940 | 2925 | 2955 | 2920 | 10338 |
| 615 | 20240304 | 092700 | 2957416485 | 2925 | 2935 | 2945 | 2925 | 5528 |
| 616 | 20240304 | 092600 | 2941209335 | 2950 | 2955 | 2960 | 2935 | 17794 |
| 617 | 20240304 | 092500 | 2888713365 | 2955 | 2950 | 2960 | 2950 | 2798 |
| 618 | 20240304 | 092400 | 2880447810 | 2950 | 2960 | 2965 | 2950 | 18059 |
| 619 | 20240304 | 092300 | 2827072565 | 2965 | 2970 | 2970 | 2955 | 6384 |
| 620 | 20240304 | 092200 | 2808126170 | 2970 | 2955 | 2975 | 2950 | 49310 |
| 621 | 20240304 | 092100 | 2661810975 | 2960 | 2950 | 2960 | 2935 | 47193 |
| 622 | 20240304 | 092000 | 2522911795 | 2945 | 2945 | 2955 | 2930 | 35248 |
| 623 | 20240304 | 091900 | 2419125085 | 2940 | 2925 | 2940 | 2920 | 56318 |
| 624 | 20240304 | 091800 | 2253921410 | 2920 | 2905 | 2920 | 2900 | 45895 |
| 625 | 20240304 | 091700 | 2120156995 | 2910 | 2895 | 2910 | 2895 | 26103 |
| 626 | 20240304 | 091600 | 2044455600 | 2900 | 2905 | 2915 | 2895 | 21726 |
| 627 | 20240304 | 091500 | 1981372000 | 2905 | 2920 | 2925 | 2905 | 26530 |
| 628 | 20240304 | 091400 | 1904085380 | 2925 | 2900 | 2925 | 2890 | 52213 |
| 629 | 20240304 | 091300 | 1752133510 | 2905 | 2885 | 2905 | 2870 | 54117 |
| 630 | 20240304 | 091200 | 1595590995 | 2885 | 2870 | 2885 | 2855 | 52171 |
| 631 | 20240304 | 091100 | 1445766335 | 2870 | 2860 | 2875 | 2860 | 20184 |
| 632 | 20240304 | 091000 | 1387893055 | 2855 | 2850 | 2860 | 2845 | 16220 |
| 633 | 20240304 | 090900 | 1341706120 | 2850 | 2890 | 2890 | 2845 | 57123 |
| 634 | 20240304 | 090800 | 1178174375 | 2875 | 2815 | 2895 | 2815 | 58826 |
| 635 | 20240304 | 090700 | 1010269940 | 2805 | 2805 | 2820 | 2785 | 9424 |
| 636 | 20240304 | 090600 | 983880185 | 2805 | 2800 | 2805 | 2785 | 3813 |
| 637 | 20240304 | 090500 | 973202640 | 2800 | 2805 | 2815 | 2780 | 31646 |
| 638 | 20240304 | 090400 | 884912120 | 2815 | 2820 | 2830 | 2805 | 17430 |
| 639 | 20240304 | 090300 | 835912225 | 2805 | 2800 | 2820 | 2800 | 8525 |
| 640 | 20240304 | 090200 | 811930475 | 2795 | 2870 | 2870 | 2775 | 62053 |
| 641 | 20240304 | 090100 | 637019565 | 2840 | 2800 | 2900 | 2780 | 87232 |
| 642 | 20240304 | 090000 | 391430670 | 2800 | 2830 | 2840 | 2770 | 134967 |