32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 194000 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 20784 |
| 3 | 20240306 | 193900 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 4 | 20240306 | 193800 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 5 | 20240306 | 193700 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 6 | 20240306 | 193600 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 7 | 20240306 | 193500 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 8 | 20240306 | 193400 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 9 | 20240306 | 193300 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 10 | 20240306 | 193200 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 11 | 20240306 | 193100 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 12 | 20240306 | 193000 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 13 | 20240306 | 192900 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 14 | 20240306 | 192800 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 15 | 20240306 | 192700 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 16 | 20240306 | 192600 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 17 | 20240306 | 192500 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 18 | 20240306 | 192400 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 19 | 20240306 | 192300 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 20 | 20240306 | 192200 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 21 | 20240306 | 192100 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 22 | 20240306 | 192000 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 23 | 20240306 | 191900 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 24 | 20240306 | 191800 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 25 | 20240306 | 191700 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 26 | 20240306 | 191600 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 27 | 20240306 | 191500 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 28 | 20240306 | 191400 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 29 | 20240306 | 191300 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 30 | 20240306 | 191200 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 31 | 20240306 | 191100 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 32 | 20240306 | 191000 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 20784 |
| 33 | 20240306 | 190900 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 34 | 20240306 | 190800 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 35 | 20240306 | 190700 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 36 | 20240306 | 190600 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 37 | 20240306 | 190500 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 38 | 20240306 | 190400 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 39 | 20240306 | 190300 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 40 | 20240306 | 190200 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 41 | 20240306 | 190100 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 42 | 20240306 | 190000 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 43 | 20240306 | 185900 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 44 | 20240306 | 185800 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 45 | 20240306 | 185700 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 46 | 20240306 | 185600 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 47 | 20240306 | 185500 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 48 | 20240306 | 185400 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 49 | 20240306 | 185300 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 50 | 20240306 | 185200 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 51 | 20240306 | 185100 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 52 | 20240306 | 185000 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 53 | 20240306 | 184900 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 54 | 20240306 | 184800 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 55 | 20240306 | 184700 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 56 | 20240306 | 184600 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 57 | 20240306 | 184500 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 58 | 20240306 | 184400 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 59 | 20240306 | 184300 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 60 | 20240306 | 184200 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 61 | 20240306 | 184100 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 62 | 20240306 | 184000 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 20784 |
| 63 | 20240306 | 183900 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 64 | 20240306 | 183800 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 65 | 20240306 | 183700 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 66 | 20240306 | 183600 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 67 | 20240306 | 183500 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 68 | 20240306 | 183400 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 69 | 20240306 | 183300 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 70 | 20240306 | 183200 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 71 | 20240306 | 183100 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 72 | 20240306 | 183000 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 73 | 20240306 | 182900 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 74 | 20240306 | 182800 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 75 | 20240306 | 182700 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 76 | 20240306 | 182600 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 77 | 20240306 | 182500 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 78 | 20240306 | 182400 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 79 | 20240306 | 182300 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 80 | 20240306 | 182200 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 81 | 20240306 | 182100 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 82 | 20240306 | 182000 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 83 | 20240306 | 181900 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 84 | 20240306 | 181800 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 85 | 20240306 | 181700 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 86 | 20240306 | 181600 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 87 | 20240306 | 181500 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 88 | 20240306 | 181400 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 89 | 20240306 | 181300 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 90 | 20240306 | 181200 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 91 | 20240306 | 181100 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 92 | 20240306 | 181000 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 20784 |
| 93 | 20240306 | 180900 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 94 | 20240306 | 180800 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 95 | 20240306 | 180700 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 96 | 20240306 | 180600 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 97 | 20240306 | 180500 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 98 | 20240306 | 180400 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 99 | 20240306 | 180300 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 100 | 20240306 | 180200 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 101 | 20240306 | 180100 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 102 | 20240306 | 180000 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 103 | 20240306 | 175900 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 104 | 20240306 | 175800 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 105 | 20240306 | 175700 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 106 | 20240306 | 175600 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 107 | 20240306 | 175500 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 108 | 20240306 | 175400 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 109 | 20240306 | 175300 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 110 | 20240306 | 175200 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 111 | 20240306 | 175100 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 112 | 20240306 | 175000 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 113 | 20240306 | 174900 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 114 | 20240306 | 174800 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 115 | 20240306 | 174700 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 116 | 20240306 | 174600 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 117 | 20240306 | 174500 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 118 | 20240306 | 174400 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 119 | 20240306 | 174300 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 120 | 20240306 | 174200 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 121 | 20240306 | 174100 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 122 | 20240306 | 174000 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 20784 |
| 123 | 20240306 | 173900 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 124 | 20240306 | 173800 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 125 | 20240306 | 173700 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 126 | 20240306 | 173600 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 127 | 20240306 | 173500 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 128 | 20240306 | 173400 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 129 | 20240306 | 173300 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 130 | 20240306 | 173200 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 131 | 20240306 | 173100 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 132 | 20240306 | 173000 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 133 | 20240306 | 172900 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 134 | 20240306 | 172800 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 135 | 20240306 | 172700 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 136 | 20240306 | 172600 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 137 | 20240306 | 172500 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 138 | 20240306 | 172400 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 139 | 20240306 | 172300 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 140 | 20240306 | 172200 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 141 | 20240306 | 172100 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 142 | 20240306 | 172000 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 143 | 20240306 | 171900 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 144 | 20240306 | 171800 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 145 | 20240306 | 171700 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 146 | 20240306 | 171600 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 147 | 20240306 | 171500 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 148 | 20240306 | 171400 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 149 | 20240306 | 171300 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 150 | 20240306 | 171200 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 151 | 20240306 | 171100 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 152 | 20240306 | 171000 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 20784 |
| 153 | 20240306 | 170900 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 154 | 20240306 | 170800 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 155 | 20240306 | 170700 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 156 | 20240306 | 170600 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 157 | 20240306 | 170500 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 158 | 20240306 | 170400 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 159 | 20240306 | 170300 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 160 | 20240306 | 170200 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 161 | 20240306 | 170100 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 162 | 20240306 | 170000 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 163 | 20240306 | 165900 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 164 | 20240306 | 165800 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 165 | 20240306 | 165700 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 166 | 20240306 | 165600 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 167 | 20240306 | 165500 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 168 | 20240306 | 165400 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 169 | 20240306 | 165300 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 170 | 20240306 | 165200 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 171 | 20240306 | 165100 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 172 | 20240306 | 165000 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 173 | 20240306 | 164900 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 174 | 20240306 | 164800 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 175 | 20240306 | 164700 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 176 | 20240306 | 164600 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 177 | 20240306 | 164500 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 178 | 20240306 | 164400 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 179 | 20240306 | 164300 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 180 | 20240306 | 164200 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 181 | 20240306 | 164100 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 182 | 20240306 | 164000 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 20784 |
| 183 | 20240306 | 163900 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 184 | 20240306 | 163800 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 185 | 20240306 | 163700 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 186 | 20240306 | 163600 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 187 | 20240306 | 163500 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 188 | 20240306 | 163400 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 189 | 20240306 | 163300 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 190 | 20240306 | 163200 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 191 | 20240306 | 163100 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 192 | 20240306 | 163000 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 193 | 20240306 | 162900 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 194 | 20240306 | 162800 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 195 | 20240306 | 162700 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 196 | 20240306 | 162600 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 197 | 20240306 | 162500 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 198 | 20240306 | 162400 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 199 | 20240306 | 162300 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 200 | 20240306 | 162200 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 201 | 20240306 | 162100 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 202 | 20240306 | 162000 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 203 | 20240306 | 161900 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 204 | 20240306 | 161800 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 205 | 20240306 | 161700 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 206 | 20240306 | 161600 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 207 | 20240306 | 161500 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 208 | 20240306 | 161400 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 209 | 20240306 | 161300 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 210 | 20240306 | 161200 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 211 | 20240306 | 161100 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 212 | 20240306 | 161000 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 20784 |
| 213 | 20240306 | 160900 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 214 | 20240306 | 160800 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 215 | 20240306 | 160700 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 216 | 20240306 | 160600 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 217 | 20240306 | 160500 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 218 | 20240306 | 160400 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 219 | 20240306 | 160300 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 220 | 20240306 | 160200 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 221 | 20240306 | 160100 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 222 | 20240306 | 160000 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 223 | 20240306 | 155900 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 224 | 20240306 | 155800 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 225 | 20240306 | 155700 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 226 | 20240306 | 155600 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 227 | 20240306 | 155500 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 228 | 20240306 | 155400 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 229 | 20240306 | 155300 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 230 | 20240306 | 155200 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 231 | 20240306 | 155100 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 232 | 20240306 | 155000 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 233 | 20240306 | 154900 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 234 | 20240306 | 154800 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 235 | 20240306 | 154700 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 236 | 20240306 | 154600 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 237 | 20240306 | 154500 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 238 | 20240306 | 154400 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 239 | 20240306 | 154300 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 240 | 20240306 | 154200 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 241 | 20240306 | 154100 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 242 | 20240306 | 154000 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 20784 |
| 243 | 20240306 | 153900 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 244 | 20240306 | 153800 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 245 | 20240306 | 153700 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 246 | 20240306 | 153600 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 247 | 20240306 | 153500 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 248 | 20240306 | 153400 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 249 | 20240306 | 153300 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 250 | 20240306 | 153200 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 251 | 20240306 | 153100 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 0 |
| 252 | 20240306 | 153000 | 4469490345 | 3135 | 3135 | 3135 | 3135 | 20784 |
| 253 | 20240306 | 152900 | 4404332505 | 3140 | 3140 | 3140 | 3140 | 0 |
| 254 | 20240306 | 152800 | 4404332505 | 3140 | 3140 | 3140 | 3140 | 0 |
| 255 | 20240306 | 152700 | 4404332505 | 3140 | 3140 | 3140 | 3140 | 0 |
| 256 | 20240306 | 152600 | 4404332505 | 3140 | 3140 | 3140 | 3140 | 0 |
| 257 | 20240306 | 152500 | 4404332505 | 3140 | 3140 | 3140 | 3140 | 0 |
| 258 | 20240306 | 152400 | 4404332505 | 3140 | 3140 | 3140 | 3140 | 0 |
| 259 | 20240306 | 152300 | 4404332505 | 3140 | 3140 | 3140 | 3140 | 0 |
| 260 | 20240306 | 152200 | 4404332505 | 3140 | 3140 | 3140 | 3140 | 0 |
| 261 | 20240306 | 152100 | 4404332505 | 3140 | 3140 | 3140 | 3140 | 0 |
| 262 | 20240306 | 152000 | 4404332505 | 3140 | 3140 | 3140 | 3140 | 0 |
| 263 | 20240306 | 151900 | 4404332505 | 3140 | 3135 | 3140 | 3130 | 4133 |
| 264 | 20240306 | 151800 | 4391376435 | 3135 | 3130 | 3135 | 3125 | 4684 |
| 265 | 20240306 | 151700 | 4376718350 | 3130 | 3120 | 3130 | 3115 | 2854 |
| 266 | 20240306 | 151600 | 4367811140 | 3120 | 3125 | 3125 | 3115 | 1241 |
| 267 | 20240306 | 151500 | 4363942405 | 3135 | 3135 | 3135 | 3125 | 4555 |
| 268 | 20240306 | 151400 | 4349683975 | 3130 | 3135 | 3135 | 3130 | 3958 |
| 269 | 20240306 | 151300 | 4337277995 | 3135 | 3130 | 3135 | 3130 | 6082 |
| 270 | 20240306 | 151200 | 4318241310 | 3130 | 3135 | 3135 | 3130 | 328 |
| 271 | 20240306 | 151100 | 4317213865 | 3125 | 3120 | 3135 | 3120 | 1989 |
| 272 | 20240306 | 151000 | 4311008125 | 3120 | 3130 | 3130 | 3120 | 1868 |
| 273 | 20240306 | 150900 | 4305161455 | 3130 | 3130 | 3130 | 3130 | 2 |
| 274 | 20240306 | 150800 | 4305155195 | 3110 | 3135 | 3135 | 3110 | 452 |
| 275 | 20240306 | 150700 | 4303749425 | 3135 | 3110 | 3135 | 3110 | 632 |
| 276 | 20240306 | 150600 | 4301778815 | 3120 | 3135 | 3135 | 3110 | 4089 |
| 277 | 20240306 | 150500 | 4289025010 | 3120 | 3120 | 3135 | 3120 | 7104 |
| 278 | 20240306 | 150400 | 4266858655 | 3135 | 3120 | 3135 | 3115 | 3593 |
| 279 | 20240306 | 150300 | 4255643045 | 3115 | 3115 | 3115 | 3115 | 60 |
| 280 | 20240306 | 150200 | 4255456145 | 3120 | 3120 | 3120 | 3120 | 280 |
| 281 | 20240306 | 150100 | 4254582545 | 3120 | 3115 | 3120 | 3115 | 132 |
| 282 | 20240306 | 150000 | 4254171005 | 3120 | 3115 | 3120 | 3115 | 4 |
| 283 | 20240306 | 145900 | 4254158535 | 3110 | 3120 | 3120 | 3110 | 1386 |
| 284 | 20240306 | 145800 | 4249841040 | 3120 | 3110 | 3120 | 3095 | 12396 |
| 285 | 20240306 | 145700 | 4211333775 | 3115 | 3110 | 3115 | 3105 | 722 |
| 286 | 20240306 | 145600 | 4209089065 | 3110 | 3110 | 3120 | 3110 | 1811 |
| 287 | 20240306 | 145500 | 4203451755 | 3120 | 3120 | 3120 | 3120 | 106 |
| 288 | 20240306 | 145400 | 4203121035 | 3120 | 3120 | 3120 | 3115 | 508 |
| 289 | 20240306 | 145300 | 4201538575 | 3120 | 3110 | 3120 | 3100 | 739 |
| 290 | 20240306 | 145200 | 4199240275 | 3110 | 3110 | 3110 | 3100 | 1961 |
| 291 | 20240306 | 145100 | 4193151125 | 3100 | 3130 | 3130 | 3100 | 1930 |
| 292 | 20240306 | 145000 | 4187149375 | 3130 | 3130 | 3130 | 3125 | 12 |
| 293 | 20240306 | 144900 | 4187111820 | 3120 | 3120 | 3135 | 3080 | 34946 |
| 294 | 20240306 | 144800 | 4078778290 | 3115 | 3115 | 3115 | 3115 | 180 |
| 295 | 20240306 | 144700 | 4078217590 | 3135 | 3135 | 3140 | 3135 | 16 |
| 296 | 20240306 | 144600 | 4078167405 | 3115 | 3120 | 3120 | 3115 | 8544 |
| 297 | 20240306 | 144500 | 4051524485 | 3120 | 3130 | 3130 | 3120 | 4380 |
| 298 | 20240306 | 144400 | 4037841515 | 3145 | 3130 | 3150 | 3125 | 1664 |
| 299 | 20240306 | 144300 | 4032634460 | 3150 | 3145 | 3150 | 3145 | 433 |
| 300 | 20240306 | 144200 | 4031270560 | 3150 | 3150 | 3150 | 3145 | 816 |
| 301 | 20240306 | 144100 | 4028700260 | 3150 | 3120 | 3150 | 3120 | 826 |
| 302 | 20240306 | 144000 | 4026120585 | 3125 | 3125 | 3130 | 3125 | 7219 |
| 303 | 20240306 | 143900 | 4003561155 | 3130 | 3150 | 3150 | 3130 | 3331 |
| 304 | 20240306 | 143800 | 3993123800 | 3145 | 3150 | 3150 | 3135 | 2266 |
| 305 | 20240306 | 143700 | 3986015750 | 3150 | 3150 | 3150 | 3135 | 7897 |
| 306 | 20240306 | 143600 | 3961170705 | 3135 | 3145 | 3150 | 3135 | 184 |
| 307 | 20240306 | 143500 | 3960593675 | 3140 | 3150 | 3150 | 3140 | 537 |
| 308 | 20240306 | 143400 | 3958907450 | 3135 | 3140 | 3150 | 3135 | 1817 |
| 309 | 20240306 | 143300 | 3953187155 | 3150 | 3130 | 3150 | 3130 | 3612 |
| 310 | 20240306 | 143200 | 3941835000 | 3145 | 3135 | 3145 | 3130 | 729 |
| 311 | 20240306 | 143100 | 3939549690 | 3140 | 3145 | 3145 | 3140 | 130 |
| 312 | 20240306 | 143000 | 3939141455 | 3145 | 3130 | 3145 | 3130 | 392 |
| 313 | 20240306 | 142900 | 3937913745 | 3145 | 3140 | 3145 | 3130 | 588 |
| 314 | 20240306 | 142800 | 3936072840 | 3140 | 3140 | 3140 | 3140 | 15 |
| 315 | 20240306 | 142700 | 3936025740 | 3130 | 3130 | 3130 | 3130 | 300 |
| 316 | 20240306 | 142600 | 3935086740 | 3145 | 3145 | 3145 | 3145 | 37 |
| 317 | 20240306 | 142500 | 3934970375 | 3145 | 3145 | 3145 | 3115 | 4664 |
| 318 | 20240306 | 142400 | 3920401425 | 3145 | 3130 | 3145 | 3125 | 803 |
| 319 | 20240306 | 142300 | 3917888815 | 3130 | 3135 | 3145 | 3130 | 1211 |
| 320 | 20240306 | 142200 | 3914096880 | 3130 | 3125 | 3145 | 3125 | 2328 |
| 321 | 20240306 | 142100 | 3906803340 | 3140 | 3125 | 3145 | 3125 | 299 |
| 322 | 20240306 | 142000 | 3905868480 | 3125 | 3150 | 3150 | 3120 | 5616 |
| 323 | 20240306 | 141900 | 3888299940 | 3150 | 3155 | 3155 | 3135 | 25565 |
| 324 | 20240306 | 141800 | 3807898430 | 3160 | 3155 | 3160 | 3155 | 1386 |
| 325 | 20240306 | 141700 | 3803524670 | 3155 | 3155 | 3160 | 3155 | 10105 |
| 326 | 20240306 | 141600 | 3771622755 | 3155 | 3160 | 3160 | 3150 | 9914 |
| 327 | 20240306 | 141500 | 3740363955 | 3160 | 3150 | 3160 | 3150 | 6846 |
| 328 | 20240306 | 141400 | 3718759825 | 3155 | 3155 | 3160 | 3150 | 1058 |
| 329 | 20240306 | 141300 | 3715421805 | 3150 | 3155 | 3155 | 3150 | 6874 |
| 330 | 20240306 | 141200 | 3693761600 | 3155 | 3150 | 3160 | 3150 | 2308 |
| 331 | 20240306 | 141100 | 3686480855 | 3150 | 3160 | 3160 | 3150 | 17382 |
| 332 | 20240306 | 141000 | 3631639755 | 3160 | 3150 | 3160 | 3150 | 3778 |
| 333 | 20240306 | 140900 | 3619722645 | 3150 | 3140 | 3155 | 3135 | 2116 |
| 334 | 20240306 | 140800 | 3613071375 | 3155 | 3160 | 3160 | 3140 | 11981 |
| 335 | 20240306 | 140700 | 3575306205 | 3160 | 3155 | 3160 | 3150 | 11380 |
| 336 | 20240306 | 140600 | 3539385945 | 3145 | 3140 | 3155 | 3140 | 10127 |
| 337 | 20240306 | 140500 | 3507501110 | 3145 | 3145 | 3145 | 3145 | 28 |
| 338 | 20240306 | 140400 | 3507413050 | 3130 | 3130 | 3140 | 3130 | 2262 |
| 339 | 20240306 | 140300 | 3500330710 | 3140 | 3135 | 3140 | 3130 | 1336 |
| 340 | 20240306 | 140200 | 3496146815 | 3135 | 3145 | 3145 | 3130 | 3125 |
| 341 | 20240306 | 140100 | 3486341285 | 3145 | 3150 | 3150 | 3145 | 1083 |
| 342 | 20240306 | 140000 | 3482930165 | 3150 | 3150 | 3150 | 3145 | 3421 |
| 343 | 20240306 | 135900 | 3472158015 | 3150 | 3140 | 3150 | 3140 | 1729 |
| 344 | 20240306 | 135800 | 3466715185 | 3140 | 3135 | 3145 | 3130 | 7101 |
| 345 | 20240306 | 135700 | 3444421170 | 3145 | 3130 | 3150 | 3130 | 3638 |
| 346 | 20240306 | 135600 | 3433006725 | 3130 | 3120 | 3130 | 3120 | 1259 |
| 347 | 20240306 | 135500 | 3429072325 | 3125 | 3120 | 3125 | 3120 | 1624 |
| 348 | 20240306 | 135400 | 3424002150 | 3115 | 3110 | 3120 | 3110 | 1303 |
| 349 | 20240306 | 135300 | 3419940880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 350 | 20240306 | 135200 | 3419940880 | 3115 | 3115 | 3115 | 3115 | 5 |
| 351 | 20240306 | 135100 | 3419925305 | 3115 | 3115 | 3115 | 3115 | 315 |
| 352 | 20240306 | 135000 | 3418944080 | 3120 | 3120 | 3120 | 3115 | 2512 |
| 353 | 20240306 | 134900 | 3411106790 | 3120 | 3100 | 3120 | 3100 | 1517 |
| 354 | 20240306 | 134800 | 3406401875 | 3100 | 3110 | 3110 | 3100 | 16366 |
| 355 | 20240306 | 134700 | 3355656395 | 3110 | 3100 | 3110 | 3100 | 3149 |
| 356 | 20240306 | 134600 | 3345887250 | 3100 | 3100 | 3100 | 3100 | 60 |
| 357 | 20240306 | 134500 | 3345701250 | 3100 | 3100 | 3100 | 3100 | 0 |
| 358 | 20240306 | 134400 | 3345701250 | 3100 | 3095 | 3100 | 3095 | 1243 |
| 359 | 20240306 | 134300 | 3341848975 | 3095 | 3095 | 3100 | 3095 | 1089 |
| 360 | 20240306 | 134200 | 3338476740 | 3095 | 3095 | 3095 | 3095 | 172 |
| 361 | 20240306 | 134100 | 3337944400 | 3105 | 3105 | 3105 | 3105 | 200 |
| 362 | 20240306 | 134000 | 3337323400 | 3105 | 3095 | 3105 | 3090 | 6325 |
| 363 | 20240306 | 133900 | 3317773925 | 3090 | 3095 | 3095 | 3090 | 1196 |
| 364 | 20240306 | 133800 | 3314077480 | 3095 | 3100 | 3105 | 3095 | 8668 |
| 365 | 20240306 | 133700 | 3287234310 | 3100 | 3105 | 3105 | 3100 | 1646 |
| 366 | 20240306 | 133600 | 3282123485 | 3110 | 3115 | 3120 | 3110 | 3041 |
| 367 | 20240306 | 133500 | 3272663475 | 3115 | 3115 | 3115 | 3115 | 1390 |
| 368 | 20240306 | 133400 | 3268333625 | 3115 | 3120 | 3120 | 3115 | 568 |
| 369 | 20240306 | 133300 | 3266561690 | 3120 | 3120 | 3120 | 3120 | 2 |
| 370 | 20240306 | 133200 | 3266555450 | 3120 | 3120 | 3120 | 3120 | 2 |
| 371 | 20240306 | 133100 | 3266549210 | 3115 | 3115 | 3120 | 3115 | 219 |
| 372 | 20240306 | 133000 | 3265866155 | 3120 | 3115 | 3120 | 3110 | 2200 |
| 373 | 20240306 | 132900 | 3259021655 | 3120 | 3120 | 3120 | 3110 | 113 |
| 374 | 20240306 | 132800 | 3258669195 | 3120 | 3110 | 3120 | 3110 | 4 |
| 375 | 20240306 | 132700 | 3258656725 | 3120 | 3110 | 3120 | 3110 | 611 |
| 376 | 20240306 | 132600 | 3256756455 | 3110 | 3110 | 3110 | 3110 | 104 |
| 377 | 20240306 | 132500 | 3256433015 | 3120 | 3110 | 3120 | 3110 | 43 |
| 378 | 20240306 | 132400 | 3256299255 | 3120 | 3120 | 3120 | 3120 | 10 |
| 379 | 20240306 | 132300 | 3256268055 | 3120 | 3115 | 3120 | 3115 | 738 |
| 380 | 20240306 | 132200 | 3253969155 | 3115 | 3115 | 3120 | 3115 | 4606 |
| 381 | 20240306 | 132100 | 3239621460 | 3120 | 3115 | 3120 | 3115 | 966 |
| 382 | 20240306 | 132000 | 3236607545 | 3115 | 3115 | 3120 | 3115 | 1001 |
| 383 | 20240306 | 131900 | 3233489415 | 3110 | 3115 | 3115 | 3110 | 351 |
| 384 | 20240306 | 131800 | 3232397775 | 3115 | 3115 | 3115 | 3110 | 313 |
| 385 | 20240306 | 131700 | 3231423780 | 3115 | 3115 | 3115 | 3110 | 664 |
| 386 | 20240306 | 131600 | 3229355425 | 3115 | 3110 | 3115 | 3100 | 1629 |
| 387 | 20240306 | 131500 | 3224289140 | 3110 | 3105 | 3110 | 3100 | 1491 |
| 388 | 20240306 | 131400 | 3219660080 | 3110 | 3110 | 3110 | 3110 | 1706 |
| 389 | 20240306 | 131300 | 3214354420 | 3115 | 3115 | 3115 | 3115 | 0 |
| 390 | 20240306 | 131200 | 3214354420 | 3115 | 3115 | 3115 | 3115 | 8 |
| 391 | 20240306 | 131100 | 3214329500 | 3115 | 3120 | 3120 | 3115 | 2194 |
| 392 | 20240306 | 131000 | 3207494940 | 3120 | 3120 | 3120 | 3115 | 110 |
| 393 | 20240306 | 130900 | 3207151930 | 3120 | 3120 | 3120 | 3115 | 604 |
| 394 | 20240306 | 130800 | 3205267455 | 3115 | 3120 | 3120 | 3115 | 217 |
| 395 | 20240306 | 130700 | 3204590430 | 3120 | 3120 | 3125 | 3120 | 2636 |
| 396 | 20240306 | 130600 | 3196366060 | 3120 | 3125 | 3125 | 3120 | 2462 |
| 397 | 20240306 | 130500 | 3188682325 | 3125 | 3125 | 3125 | 3120 | 1611 |
| 398 | 20240306 | 130400 | 3183655770 | 3125 | 3115 | 3125 | 3115 | 1306 |
| 399 | 20240306 | 130300 | 3179581060 | 3120 | 3125 | 3125 | 3115 | 96 |
| 400 | 20240306 | 130200 | 3179281235 | 3125 | 3120 | 3125 | 3100 | 17758 |
| 401 | 20240306 | 130100 | 3123910145 | 3105 | 3105 | 3120 | 3105 | 6542 |
| 402 | 20240306 | 130000 | 3103557410 | 3110 | 3110 | 3110 | 3110 | 232 |
| 403 | 20240306 | 125900 | 3102835890 | 3110 | 3100 | 3110 | 3100 | 1152 |
| 404 | 20240306 | 125800 | 3099259690 | 3110 | 3110 | 3110 | 3110 | 50 |
| 405 | 20240306 | 125700 | 3099104190 | 3110 | 3105 | 3110 | 3090 | 1033 |
| 406 | 20240306 | 125600 | 3095896445 | 3110 | 3110 | 3110 | 3110 | 0 |
| 407 | 20240306 | 125500 | 3095896445 | 3110 | 3110 | 3110 | 3110 | 1 |
| 408 | 20240306 | 125400 | 3095893335 | 3090 | 3110 | 3110 | 3090 | 4030 |
| 409 | 20240306 | 125300 | 3083408840 | 3110 | 3110 | 3110 | 3110 | 31 |
| 410 | 20240306 | 125200 | 3083312430 | 3110 | 3110 | 3110 | 3110 | 700 |
| 411 | 20240306 | 125100 | 3081135430 | 3110 | 3100 | 3110 | 3100 | 8007 |
| 412 | 20240306 | 125000 | 3056291065 | 3100 | 3100 | 3100 | 3100 | 0 |
| 413 | 20240306 | 124900 | 3056291065 | 3100 | 3100 | 3100 | 3100 | 1023 |
| 414 | 20240306 | 124800 | 3053119765 | 3100 | 3100 | 3100 | 3100 | 172 |
| 415 | 20240306 | 124700 | 3052586565 | 3105 | 3105 | 3105 | 3105 | 6 |
| 416 | 20240306 | 124600 | 3052567935 | 3105 | 3105 | 3105 | 3105 | 0 |
| 417 | 20240306 | 124500 | 3052567935 | 3105 | 3105 | 3105 | 3105 | 0 |
| 418 | 20240306 | 124400 | 3052567935 | 3105 | 3100 | 3105 | 3100 | 1723 |
| 419 | 20240306 | 124300 | 3047222520 | 3100 | 3105 | 3105 | 3100 | 130 |
| 420 | 20240306 | 124200 | 3046819370 | 3105 | 3110 | 3110 | 3105 | 24 |
| 421 | 20240306 | 124100 | 3046744800 | 3110 | 3110 | 3110 | 3110 | 1600 |
| 422 | 20240306 | 124000 | 3041768800 | 3105 | 3100 | 3105 | 3100 | 385 |
| 423 | 20240306 | 123900 | 3040574405 | 3105 | 3095 | 3105 | 3095 | 345 |
| 424 | 20240306 | 123800 | 3039503390 | 3095 | 3100 | 3100 | 3095 | 1071 |
| 425 | 20240306 | 123700 | 3036183340 | 3100 | 3090 | 3100 | 3080 | 1800 |
| 426 | 20240306 | 123600 | 3030623215 | 3100 | 3100 | 3100 | 3095 | 1351 |
| 427 | 20240306 | 123500 | 3026435120 | 3100 | 3095 | 3100 | 3090 | 3967 |
| 428 | 20240306 | 123400 | 3014144110 | 3090 | 3090 | 3095 | 3090 | 687 |
| 429 | 20240306 | 123300 | 3012021270 | 3090 | 3085 | 3090 | 3085 | 1611 |
| 430 | 20240306 | 123200 | 3007045620 | 3085 | 3085 | 3085 | 3085 | 0 |
| 431 | 20240306 | 123100 | 3007045620 | 3085 | 3070 | 3085 | 3070 | 861 |
| 432 | 20240306 | 123000 | 3004401990 | 3070 | 3085 | 3085 | 3070 | 1204 |
| 433 | 20240306 | 122900 | 3000697235 | 3090 | 3090 | 3090 | 3090 | 1 |
| 434 | 20240306 | 122800 | 3000694145 | 3090 | 3090 | 3090 | 3090 | 0 |
| 435 | 20240306 | 122700 | 3000694145 | 3090 | 3090 | 3090 | 3090 | 5 |
| 436 | 20240306 | 122600 | 3000678695 | 3090 | 3080 | 3090 | 3070 | 4493 |
| 437 | 20240306 | 122500 | 2986840145 | 3070 | 3080 | 3080 | 3070 | 1591 |
| 438 | 20240306 | 122400 | 2981948295 | 3080 | 3080 | 3080 | 3080 | 6 |
| 439 | 20240306 | 122300 | 2981929815 | 3080 | 3085 | 3085 | 3075 | 367 |
| 440 | 20240306 | 122200 | 2980799825 | 3080 | 3070 | 3080 | 3070 | 3091 |
| 441 | 20240306 | 122100 | 2971281485 | 3070 | 3070 | 3070 | 3070 | 735 |
| 442 | 20240306 | 122000 | 2969025035 | 3070 | 3075 | 3075 | 3070 | 671 |
| 443 | 20240306 | 121900 | 2966961915 | 3075 | 3075 | 3075 | 3075 | 0 |
| 444 | 20240306 | 121800 | 2966961915 | 3075 | 3070 | 3075 | 3070 | 5 |
| 445 | 20240306 | 121700 | 2966946555 | 3075 | 3070 | 3075 | 3070 | 1694 |
| 446 | 20240306 | 121600 | 2961740935 | 3075 | 3075 | 3075 | 3075 | 105 |
| 447 | 20240306 | 121500 | 2961418060 | 3075 | 3070 | 3075 | 3065 | 1601 |
| 448 | 20240306 | 121400 | 2956510485 | 3065 | 3070 | 3070 | 3065 | 1102 |
| 449 | 20240306 | 121300 | 2953132845 | 3065 | 3065 | 3065 | 3065 | 279 |
| 450 | 20240306 | 121200 | 2952277710 | 3070 | 3075 | 3080 | 3070 | 3371 |
| 451 | 20240306 | 121100 | 2941923775 | 3080 | 3080 | 3080 | 3075 | 854 |
| 452 | 20240306 | 121000 | 2939297670 | 3080 | 3085 | 3085 | 3080 | 28 |
| 453 | 20240306 | 120900 | 2939211390 | 3080 | 3085 | 3085 | 3080 | 2209 |
| 454 | 20240306 | 120800 | 2932407625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 455 | 20240306 | 120700 | 2932407625 | 3085 | 3085 | 3085 | 3085 | 12 |
| 456 | 20240306 | 120600 | 2932370605 | 3085 | 3080 | 3085 | 3075 | 4408 |
| 457 | 20240306 | 120500 | 2918808745 | 3080 | 3085 | 3085 | 3080 | 9 |
| 458 | 20240306 | 120400 | 2918781020 | 3080 | 3085 | 3085 | 3080 | 501 |
| 459 | 20240306 | 120300 | 2917237935 | 3080 | 3085 | 3085 | 3080 | 232 |
| 460 | 20240306 | 120200 | 2916523215 | 3085 | 3090 | 3090 | 3085 | 1056 |
| 461 | 20240306 | 120100 | 2913265005 | 3085 | 3085 | 3085 | 3085 | 774 |
| 462 | 20240306 | 120000 | 2910877215 | 3090 | 3095 | 3095 | 3090 | 321 |
| 463 | 20240306 | 115900 | 2909885225 | 3095 | 3090 | 3095 | 3090 | 695 |
| 464 | 20240306 | 115800 | 2907734450 | 3090 | 3090 | 3090 | 3090 | 200 |
| 465 | 20240306 | 115700 | 2907116450 | 3085 | 3085 | 3085 | 3085 | 0 |
| 466 | 20240306 | 115600 | 2907116450 | 3085 | 3090 | 3095 | 3085 | 615 |
| 467 | 20240306 | 115500 | 2905213390 | 3090 | 3095 | 3095 | 3090 | 168 |
| 468 | 20240306 | 115400 | 2904694235 | 3095 | 3090 | 3095 | 3090 | 67 |
| 469 | 20240306 | 115300 | 2904486895 | 3085 | 3100 | 3100 | 3085 | 467 |
| 470 | 20240306 | 115200 | 2903043185 | 3100 | 3100 | 3100 | 3085 | 1440 |
| 471 | 20240306 | 115100 | 2898585770 | 3085 | 3085 | 3085 | 3085 | 329 |
| 472 | 20240306 | 115000 | 2897570805 | 3085 | 3085 | 3085 | 3085 | 631 |
| 473 | 20240306 | 114900 | 2895624170 | 3075 | 3100 | 3100 | 3075 | 636 |
| 474 | 20240306 | 114800 | 2893664720 | 3095 | 3085 | 3095 | 3085 | 1049 |
| 475 | 20240306 | 114700 | 2890418555 | 3095 | 3095 | 3095 | 3095 | 0 |
| 476 | 20240306 | 114600 | 2890418555 | 3095 | 3075 | 3095 | 3075 | 20 |
| 477 | 20240306 | 114500 | 2890357035 | 3095 | 3095 | 3095 | 3095 | 1 |
| 478 | 20240306 | 114400 | 2890353940 | 3095 | 3075 | 3095 | 3075 | 3257 |
| 479 | 20240306 | 114300 | 2880274025 | 3095 | 3095 | 3095 | 3095 | 72 |
| 480 | 20240306 | 114200 | 2880051185 | 3095 | 3085 | 3095 | 3075 | 1405 |
| 481 | 20240306 | 114100 | 2875719140 | 3080 | 3080 | 3080 | 3080 | 390 |
| 482 | 20240306 | 114000 | 2874517940 | 3085 | 3080 | 3085 | 3080 | 311 |
| 483 | 20240306 | 113900 | 2873560055 | 3080 | 3080 | 3080 | 3080 | 190 |
| 484 | 20240306 | 113800 | 2872974855 | 3085 | 3085 | 3085 | 3085 | 1 |
| 485 | 20240306 | 113700 | 2872971770 | 3085 | 3085 | 3085 | 3085 | 30 |
| 486 | 20240306 | 113600 | 2872879220 | 3095 | 3095 | 3095 | 3095 | 5 |
| 487 | 20240306 | 113500 | 2872863745 | 3095 | 3080 | 3095 | 3080 | 5035 |
| 488 | 20240306 | 113400 | 2857342420 | 3080 | 3070 | 3080 | 3070 | 22 |
| 489 | 20240306 | 113300 | 2857274680 | 3070 | 3075 | 3075 | 3070 | 128 |
| 490 | 20240306 | 113200 | 2856881505 | 3080 | 3080 | 3080 | 3080 | 0 |
| 491 | 20240306 | 113100 | 2856881505 | 3080 | 3080 | 3080 | 3070 | 1000 |
| 492 | 20240306 | 113000 | 2853803335 | 3080 | 3080 | 3080 | 3080 | 100 |
| 493 | 20240306 | 112900 | 2853495335 | 3085 | 3075 | 3085 | 3065 | 7141 |
| 494 | 20240306 | 112800 | 2831496120 | 3065 | 3070 | 3070 | 3065 | 5892 |
| 495 | 20240306 | 112700 | 2813427610 | 3070 | 3070 | 3070 | 3070 | 500 |
| 496 | 20240306 | 112600 | 2811892610 | 3070 | 3080 | 3080 | 3070 | 2130 |
| 497 | 20240306 | 112500 | 2805336870 | 3080 | 3070 | 3080 | 3070 | 1001 |
| 498 | 20240306 | 112400 | 2802263790 | 3070 | 3075 | 3075 | 3065 | 3651 |
| 499 | 20240306 | 112300 | 2791055070 | 3080 | 3080 | 3080 | 3080 | 0 |
| 500 | 20240306 | 112200 | 2791055070 | 3080 | 3075 | 3080 | 3075 | 145 |
| 501 | 20240306 | 112100 | 2790609190 | 3080 | 3085 | 3085 | 3075 | 118 |
| 502 | 20240306 | 112000 | 2790246230 | 3075 | 3075 | 3075 | 3075 | 1502 |
| 503 | 20240306 | 111900 | 2785627580 | 3075 | 3085 | 3095 | 3075 | 1417 |
| 504 | 20240306 | 111800 | 2781263255 | 3085 | 3085 | 3085 | 3085 | 1 |
| 505 | 20240306 | 111700 | 2781260170 | 3085 | 3080 | 3085 | 3075 | 3553 |
| 506 | 20240306 | 111600 | 2770318665 | 3085 | 3090 | 3090 | 3085 | 239 |
| 507 | 20240306 | 111500 | 2769581335 | 3085 | 3085 | 3085 | 3085 | 70 |
| 508 | 20240306 | 111400 | 2769365385 | 3095 | 3095 | 3095 | 3095 | 0 |
| 509 | 20240306 | 111300 | 2769365385 | 3095 | 3110 | 3110 | 3080 | 5409 |
| 510 | 20240306 | 111200 | 2752695690 | 3090 | 3090 | 3090 | 3090 | 170 |
| 511 | 20240306 | 111100 | 2752170390 | 3115 | 3105 | 3115 | 3090 | 12260 |
| 512 | 20240306 | 111000 | 2714222395 | 3115 | 3105 | 3115 | 3105 | 321 |
| 513 | 20240306 | 110900 | 2713225590 | 3105 | 3105 | 3105 | 3105 | 7 |
| 514 | 20240306 | 110800 | 2713203855 | 3105 | 3105 | 3105 | 3095 | 1819 |
| 515 | 20240306 | 110700 | 2707565540 | 3120 | 3125 | 3125 | 3105 | 850 |
| 516 | 20240306 | 110600 | 2704926130 | 3120 | 3115 | 3120 | 3105 | 2002 |
| 517 | 20240306 | 110500 | 2698701050 | 3125 | 3125 | 3125 | 3125 | 10 |
| 518 | 20240306 | 110400 | 2698669800 | 3125 | 3115 | 3125 | 3115 | 21 |
| 519 | 20240306 | 110300 | 2698604375 | 3130 | 3125 | 3130 | 3120 | 1202 |
| 520 | 20240306 | 110200 | 2694845165 | 3125 | 3125 | 3125 | 3125 | 155 |
| 521 | 20240306 | 110100 | 2694360790 | 3125 | 3115 | 3125 | 3115 | 6858 |
| 522 | 20240306 | 110000 | 2672968820 | 3120 | 3120 | 3120 | 3120 | 409 |
| 523 | 20240306 | 105900 | 2671692740 | 3120 | 3115 | 3120 | 3100 | 10202 |
| 524 | 20240306 | 105800 | 2640044000 | 3100 | 3105 | 3115 | 3100 | 1145 |
| 525 | 20240306 | 105700 | 2636485775 | 3125 | 3105 | 3125 | 3100 | 701 |
| 526 | 20240306 | 105600 | 2634308740 | 3120 | 3110 | 3120 | 3105 | 456 |
| 527 | 20240306 | 105500 | 2632889585 | 3115 | 3125 | 3125 | 3115 | 123 |
| 528 | 20240306 | 105400 | 2632505310 | 3130 | 3110 | 3130 | 3110 | 1060 |
| 529 | 20240306 | 105300 | 2629194970 | 3110 | 3115 | 3115 | 3105 | 379 |
| 530 | 20240306 | 105200 | 2628017040 | 3110 | 3110 | 3110 | 3105 | 1706 |
| 531 | 20240306 | 105100 | 2622712880 | 3110 | 3090 | 3110 | 3080 | 7596 |
| 532 | 20240306 | 105000 | 2599181665 | 3085 | 3090 | 3090 | 3085 | 1210 |
| 533 | 20240306 | 104900 | 2595448775 | 3080 | 3085 | 3090 | 3080 | 1026 |
| 534 | 20240306 | 104800 | 2592287665 | 3080 | 3080 | 3080 | 3080 | 1000 |
| 535 | 20240306 | 104700 | 2589207665 | 3080 | 3085 | 3090 | 3080 | 1908 |
| 536 | 20240306 | 104600 | 2583322830 | 3085 | 3085 | 3085 | 3085 | 374 |
| 537 | 20240306 | 104500 | 2582169040 | 3085 | 3060 | 3085 | 3060 | 10 |
| 538 | 20240306 | 104400 | 2582138340 | 3060 | 3085 | 3085 | 3060 | 1374 |
| 539 | 20240306 | 104300 | 2577933400 | 3085 | 3085 | 3085 | 3060 | 2183 |
| 540 | 20240306 | 104200 | 2571244005 | 3090 | 3090 | 3090 | 3085 | 577 |
| 541 | 20240306 | 104100 | 2569463575 | 3085 | 3090 | 3090 | 3085 | 2285 |
| 542 | 20240306 | 104000 | 2562405505 | 3090 | 3080 | 3090 | 3080 | 4014 |
| 543 | 20240306 | 103900 | 2550034895 | 3080 | 3060 | 3080 | 3060 | 1679 |
| 544 | 20240306 | 103800 | 2544891180 | 3060 | 3060 | 3060 | 3055 | 509 |
| 545 | 20240306 | 103700 | 2543334710 | 3055 | 3060 | 3060 | 3055 | 121 |
| 546 | 20240306 | 103600 | 2542964980 | 3060 | 3060 | 3060 | 3060 | 5 |
| 547 | 20240306 | 103500 | 2542949680 | 3055 | 3065 | 3065 | 3055 | 63 |
| 548 | 20240306 | 103400 | 2542757195 | 3055 | 3060 | 3060 | 3055 | 1702 |
| 549 | 20240306 | 103300 | 2537557140 | 3060 | 3065 | 3065 | 3060 | 95 |
| 550 | 20240306 | 103200 | 2537266270 | 3050 | 3060 | 3060 | 3050 | 7361 |
| 551 | 20240306 | 103100 | 2514764305 | 3060 | 3065 | 3065 | 3060 | 991 |
| 552 | 20240306 | 103000 | 2511731275 | 3070 | 3060 | 3070 | 3055 | 94 |
| 553 | 20240306 | 102900 | 2511444085 | 3075 | 3065 | 3075 | 3050 | 8765 |
| 554 | 20240306 | 102800 | 2484615115 | 3080 | 3065 | 3080 | 3065 | 122 |
| 555 | 20240306 | 102700 | 2484241120 | 3080 | 3080 | 3080 | 3080 | 0 |
| 556 | 20240306 | 102600 | 2484241120 | 3080 | 3080 | 3080 | 3070 | 4005 |
| 557 | 20240306 | 102500 | 2471935740 | 3065 | 3065 | 3080 | 3065 | 1172 |
| 558 | 20240306 | 102400 | 2468343545 | 3080 | 3070 | 3080 | 3065 | 1410 |
| 559 | 20240306 | 102300 | 2464021815 | 3070 | 3085 | 3085 | 3070 | 6206 |
| 560 | 20240306 | 102200 | 2444964840 | 3085 | 3085 | 3085 | 3085 | 4 |
| 561 | 20240306 | 102100 | 2444952500 | 3070 | 3070 | 3070 | 3070 | 700 |
| 562 | 20240306 | 102000 | 2442803500 | 3090 | 3080 | 3090 | 3075 | 250 |
| 563 | 20240306 | 101900 | 2442034730 | 3080 | 3080 | 3080 | 3080 | 200 |
| 564 | 20240306 | 101800 | 2441418730 | 3090 | 3090 | 3090 | 3090 | 90 |
| 565 | 20240306 | 101700 | 2441140630 | 3090 | 3090 | 3095 | 3090 | 262 |
| 566 | 20240306 | 101600 | 2440330790 | 3095 | 3090 | 3095 | 3090 | 14 |
| 567 | 20240306 | 101500 | 2440287520 | 3090 | 3090 | 3090 | 3090 | 1500 |
| 568 | 20240306 | 101400 | 2435652520 | 3090 | 3090 | 3090 | 3080 | 1789 |
| 569 | 20240306 | 101300 | 2430130560 | 3090 | 3095 | 3095 | 3075 | 2199 |
| 570 | 20240306 | 101200 | 2423350365 | 3095 | 3100 | 3100 | 3095 | 2300 |
| 571 | 20240306 | 101100 | 2416230365 | 3100 | 3070 | 3105 | 3070 | 8198 |
| 572 | 20240306 | 101000 | 2390842430 | 3070 | 3070 | 3070 | 3055 | 716 |
| 573 | 20240306 | 100900 | 2388651830 | 3070 | 3065 | 3070 | 3050 | 156 |
| 574 | 20240306 | 100800 | 2388174240 | 3050 | 3055 | 3060 | 3050 | 14201 |
| 575 | 20240306 | 100700 | 2344817235 | 3060 | 3065 | 3070 | 3060 | 5552 |
| 576 | 20240306 | 100600 | 2327815105 | 3065 | 3070 | 3070 | 3065 | 1678 |
| 577 | 20240306 | 100500 | 2322670530 | 3065 | 3065 | 3065 | 3060 | 4414 |
| 578 | 20240306 | 100400 | 2309153295 | 3065 | 3080 | 3095 | 3065 | 6245 |
| 579 | 20240306 | 100300 | 2289974735 | 3100 | 3090 | 3100 | 3075 | 13898 |
| 580 | 20240306 | 100200 | 2247222705 | 3085 | 3085 | 3090 | 3085 | 993 |
| 581 | 20240306 | 100100 | 2244159290 | 3085 | 3090 | 3090 | 3085 | 3289 |
| 582 | 20240306 | 100000 | 2234012565 | 3090 | 3095 | 3095 | 3090 | 1781 |
| 583 | 20240306 | 095900 | 2228506515 | 3105 | 3105 | 3105 | 3095 | 6792 |
| 584 | 20240306 | 095800 | 2207465440 | 3110 | 3110 | 3125 | 3105 | 1364 |
| 585 | 20240306 | 095700 | 2203224730 | 3105 | 3105 | 3105 | 3105 | 1075 |
| 586 | 20240306 | 095600 | 2199886855 | 3110 | 3110 | 3110 | 3100 | 2845 |
| 587 | 20240306 | 095500 | 2191066525 | 3100 | 3125 | 3125 | 3100 | 3285 |
| 588 | 20240306 | 095400 | 2180878380 | 3105 | 3110 | 3125 | 3095 | 12237 |
| 589 | 20240306 | 095300 | 2142937980 | 3125 | 3120 | 3130 | 3110 | 4942 |
| 590 | 20240306 | 095200 | 2127533605 | 3130 | 3120 | 3135 | 3110 | 5449 |
| 591 | 20240306 | 095100 | 2110584615 | 3120 | 3100 | 3120 | 3100 | 17861 |
| 592 | 20240306 | 095000 | 2055197250 | 3100 | 3150 | 3150 | 3100 | 13654 |
| 593 | 20240306 | 094900 | 2012634650 | 3135 | 3150 | 3155 | 3135 | 12175 |
| 594 | 20240306 | 094800 | 1974229330 | 3150 | 3155 | 3155 | 3130 | 4495 |
| 595 | 20240306 | 094700 | 1960081500 | 3155 | 3110 | 3155 | 3105 | 31028 |
| 596 | 20240306 | 094600 | 1862841445 | 3110 | 3110 | 3115 | 3110 | 1063 |
| 597 | 20240306 | 094500 | 1859535510 | 3100 | 3100 | 3100 | 3085 | 2657 |
| 598 | 20240306 | 094400 | 1851301345 | 3100 | 3110 | 3110 | 3080 | 18342 |
| 599 | 20240306 | 094300 | 1794541855 | 3110 | 3105 | 3115 | 3100 | 6936 |
| 600 | 20240306 | 094200 | 1772977715 | 3105 | 3095 | 3105 | 3095 | 20264 |
| 601 | 20240306 | 094100 | 1710182385 | 3095 | 3100 | 3100 | 3090 | 3563 |
| 602 | 20240306 | 094000 | 1699150145 | 3095 | 3095 | 3095 | 3085 | 6725 |
| 603 | 20240306 | 093900 | 1678359915 | 3100 | 3095 | 3100 | 3085 | 5601 |
| 604 | 20240306 | 093800 | 1661024905 | 3085 | 3095 | 3095 | 3085 | 1023 |
| 605 | 20240306 | 093700 | 1657867290 | 3090 | 3095 | 3095 | 3080 | 269 |
| 606 | 20240306 | 093600 | 1657035725 | 3075 | 3090 | 3095 | 3075 | 5951 |
| 607 | 20240306 | 093500 | 1638649835 | 3085 | 3070 | 3085 | 3060 | 13617 |
| 608 | 20240306 | 093400 | 1596866395 | 3070 | 3070 | 3075 | 3070 | 7876 |
| 609 | 20240306 | 093300 | 1572686055 | 3070 | 3075 | 3075 | 3070 | 7255 |
| 610 | 20240306 | 093200 | 1550384445 | 3075 | 3080 | 3080 | 3075 | 346 |
| 611 | 20240306 | 093100 | 1549318815 | 3080 | 3085 | 3090 | 3080 | 4484 |
| 612 | 20240306 | 093000 | 1535502255 | 3085 | 3065 | 3090 | 3065 | 11986 |
| 613 | 20240306 | 092900 | 1498568530 | 3065 | 3050 | 3070 | 3050 | 3458 |
| 614 | 20240306 | 092800 | 1487991685 | 3050 | 3040 | 3055 | 3035 | 7596 |
| 615 | 20240306 | 092700 | 1464900680 | 3040 | 3050 | 3055 | 3040 | 4330 |
| 616 | 20240306 | 092600 | 1451735395 | 3040 | 3040 | 3050 | 3035 | 10071 |
| 617 | 20240306 | 092500 | 1421119980 | 3040 | 3035 | 3040 | 3035 | 1266 |
| 618 | 20240306 | 092400 | 1417277500 | 3035 | 3045 | 3045 | 3035 | 6205 |
| 619 | 20240306 | 092300 | 1398425130 | 3045 | 3045 | 3050 | 3045 | 2456 |
| 620 | 20240306 | 092200 | 1390940440 | 3045 | 3045 | 3055 | 3045 | 1245 |
| 621 | 20240306 | 092100 | 1387145715 | 3045 | 3015 | 3045 | 3015 | 13868 |
| 622 | 20240306 | 092000 | 1345036815 | 3010 | 3025 | 3025 | 3010 | 9894 |
| 623 | 20240306 | 091900 | 1315235415 | 3025 | 3030 | 3030 | 3010 | 33565 |
| 624 | 20240306 | 091800 | 1213966260 | 3030 | 3030 | 3035 | 3025 | 762 |
| 625 | 20240306 | 091700 | 1211656575 | 3035 | 3025 | 3035 | 3025 | 3842 |
| 626 | 20240306 | 091600 | 1200022005 | 3030 | 3025 | 3030 | 3025 | 2728 |
| 627 | 20240306 | 091500 | 1191764370 | 3025 | 3020 | 3040 | 3015 | 1211 |
| 628 | 20240306 | 091400 | 1188104705 | 3020 | 3040 | 3040 | 3020 | 11578 |
| 629 | 20240306 | 091300 | 1153135110 | 3040 | 3025 | 3040 | 3020 | 9148 |
| 630 | 20240306 | 091200 | 1125428915 | 3020 | 3015 | 3040 | 3015 | 5486 |
| 631 | 20240306 | 091100 | 1108807915 | 3010 | 3015 | 3025 | 3010 | 35479 |
| 632 | 20240306 | 091000 | 1001974925 | 3010 | 3035 | 3035 | 3005 | 36456 |
| 633 | 20240306 | 090900 | 892054050 | 3030 | 3030 | 3050 | 3025 | 17106 |
| 634 | 20240306 | 090800 | 840210490 | 3035 | 3050 | 3065 | 3035 | 13123 |
| 635 | 20240306 | 090700 | 800281950 | 3050 | 3060 | 3060 | 3040 | 12664 |
| 636 | 20240306 | 090600 | 761668150 | 3055 | 3040 | 3055 | 3030 | 7206 |
| 637 | 20240306 | 090500 | 739744815 | 3040 | 3065 | 3080 | 3030 | 49721 |
| 638 | 20240306 | 090400 | 588116625 | 3065 | 3060 | 3065 | 3055 | 17383 |
| 639 | 20240306 | 090300 | 534949660 | 3060 | 3065 | 3065 | 3045 | 39796 |
| 640 | 20240306 | 090200 | 413363705 | 3060 | 3095 | 3095 | 3055 | 35792 |
| 641 | 20240306 | 090100 | 303162345 | 3090 | 3100 | 3120 | 3075 | 36083 |
| 642 | 20240306 | 090000 | 191651240 | 3100 | 3110 | 3125 | 3085 | 61686 |