32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 194000 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 28891 |
| 3 | 20240313 | 193900 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20240313 | 193800 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20240313 | 193700 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20240313 | 193600 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20240313 | 193500 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20240313 | 193400 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20240313 | 193300 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20240313 | 193200 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20240313 | 193100 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20240313 | 193000 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20240313 | 192900 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20240313 | 192800 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20240313 | 192700 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20240313 | 192600 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20240313 | 192500 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20240313 | 192400 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20240313 | 192300 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20240313 | 192200 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20240313 | 192100 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20240313 | 192000 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20240313 | 191900 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20240313 | 191800 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20240313 | 191700 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20240313 | 191600 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20240313 | 191500 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20240313 | 191400 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20240313 | 191300 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20240313 | 191200 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20240313 | 191100 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20240313 | 191000 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 28891 |
| 33 | 20240313 | 190900 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20240313 | 190800 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20240313 | 190700 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20240313 | 190600 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20240313 | 190500 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20240313 | 190400 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20240313 | 190300 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20240313 | 190200 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20240313 | 190100 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20240313 | 190000 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20240313 | 185900 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20240313 | 185800 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20240313 | 185700 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20240313 | 185600 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20240313 | 185500 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20240313 | 185400 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20240313 | 185300 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20240313 | 185200 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20240313 | 185100 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20240313 | 185000 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20240313 | 184900 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20240313 | 184800 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20240313 | 184700 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20240313 | 184600 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20240313 | 184500 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20240313 | 184400 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20240313 | 184300 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20240313 | 184200 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20240313 | 184100 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20240313 | 184000 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 28891 |
| 63 | 20240313 | 183900 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20240313 | 183800 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20240313 | 183700 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20240313 | 183600 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20240313 | 183500 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20240313 | 183400 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20240313 | 183300 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20240313 | 183200 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20240313 | 183100 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20240313 | 183000 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20240313 | 182900 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20240313 | 182800 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20240313 | 182700 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20240313 | 182600 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20240313 | 182500 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20240313 | 182400 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20240313 | 182300 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20240313 | 182200 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20240313 | 182100 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20240313 | 182000 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20240313 | 181900 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20240313 | 181800 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20240313 | 181700 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20240313 | 181600 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20240313 | 181500 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20240313 | 181400 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20240313 | 181300 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20240313 | 181200 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20240313 | 181100 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20240313 | 181000 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 28891 |
| 93 | 20240313 | 180900 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20240313 | 180800 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20240313 | 180700 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20240313 | 180600 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20240313 | 180500 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20240313 | 180400 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20240313 | 180300 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20240313 | 180200 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20240313 | 180100 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20240313 | 180000 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20240313 | 175900 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20240313 | 175800 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20240313 | 175700 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20240313 | 175600 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20240313 | 175500 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20240313 | 175400 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20240313 | 175300 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20240313 | 175200 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20240313 | 175100 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20240313 | 175000 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20240313 | 174900 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20240313 | 174800 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20240313 | 174700 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20240313 | 174600 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20240313 | 174500 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20240313 | 174400 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20240313 | 174300 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20240313 | 174200 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20240313 | 174100 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20240313 | 174000 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 28891 |
| 123 | 20240313 | 173900 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20240313 | 173800 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20240313 | 173700 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20240313 | 173600 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20240313 | 173500 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20240313 | 173400 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20240313 | 173300 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20240313 | 173200 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20240313 | 173100 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20240313 | 173000 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20240313 | 172900 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20240313 | 172800 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20240313 | 172700 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20240313 | 172600 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20240313 | 172500 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20240313 | 172400 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20240313 | 172300 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20240313 | 172200 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20240313 | 172100 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20240313 | 172000 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20240313 | 171900 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20240313 | 171800 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20240313 | 171700 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20240313 | 171600 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20240313 | 171500 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20240313 | 171400 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20240313 | 171300 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20240313 | 171200 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20240313 | 171100 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20240313 | 171000 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 28891 |
| 153 | 20240313 | 170900 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20240313 | 170800 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20240313 | 170700 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20240313 | 170600 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20240313 | 170500 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20240313 | 170400 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20240313 | 170300 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20240313 | 170200 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20240313 | 170100 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20240313 | 170000 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20240313 | 165900 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20240313 | 165800 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20240313 | 165700 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20240313 | 165600 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20240313 | 165500 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20240313 | 165400 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20240313 | 165300 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20240313 | 165200 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20240313 | 165100 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20240313 | 165000 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20240313 | 164900 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20240313 | 164800 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20240313 | 164700 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20240313 | 164600 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20240313 | 164500 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20240313 | 164400 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20240313 | 164300 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20240313 | 164200 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20240313 | 164100 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20240313 | 164000 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 28891 |
| 183 | 20240313 | 163900 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20240313 | 163800 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20240313 | 163700 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20240313 | 163600 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20240313 | 163500 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20240313 | 163400 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20240313 | 163300 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20240313 | 163200 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20240313 | 163100 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20240313 | 163000 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20240313 | 162900 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20240313 | 162800 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20240313 | 162700 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20240313 | 162600 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20240313 | 162500 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20240313 | 162400 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20240313 | 162300 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20240313 | 162200 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20240313 | 162100 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20240313 | 162000 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20240313 | 161900 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20240313 | 161800 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20240313 | 161700 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20240313 | 161600 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20240313 | 161500 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20240313 | 161400 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20240313 | 161300 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20240313 | 161200 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20240313 | 161100 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20240313 | 161000 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 28891 |
| 213 | 20240313 | 160900 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20240313 | 160800 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20240313 | 160700 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20240313 | 160600 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20240313 | 160500 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20240313 | 160400 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20240313 | 160300 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 220 | 20240313 | 160200 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 221 | 20240313 | 160100 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 222 | 20240313 | 160000 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 223 | 20240313 | 155900 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 224 | 20240313 | 155800 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 225 | 20240313 | 155700 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 226 | 20240313 | 155600 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 227 | 20240313 | 155500 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20240313 | 155400 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 229 | 20240313 | 155300 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 230 | 20240313 | 155200 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 231 | 20240313 | 155100 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 232 | 20240313 | 155000 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 233 | 20240313 | 154900 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 234 | 20240313 | 154800 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 235 | 20240313 | 154700 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 236 | 20240313 | 154600 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 237 | 20240313 | 154500 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 238 | 20240313 | 154400 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 239 | 20240313 | 154300 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 240 | 20240313 | 154200 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 241 | 20240313 | 154100 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 242 | 20240313 | 154000 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 28891 |
| 243 | 20240313 | 153900 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 244 | 20240313 | 153800 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 245 | 20240313 | 153700 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 246 | 20240313 | 153600 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 247 | 20240313 | 153500 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 248 | 20240313 | 153400 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 249 | 20240313 | 153300 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 250 | 20240313 | 153200 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 251 | 20240313 | 153100 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 252 | 20240313 | 153000 | 11030133880 | 3200 | 3200 | 3200 | 3200 | 28891 |
| 253 | 20240313 | 152900 | 10937682680 | 3200 | 3200 | 3200 | 3200 | 0 |
| 254 | 20240313 | 152800 | 10937682680 | 3200 | 3200 | 3200 | 3200 | 0 |
| 255 | 20240313 | 152700 | 10937682680 | 3200 | 3200 | 3200 | 3200 | 0 |
| 256 | 20240313 | 152600 | 10937682680 | 3200 | 3200 | 3200 | 3200 | 0 |
| 257 | 20240313 | 152500 | 10937682680 | 3200 | 3200 | 3200 | 3200 | 0 |
| 258 | 20240313 | 152400 | 10937682680 | 3200 | 3200 | 3200 | 3200 | 0 |
| 259 | 20240313 | 152300 | 10937682680 | 3200 | 3200 | 3200 | 3200 | 0 |
| 260 | 20240313 | 152200 | 10937682680 | 3200 | 3200 | 3200 | 3200 | 0 |
| 261 | 20240313 | 152100 | 10937682680 | 3200 | 3200 | 3200 | 3200 | 0 |
| 262 | 20240313 | 152000 | 10937682680 | 3200 | 3200 | 3200 | 3200 | 0 |
| 263 | 20240313 | 151900 | 10937682680 | 3200 | 3220 | 3230 | 3195 | 23409 |
| 264 | 20240313 | 151800 | 10862362875 | 3225 | 3210 | 3225 | 3200 | 16282 |
| 265 | 20240313 | 151700 | 10810039230 | 3215 | 3210 | 3220 | 3200 | 4936 |
| 266 | 20240313 | 151600 | 10794204885 | 3210 | 3195 | 3210 | 3195 | 5045 |
| 267 | 20240313 | 151500 | 10778051455 | 3205 | 3215 | 3220 | 3195 | 4261 |
| 268 | 20240313 | 151400 | 10764352555 | 3220 | 3210 | 3220 | 3190 | 22979 |
| 269 | 20240313 | 151300 | 10690572410 | 3195 | 3205 | 3215 | 3195 | 8066 |
| 270 | 20240313 | 151200 | 10664743140 | 3205 | 3200 | 3225 | 3200 | 1440 |
| 271 | 20240313 | 151100 | 10660111810 | 3225 | 3225 | 3230 | 3200 | 5437 |
| 272 | 20240313 | 151000 | 10642657685 | 3220 | 3210 | 3230 | 3200 | 6970 |
| 273 | 20240313 | 150900 | 10620334350 | 3230 | 3210 | 3235 | 3210 | 10283 |
| 274 | 20240313 | 150800 | 10587219515 | 3210 | 3195 | 3210 | 3190 | 21493 |
| 275 | 20240313 | 150700 | 10518519445 | 3195 | 3200 | 3200 | 3190 | 7039 |
| 276 | 20240313 | 150600 | 10496061560 | 3190 | 3200 | 3200 | 3190 | 1283 |
| 277 | 20240313 | 150500 | 10491959660 | 3200 | 3185 | 3200 | 3180 | 5878 |
| 278 | 20240313 | 150400 | 10473213200 | 3180 | 3190 | 3190 | 3180 | 1852 |
| 279 | 20240313 | 150300 | 10467317875 | 3190 | 3180 | 3190 | 3180 | 641 |
| 280 | 20240313 | 150200 | 10465273865 | 3190 | 3180 | 3190 | 3180 | 3816 |
| 281 | 20240313 | 150100 | 10453104315 | 3180 | 3200 | 3200 | 3180 | 5852 |
| 282 | 20240313 | 150000 | 10434438260 | 3190 | 3190 | 3195 | 3190 | 19494 |
| 283 | 20240313 | 145900 | 10372248570 | 3190 | 3175 | 3190 | 3170 | 15433 |
| 284 | 20240313 | 145800 | 10323236405 | 3175 | 3180 | 3185 | 3170 | 12350 |
| 285 | 20240313 | 145700 | 10283988580 | 3185 | 3190 | 3190 | 3180 | 1831 |
| 286 | 20240313 | 145600 | 10278151245 | 3190 | 3190 | 3190 | 3180 | 884 |
| 287 | 20240313 | 145500 | 10275336745 | 3180 | 3190 | 3195 | 3180 | 5674 |
| 288 | 20240313 | 145400 | 10257239635 | 3190 | 3185 | 3190 | 3180 | 9024 |
| 289 | 20240313 | 145300 | 10228480425 | 3175 | 3175 | 3185 | 3170 | 8257 |
| 290 | 20240313 | 145200 | 10202272150 | 3185 | 3185 | 3185 | 3185 | 228 |
| 291 | 20240313 | 145100 | 10201545970 | 3185 | 3175 | 3185 | 3175 | 2366 |
| 292 | 20240313 | 145000 | 10194027070 | 3175 | 3185 | 3185 | 3175 | 699 |
| 293 | 20240313 | 144900 | 10191807725 | 3175 | 3180 | 3185 | 3175 | 1072 |
| 294 | 20240313 | 144800 | 10188401260 | 3180 | 3185 | 3185 | 3180 | 5420 |
| 295 | 20240313 | 144700 | 10171150290 | 3190 | 3185 | 3200 | 3185 | 2971 |
| 296 | 20240313 | 144600 | 10161669935 | 3185 | 3200 | 3205 | 3185 | 14583 |
| 297 | 20240313 | 144500 | 10115079325 | 3205 | 3215 | 3215 | 3205 | 80 |
| 298 | 20240313 | 144400 | 10114822915 | 3205 | 3195 | 3205 | 3195 | 7613 |
| 299 | 20240313 | 144300 | 10090431655 | 3200 | 3195 | 3200 | 3195 | 1857 |
| 300 | 20240313 | 144200 | 10084495890 | 3195 | 3195 | 3195 | 3195 | 1055 |
| 301 | 20240313 | 144100 | 10081125165 | 3195 | 3190 | 3195 | 3190 | 892 |
| 302 | 20240313 | 144000 | 10078275575 | 3195 | 3195 | 3195 | 3190 | 449 |
| 303 | 20240313 | 143900 | 10076841095 | 3190 | 3195 | 3200 | 3190 | 67 |
| 304 | 20240313 | 143800 | 10076627200 | 3195 | 3200 | 3205 | 3190 | 336 |
| 305 | 20240313 | 143700 | 10075554385 | 3200 | 3200 | 3205 | 3195 | 6087 |
| 306 | 20240313 | 143600 | 10056074085 | 3200 | 3200 | 3200 | 3200 | 149 |
| 307 | 20240313 | 143500 | 10055597285 | 3200 | 3200 | 3200 | 3200 | 368 |
| 308 | 20240313 | 143400 | 10054419685 | 3200 | 3200 | 3200 | 3200 | 232 |
| 309 | 20240313 | 143300 | 10053677285 | 3205 | 3175 | 3205 | 3175 | 8135 |
| 310 | 20240313 | 143200 | 10027747290 | 3175 | 3190 | 3205 | 3175 | 9646 |
| 311 | 20240313 | 143100 | 9997035345 | 3190 | 3190 | 3190 | 3190 | 1991 |
| 312 | 20240313 | 143000 | 9990684055 | 3195 | 3200 | 3200 | 3190 | 726 |
| 313 | 20240313 | 142900 | 9988367120 | 3210 | 3200 | 3210 | 3200 | 11904 |
| 314 | 20240313 | 142800 | 9950168055 | 3185 | 3185 | 3185 | 3180 | 5742 |
| 315 | 20240313 | 142700 | 9931891265 | 3180 | 3200 | 3200 | 3180 | 16289 |
| 316 | 20240313 | 142600 | 9879894190 | 3205 | 3210 | 3210 | 3205 | 2371 |
| 317 | 20240313 | 142500 | 9872291240 | 3215 | 3210 | 3215 | 3205 | 6830 |
| 318 | 20240313 | 142400 | 9850368430 | 3205 | 3210 | 3210 | 3205 | 1588 |
| 319 | 20240313 | 142300 | 9845274530 | 3210 | 3215 | 3215 | 3210 | 100 |
| 320 | 20240313 | 142200 | 9844953510 | 3215 | 3205 | 3215 | 3205 | 5280 |
| 321 | 20240313 | 142100 | 9828031100 | 3210 | 3215 | 3215 | 3210 | 69 |
| 322 | 20240313 | 142000 | 9827809295 | 3205 | 3200 | 3215 | 3200 | 7533 |
| 323 | 20240313 | 141900 | 9803702380 | 3215 | 3195 | 3215 | 3195 | 285 |
| 324 | 20240313 | 141800 | 9802786805 | 3195 | 3210 | 3210 | 3195 | 7665 |
| 325 | 20240313 | 141700 | 9778258685 | 3205 | 3215 | 3215 | 3205 | 673 |
| 326 | 20240313 | 141600 | 9776101355 | 3215 | 3215 | 3215 | 3210 | 6308 |
| 327 | 20240313 | 141500 | 9755830390 | 3235 | 3220 | 3235 | 3220 | 3001 |
| 328 | 20240313 | 141400 | 9746157155 | 3235 | 3235 | 3235 | 3230 | 1342 |
| 329 | 20240313 | 141300 | 9741816990 | 3235 | 3235 | 3240 | 3215 | 2071 |
| 330 | 20240313 | 141200 | 9735130360 | 3240 | 3235 | 3240 | 3220 | 5126 |
| 331 | 20240313 | 141100 | 9718525885 | 3235 | 3240 | 3245 | 3220 | 6020 |
| 332 | 20240313 | 141000 | 9699063640 | 3245 | 3245 | 3250 | 3245 | 622 |
| 333 | 20240313 | 140900 | 9697044825 | 3235 | 3240 | 3245 | 3235 | 1067 |
| 334 | 20240313 | 140800 | 9693587505 | 3235 | 3240 | 3240 | 3235 | 1906 |
| 335 | 20240313 | 140700 | 9687417595 | 3240 | 3240 | 3245 | 3235 | 3246 |
| 336 | 20240313 | 140600 | 9676905360 | 3240 | 3230 | 3240 | 3230 | 1320 |
| 337 | 20240313 | 140500 | 9672636465 | 3235 | 3220 | 3235 | 3220 | 733 |
| 338 | 20240313 | 140400 | 9670271870 | 3235 | 3220 | 3235 | 3220 | 3578 |
| 339 | 20240313 | 140300 | 9658722820 | 3220 | 3210 | 3220 | 3210 | 6523 |
| 340 | 20240313 | 140200 | 9637750225 | 3210 | 3205 | 3210 | 3205 | 1517 |
| 341 | 20240313 | 140100 | 9632881655 | 3210 | 3200 | 3210 | 3195 | 1403 |
| 342 | 20240313 | 140000 | 9628390130 | 3195 | 3205 | 3205 | 3195 | 3052 |
| 343 | 20240313 | 135900 | 9618632015 | 3210 | 3210 | 3210 | 3195 | 927 |
| 344 | 20240313 | 135800 | 9615669470 | 3210 | 3205 | 3210 | 3190 | 14280 |
| 345 | 20240313 | 135700 | 9569998755 | 3215 | 3205 | 3215 | 3205 | 872 |
| 346 | 20240313 | 135600 | 9567203975 | 3220 | 3200 | 3220 | 3200 | 10532 |
| 347 | 20240313 | 135500 | 9533481555 | 3205 | 3200 | 3205 | 3200 | 458 |
| 348 | 20240313 | 135400 | 9532014380 | 3205 | 3200 | 3205 | 3200 | 101 |
| 349 | 20240313 | 135300 | 9531691175 | 3205 | 3200 | 3205 | 3200 | 52 |
| 350 | 20240313 | 135200 | 9531524770 | 3205 | 3190 | 3205 | 3190 | 2434 |
| 351 | 20240313 | 135100 | 9523749370 | 3190 | 3190 | 3195 | 3185 | 1284 |
| 352 | 20240313 | 135000 | 9519648115 | 3195 | 3190 | 3200 | 3185 | 3974 |
| 353 | 20240313 | 134900 | 9506984020 | 3200 | 3200 | 3205 | 3195 | 3931 |
| 354 | 20240313 | 134800 | 9494418975 | 3205 | 3200 | 3205 | 3195 | 1194 |
| 355 | 20240313 | 134700 | 9490601350 | 3210 | 3210 | 3215 | 3205 | 18749 |
| 356 | 20240313 | 134600 | 9430436340 | 3215 | 3205 | 3215 | 3190 | 7429 |
| 357 | 20240313 | 134500 | 9406593635 | 3205 | 3195 | 3210 | 3190 | 361 |
| 358 | 20240313 | 134400 | 9405440980 | 3210 | 3185 | 3215 | 3185 | 7474 |
| 359 | 20240313 | 134300 | 9381567545 | 3185 | 3200 | 3200 | 3185 | 4684 |
| 360 | 20240313 | 134200 | 9366599885 | 3210 | 3205 | 3210 | 3200 | 3745 |
| 361 | 20240313 | 134100 | 9354592520 | 3205 | 3195 | 3205 | 3195 | 816 |
| 362 | 20240313 | 134000 | 9351981265 | 3190 | 3185 | 3210 | 3185 | 7061 |
| 363 | 20240313 | 133900 | 9329399695 | 3185 | 3185 | 3195 | 3165 | 5399 |
| 364 | 20240313 | 133800 | 9312267365 | 3200 | 3180 | 3200 | 3170 | 9170 |
| 365 | 20240313 | 133700 | 9283001020 | 3185 | 3175 | 3185 | 3175 | 2817 |
| 366 | 20240313 | 133600 | 9274050580 | 3175 | 3175 | 3175 | 3165 | 1381 |
| 367 | 20240313 | 133500 | 9269671395 | 3180 | 3165 | 3180 | 3165 | 824 |
| 368 | 20240313 | 133400 | 9267052630 | 3180 | 3175 | 3180 | 3160 | 5526 |
| 369 | 20240313 | 133300 | 9249525280 | 3185 | 3175 | 3190 | 3165 | 2961 |
| 370 | 20240313 | 133200 | 9240120435 | 3165 | 3175 | 3175 | 3165 | 2533 |
| 371 | 20240313 | 133100 | 9232094305 | 3160 | 3155 | 3180 | 3155 | 3458 |
| 372 | 20240313 | 133000 | 9221120655 | 3155 | 3155 | 3165 | 3150 | 8466 |
| 373 | 20240313 | 132900 | 9194396710 | 3155 | 3160 | 3165 | 3155 | 926 |
| 374 | 20240313 | 132800 | 9191472320 | 3150 | 3150 | 3175 | 3150 | 9805 |
| 375 | 20240313 | 132700 | 9160501720 | 3150 | 3150 | 3155 | 3140 | 8350 |
| 376 | 20240313 | 132600 | 9134219210 | 3150 | 3170 | 3175 | 3150 | 8039 |
| 377 | 20240313 | 132500 | 9108787520 | 3175 | 3170 | 3190 | 3165 | 10776 |
| 378 | 20240313 | 132400 | 9074590010 | 3165 | 3160 | 3175 | 3150 | 7249 |
| 379 | 20240313 | 132300 | 9051692230 | 3160 | 3155 | 3160 | 3150 | 9075 |
| 380 | 20240313 | 132200 | 9023082780 | 3155 | 3170 | 3170 | 3155 | 15815 |
| 381 | 20240313 | 132100 | 8973103895 | 3165 | 3180 | 3185 | 3165 | 2933 |
| 382 | 20240313 | 132000 | 8963793320 | 3175 | 3170 | 3175 | 3165 | 3768 |
| 383 | 20240313 | 131900 | 8951847400 | 3165 | 3180 | 3180 | 3165 | 14003 |
| 384 | 20240313 | 131800 | 8907401155 | 3180 | 3180 | 3190 | 3180 | 8275 |
| 385 | 20240313 | 131700 | 8881071325 | 3175 | 3170 | 3175 | 3155 | 13269 |
| 386 | 20240313 | 131600 | 8839088060 | 3165 | 3170 | 3180 | 3165 | 13996 |
| 387 | 20240313 | 131500 | 8794708900 | 3170 | 3175 | 3185 | 3170 | 10551 |
| 388 | 20240313 | 131400 | 8761246090 | 3190 | 3165 | 3190 | 3155 | 24814 |
| 389 | 20240313 | 131300 | 8682631135 | 3145 | 3200 | 3200 | 3145 | 31525 |
| 390 | 20240313 | 131200 | 8582843755 | 3180 | 3180 | 3205 | 3180 | 13213 |
| 391 | 20240313 | 131100 | 8540695345 | 3180 | 3195 | 3215 | 3180 | 8879 |
| 392 | 20240313 | 131000 | 8512342215 | 3200 | 3200 | 3205 | 3175 | 7101 |
| 393 | 20240313 | 130900 | 8489655225 | 3185 | 3180 | 3185 | 3170 | 40960 |
| 394 | 20240313 | 130800 | 8359378680 | 3180 | 3175 | 3185 | 3150 | 51696 |
| 395 | 20240313 | 130700 | 8195914620 | 3175 | 3185 | 3190 | 3175 | 10289 |
| 396 | 20240313 | 130600 | 8163186665 | 3185 | 3200 | 3215 | 3185 | 11141 |
| 397 | 20240313 | 130500 | 8127641105 | 3200 | 3190 | 3200 | 3185 | 9285 |
| 398 | 20240313 | 130400 | 8097961655 | 3185 | 3195 | 3195 | 3185 | 2977 |
| 399 | 20240313 | 130300 | 8088457905 | 3190 | 3190 | 3200 | 3190 | 3372 |
| 400 | 20240313 | 130200 | 8077699575 | 3185 | 3220 | 3220 | 3185 | 40084 |
| 401 | 20240313 | 130100 | 7949345965 | 3235 | 3235 | 3235 | 3220 | 8497 |
| 402 | 20240313 | 130000 | 7921955635 | 3235 | 3235 | 3235 | 3230 | 87 |
| 403 | 20240313 | 125900 | 7921674590 | 3235 | 3235 | 3235 | 3230 | 1270 |
| 404 | 20240313 | 125800 | 7917570180 | 3235 | 3230 | 3235 | 3230 | 1535 |
| 405 | 20240313 | 125700 | 7912612125 | 3225 | 3225 | 3230 | 3225 | 1926 |
| 406 | 20240313 | 125600 | 7906394970 | 3230 | 3235 | 3235 | 3230 | 524 |
| 407 | 20240313 | 125500 | 7904702440 | 3225 | 3230 | 3230 | 3225 | 2347 |
| 408 | 20240313 | 125400 | 7897132735 | 3235 | 3230 | 3235 | 3230 | 153 |
| 409 | 20240313 | 125300 | 7896637785 | 3230 | 3235 | 3235 | 3225 | 9706 |
| 410 | 20240313 | 125200 | 7865287435 | 3235 | 3235 | 3235 | 3230 | 1415 |
| 411 | 20240313 | 125100 | 7860709960 | 3235 | 3240 | 3240 | 3235 | 171 |
| 412 | 20240313 | 125000 | 7860156605 | 3240 | 3230 | 3240 | 3230 | 5041 |
| 413 | 20240313 | 124900 | 7843868655 | 3230 | 3210 | 3230 | 3210 | 5755 |
| 414 | 20240313 | 124800 | 7825304870 | 3205 | 3215 | 3220 | 3200 | 48097 |
| 415 | 20240313 | 124700 | 7671248035 | 3220 | 3225 | 3225 | 3215 | 11263 |
| 416 | 20240313 | 124600 | 7634966420 | 3225 | 3235 | 3235 | 3225 | 14145 |
| 417 | 20240313 | 124500 | 7589285145 | 3230 | 3245 | 3245 | 3230 | 11568 |
| 418 | 20240313 | 124400 | 7551862170 | 3245 | 3245 | 3245 | 3240 | 1632 |
| 419 | 20240313 | 124300 | 7546567830 | 3240 | 3240 | 3240 | 3240 | 3844 |
| 420 | 20240313 | 124200 | 7534113270 | 3240 | 3245 | 3245 | 3240 | 5905 |
| 421 | 20240313 | 124100 | 7514952130 | 3245 | 3250 | 3255 | 3245 | 2886 |
| 422 | 20240313 | 124000 | 7505558620 | 3250 | 3255 | 3255 | 3240 | 3617 |
| 423 | 20240313 | 123900 | 7493812345 | 3265 | 3270 | 3270 | 3255 | 695 |
| 424 | 20240313 | 123800 | 7491543205 | 3270 | 3280 | 3280 | 3255 | 1209 |
| 425 | 20240313 | 123700 | 7487602360 | 3280 | 3280 | 3280 | 3245 | 6425 |
| 426 | 20240313 | 123600 | 7466598120 | 3280 | 3280 | 3280 | 3265 | 337 |
| 427 | 20240313 | 123500 | 7465493240 | 3280 | 3250 | 3280 | 3250 | 5748 |
| 428 | 20240313 | 123400 | 7446764050 | 3250 | 3245 | 3250 | 3245 | 142 |
| 429 | 20240313 | 123300 | 7446303255 | 3245 | 3240 | 3250 | 3240 | 1116 |
| 430 | 20240313 | 123200 | 7442677050 | 3235 | 3240 | 3240 | 3230 | 1975 |
| 431 | 20240313 | 123100 | 7436287320 | 3240 | 3250 | 3250 | 3235 | 3682 |
| 432 | 20240313 | 123000 | 7424367450 | 3240 | 3235 | 3245 | 3235 | 1628 |
| 433 | 20240313 | 122900 | 7419098090 | 3235 | 3240 | 3245 | 3235 | 1709 |
| 434 | 20240313 | 122800 | 7413565350 | 3245 | 3245 | 3255 | 3245 | 1011 |
| 435 | 20240313 | 122700 | 7410284645 | 3255 | 3255 | 3255 | 3240 | 4337 |
| 436 | 20240313 | 122600 | 7396214095 | 3250 | 3240 | 3255 | 3240 | 4626 |
| 437 | 20240313 | 122500 | 7381169595 | 3240 | 3245 | 3255 | 3240 | 9317 |
| 438 | 20240313 | 122400 | 7350947305 | 3245 | 3260 | 3260 | 3240 | 7916 |
| 439 | 20240313 | 122300 | 7325279735 | 3260 | 3255 | 3260 | 3245 | 467 |
| 440 | 20240313 | 122200 | 7323758810 | 3255 | 3250 | 3260 | 3235 | 28736 |
| 441 | 20240313 | 122100 | 7230610845 | 3250 | 3255 | 3260 | 3250 | 6908 |
| 442 | 20240313 | 122000 | 7208149760 | 3255 | 3270 | 3270 | 3250 | 19272 |
| 443 | 20240313 | 121900 | 7145479645 | 3270 | 3290 | 3290 | 3255 | 12491 |
| 444 | 20240313 | 121800 | 7104742530 | 3290 | 3270 | 3295 | 3270 | 1995 |
| 445 | 20240313 | 121700 | 7098209030 | 3270 | 3260 | 3270 | 3260 | 2775 |
| 446 | 20240313 | 121600 | 7089160990 | 3265 | 3275 | 3275 | 3260 | 7301 |
| 447 | 20240313 | 121500 | 7065299410 | 3270 | 3270 | 3280 | 3270 | 700 |
| 448 | 20240313 | 121400 | 7063008805 | 3285 | 3275 | 3285 | 3270 | 940 |
| 449 | 20240313 | 121300 | 7059928930 | 3290 | 3300 | 3300 | 3280 | 3729 |
| 450 | 20240313 | 121200 | 7047657360 | 3295 | 3280 | 3300 | 3270 | 5842 |
| 451 | 20240313 | 121100 | 7028474780 | 3285 | 3280 | 3285 | 3280 | 1807 |
| 452 | 20240313 | 121000 | 7022542200 | 3280 | 3265 | 3280 | 3265 | 4151 |
| 453 | 20240313 | 120900 | 7008967470 | 3265 | 3270 | 3270 | 3265 | 1710 |
| 454 | 20240313 | 120800 | 7003384010 | 3270 | 3265 | 3270 | 3255 | 5599 |
| 455 | 20240313 | 120700 | 6985149005 | 3270 | 3270 | 3275 | 3265 | 4061 |
| 456 | 20240313 | 120600 | 6971876025 | 3270 | 3265 | 3270 | 3250 | 15977 |
| 457 | 20240313 | 120500 | 6919780435 | 3270 | 3275 | 3275 | 3265 | 2523 |
| 458 | 20240313 | 120400 | 6911534490 | 3275 | 3270 | 3285 | 3270 | 8821 |
| 459 | 20240313 | 120300 | 6882652580 | 3285 | 3275 | 3285 | 3265 | 4611 |
| 460 | 20240313 | 120200 | 6867552325 | 3270 | 3285 | 3285 | 3270 | 2089 |
| 461 | 20240313 | 120100 | 6860712175 | 3285 | 3275 | 3285 | 3275 | 2474 |
| 462 | 20240313 | 120000 | 6852605700 | 3280 | 3275 | 3290 | 3260 | 13072 |
| 463 | 20240313 | 115900 | 6809755300 | 3275 | 3285 | 3300 | 3245 | 29738 |
| 464 | 20240313 | 115800 | 6712709520 | 3295 | 3280 | 3295 | 3280 | 1310 |
| 465 | 20240313 | 115700 | 6708410300 | 3280 | 3285 | 3305 | 3280 | 8081 |
| 466 | 20240313 | 115600 | 6681872970 | 3290 | 3295 | 3310 | 3285 | 8966 |
| 467 | 20240313 | 115500 | 6652386400 | 3290 | 3315 | 3315 | 3290 | 34630 |
| 468 | 20240313 | 115400 | 6538230230 | 3305 | 3340 | 3340 | 3305 | 18035 |
| 469 | 20240313 | 115300 | 6478526775 | 3325 | 3320 | 3360 | 3315 | 11578 |
| 470 | 20240313 | 115200 | 6440059360 | 3320 | 3330 | 3330 | 3320 | 2798 |
| 471 | 20240313 | 115100 | 6430765770 | 3325 | 3330 | 3330 | 3325 | 3209 |
| 472 | 20240313 | 115000 | 6420093040 | 3345 | 3325 | 3350 | 3325 | 302 |
| 473 | 20240313 | 114900 | 6419082865 | 3325 | 3315 | 3350 | 3315 | 3305 |
| 474 | 20240313 | 114800 | 6408112980 | 3320 | 3325 | 3325 | 3315 | 1546 |
| 475 | 20240313 | 114700 | 6402977130 | 3325 | 3320 | 3330 | 3310 | 4559 |
| 476 | 20240313 | 114600 | 6387863135 | 3320 | 3355 | 3355 | 3320 | 30739 |
| 477 | 20240313 | 114500 | 6285128275 | 3355 | 3360 | 3365 | 3355 | 1100 |
| 478 | 20240313 | 114400 | 6281435320 | 3355 | 3360 | 3365 | 3355 | 7160 |
| 479 | 20240313 | 114300 | 6257411265 | 3360 | 3365 | 3365 | 3355 | 183 |
| 480 | 20240313 | 114200 | 6256797040 | 3360 | 3360 | 3360 | 3355 | 7998 |
| 481 | 20240313 | 114100 | 6229942060 | 3360 | 3370 | 3370 | 3360 | 12591 |
| 482 | 20240313 | 114000 | 6187572970 | 3370 | 3385 | 3390 | 3370 | 2864 |
| 483 | 20240313 | 113900 | 6177920080 | 3385 | 3370 | 3390 | 3370 | 3798 |
| 484 | 20240313 | 113800 | 6165115560 | 3370 | 3375 | 3400 | 3370 | 4308 |
| 485 | 20240313 | 113700 | 6150592915 | 3365 | 3375 | 3375 | 3365 | 1165 |
| 486 | 20240313 | 113600 | 6146662600 | 3375 | 3365 | 3375 | 3365 | 706 |
| 487 | 20240313 | 113500 | 6144279860 | 3375 | 3365 | 3375 | 3365 | 2507 |
| 488 | 20240313 | 113400 | 6135818745 | 3380 | 3370 | 3380 | 3370 | 426 |
| 489 | 20240313 | 113300 | 6134382560 | 3380 | 3380 | 3385 | 3375 | 90 |
| 490 | 20240313 | 113200 | 6134078690 | 3390 | 3385 | 3390 | 3365 | 253 |
| 491 | 20240313 | 113100 | 6133224995 | 3370 | 3380 | 3395 | 3370 | 8523 |
| 492 | 20240313 | 113000 | 6104454480 | 3395 | 3375 | 3395 | 3370 | 1124 |
| 493 | 20240313 | 112900 | 6100659975 | 3375 | 3365 | 3375 | 3365 | 2505 |
| 494 | 20240313 | 112800 | 6092208145 | 3365 | 3375 | 3375 | 3365 | 6 |
| 495 | 20240313 | 112700 | 6092187905 | 3375 | 3375 | 3375 | 3375 | 151 |
| 496 | 20240313 | 112600 | 6091678280 | 3375 | 3380 | 3380 | 3355 | 4780 |
| 497 | 20240313 | 112500 | 6075608930 | 3380 | 3365 | 3380 | 3365 | 29 |
| 498 | 20240313 | 112400 | 6075511120 | 3365 | 3380 | 3380 | 3365 | 9194 |
| 499 | 20240313 | 112300 | 6044435415 | 3380 | 3380 | 3380 | 3355 | 7192 |
| 500 | 20240313 | 112200 | 6020201245 | 3360 | 3370 | 3380 | 3360 | 15119 |
| 501 | 20240313 | 112100 | 5969268670 | 3370 | 3370 | 3370 | 3365 | 1356 |
| 502 | 20240313 | 112000 | 5964699320 | 3370 | 3370 | 3370 | 3360 | 9584 |
| 503 | 20240313 | 111900 | 5932408830 | 3370 | 3370 | 3375 | 3370 | 907 |
| 504 | 20240313 | 111800 | 5929352000 | 3385 | 3405 | 3410 | 3370 | 21682 |
| 505 | 20240313 | 111700 | 5856184845 | 3390 | 3400 | 3400 | 3390 | 5128 |
| 506 | 20240313 | 111600 | 5838783385 | 3420 | 3405 | 3420 | 3400 | 2494 |
| 507 | 20240313 | 111500 | 5830303690 | 3400 | 3405 | 3425 | 3395 | 1887 |
| 508 | 20240313 | 111400 | 5823888480 | 3425 | 3405 | 3425 | 3400 | 3177 |
| 509 | 20240313 | 111300 | 5813085470 | 3410 | 3400 | 3425 | 3400 | 3012 |
| 510 | 20240313 | 111200 | 5802825665 | 3400 | 3400 | 3400 | 3395 | 572 |
| 511 | 20240313 | 111100 | 5800881665 | 3400 | 3395 | 3400 | 3380 | 8818 |
| 512 | 20240313 | 111000 | 5771004540 | 3395 | 3400 | 3400 | 3390 | 6048 |
| 513 | 20240313 | 110900 | 5750469530 | 3400 | 3400 | 3400 | 3400 | 4113 |
| 514 | 20240313 | 110800 | 5736485330 | 3405 | 3415 | 3420 | 3400 | 8616 |
| 515 | 20240313 | 110700 | 5707130170 | 3425 | 3415 | 3425 | 3410 | 5166 |
| 516 | 20240313 | 110600 | 5689488990 | 3415 | 3415 | 3430 | 3415 | 703 |
| 517 | 20240313 | 110500 | 5687081515 | 3430 | 3420 | 3430 | 3415 | 1825 |
| 518 | 20240313 | 110400 | 5680844095 | 3425 | 3420 | 3425 | 3415 | 2952 |
| 519 | 20240313 | 110300 | 5670755485 | 3425 | 3420 | 3425 | 3420 | 591 |
| 520 | 20240313 | 110200 | 5668734185 | 3420 | 3420 | 3435 | 3415 | 3102 |
| 521 | 20240313 | 110100 | 5658123535 | 3425 | 3435 | 3435 | 3425 | 9966 |
| 522 | 20240313 | 110000 | 5623989260 | 3435 | 3440 | 3445 | 3425 | 6889 |
| 523 | 20240313 | 105900 | 5600332030 | 3440 | 3445 | 3445 | 3440 | 898 |
| 524 | 20240313 | 105800 | 5597241720 | 3445 | 3435 | 3445 | 3435 | 3080 |
| 525 | 20240313 | 105700 | 5586646725 | 3440 | 3435 | 3440 | 3435 | 858 |
| 526 | 20240313 | 105600 | 5583695300 | 3440 | 3440 | 3440 | 3440 | 350 |
| 527 | 20240313 | 105500 | 5582491300 | 3440 | 3430 | 3440 | 3425 | 2660 |
| 528 | 20240313 | 105400 | 5573367590 | 3445 | 3435 | 3445 | 3430 | 1091 |
| 529 | 20240313 | 105300 | 5569620940 | 3435 | 3430 | 3435 | 3430 | 461 |
| 530 | 20240313 | 105200 | 5568038360 | 3435 | 3430 | 3435 | 3430 | 1541 |
| 531 | 20240313 | 105100 | 5562746720 | 3430 | 3435 | 3435 | 3430 | 846 |
| 532 | 20240313 | 105000 | 5559842190 | 3435 | 3425 | 3435 | 3425 | 3209 |
| 533 | 20240313 | 104900 | 5548833050 | 3430 | 3415 | 3430 | 3410 | 3775 |
| 534 | 20240313 | 104800 | 5535926260 | 3410 | 3415 | 3415 | 3405 | 1955 |
| 535 | 20240313 | 104700 | 5529265470 | 3415 | 3410 | 3425 | 3400 | 6004 |
| 536 | 20240313 | 104600 | 5508795280 | 3420 | 3415 | 3425 | 3400 | 27270 |
| 537 | 20240313 | 104500 | 5415801540 | 3425 | 3430 | 3430 | 3420 | 6598 |
| 538 | 20240313 | 104400 | 5393235080 | 3430 | 3425 | 3430 | 3420 | 2853 |
| 539 | 20240313 | 104300 | 5383463080 | 3430 | 3430 | 3445 | 3430 | 2410 |
| 540 | 20240313 | 104200 | 5375186190 | 3440 | 3425 | 3440 | 3420 | 894 |
| 541 | 20240313 | 104100 | 5372123535 | 3430 | 3430 | 3440 | 3420 | 8925 |
| 542 | 20240313 | 104000 | 5341549920 | 3440 | 3435 | 3440 | 3430 | 4872 |
| 543 | 20240313 | 103900 | 5324831695 | 3435 | 3440 | 3440 | 3420 | 28166 |
| 544 | 20240313 | 103800 | 5228125300 | 3440 | 3455 | 3460 | 3440 | 6290 |
| 545 | 20240313 | 103700 | 5206454165 | 3445 | 3460 | 3470 | 3445 | 18309 |
| 546 | 20240313 | 103600 | 5143217205 | 3460 | 3460 | 3460 | 3455 | 4275 |
| 547 | 20240313 | 103500 | 5128425715 | 3460 | 3470 | 3470 | 3460 | 774 |
| 548 | 20240313 | 103400 | 5125747525 | 3460 | 3480 | 3480 | 3460 | 3200 |
| 549 | 20240313 | 103300 | 5114646005 | 3485 | 3475 | 3490 | 3470 | 1039 |
| 550 | 20240313 | 103200 | 5111024975 | 3490 | 3455 | 3490 | 3455 | 1421 |
| 551 | 20240313 | 103100 | 5106090765 | 3460 | 3460 | 3460 | 3455 | 1046 |
| 552 | 20240313 | 103000 | 5102474775 | 3460 | 3460 | 3460 | 3455 | 1542 |
| 553 | 20240313 | 102900 | 5097145555 | 3460 | 3460 | 3465 | 3460 | 1323 |
| 554 | 20240313 | 102800 | 5092567950 | 3460 | 3480 | 3480 | 3460 | 138 |
| 555 | 20240313 | 102700 | 5092090085 | 3480 | 3470 | 3480 | 3465 | 1422 |
| 556 | 20240313 | 102600 | 5087155730 | 3470 | 3480 | 3480 | 3470 | 1906 |
| 557 | 20240313 | 102500 | 5080540545 | 3470 | 3480 | 3480 | 3470 | 397 |
| 558 | 20240313 | 102400 | 5079162805 | 3485 | 3470 | 3485 | 3465 | 4044 |
| 559 | 20240313 | 102300 | 5065109240 | 3470 | 3445 | 3470 | 3445 | 6142 |
| 560 | 20240313 | 102200 | 5043889635 | 3445 | 3450 | 3450 | 3445 | 11049 |
| 561 | 20240313 | 102100 | 5005804060 | 3450 | 3455 | 3455 | 3450 | 6280 |
| 562 | 20240313 | 102000 | 4984134235 | 3455 | 3450 | 3460 | 3450 | 1191 |
| 563 | 20240313 | 101900 | 4980014375 | 3450 | 3470 | 3470 | 3450 | 13634 |
| 564 | 20240313 | 101800 | 4932920305 | 3470 | 3480 | 3480 | 3460 | 5842 |
| 565 | 20240313 | 101700 | 4912680145 | 3490 | 3475 | 3495 | 3470 | 11956 |
| 566 | 20240313 | 101600 | 4871050855 | 3480 | 3490 | 3490 | 3475 | 1141 |
| 567 | 20240313 | 101500 | 4867081015 | 3490 | 3485 | 3495 | 3485 | 6256 |
| 568 | 20240313 | 101400 | 4845256730 | 3490 | 3460 | 3490 | 3460 | 16086 |
| 569 | 20240313 | 101300 | 4789316205 | 3465 | 3460 | 3465 | 3460 | 862 |
| 570 | 20240313 | 101200 | 4786333145 | 3460 | 3465 | 3475 | 3460 | 774 |
| 571 | 20240313 | 101100 | 4783649175 | 3470 | 3460 | 3470 | 3460 | 1119 |
| 572 | 20240313 | 101000 | 4779767025 | 3460 | 3460 | 3475 | 3460 | 2561 |
| 573 | 20240313 | 100900 | 4770900885 | 3465 | 3460 | 3465 | 3450 | 1654 |
| 574 | 20240313 | 100800 | 4765182565 | 3450 | 3465 | 3465 | 3450 | 9075 |
| 575 | 20240313 | 100700 | 4733826220 | 3470 | 3465 | 3480 | 3465 | 11197 |
| 576 | 20240313 | 100600 | 4694971720 | 3465 | 3460 | 3465 | 3450 | 4264 |
| 577 | 20240313 | 100500 | 4680233000 | 3460 | 3480 | 3480 | 3450 | 20397 |
| 578 | 20240313 | 100400 | 4609667225 | 3480 | 3470 | 3480 | 3470 | 5429 |
| 579 | 20240313 | 100300 | 4590821350 | 3470 | 3485 | 3490 | 3470 | 10269 |
| 580 | 20240313 | 100200 | 4555082990 | 3490 | 3490 | 3495 | 3485 | 6019 |
| 581 | 20240313 | 100100 | 4534077500 | 3490 | 3500 | 3500 | 3485 | 1839 |
| 582 | 20240313 | 100000 | 4527649785 | 3515 | 3470 | 3520 | 3465 | 21616 |
| 583 | 20240313 | 095900 | 4452386920 | 3470 | 3450 | 3475 | 3450 | 2796 |
| 584 | 20240313 | 095800 | 4442704530 | 3450 | 3475 | 3475 | 3440 | 18852 |
| 585 | 20240313 | 095700 | 4377552955 | 3475 | 3485 | 3490 | 3460 | 14082 |
| 586 | 20240313 | 095600 | 4328630295 | 3490 | 3495 | 3495 | 3490 | 10185 |
| 587 | 20240313 | 095500 | 4293046305 | 3495 | 3510 | 3515 | 3490 | 19912 |
| 588 | 20240313 | 095400 | 4223363260 | 3510 | 3520 | 3530 | 3510 | 6647 |
| 589 | 20240313 | 095300 | 4199980650 | 3520 | 3520 | 3540 | 3505 | 6006 |
| 590 | 20240313 | 095200 | 4178891170 | 3520 | 3540 | 3540 | 3505 | 8973 |
| 591 | 20240313 | 095100 | 4147315535 | 3535 | 3520 | 3540 | 3515 | 11248 |
| 592 | 20240313 | 095000 | 4107617355 | 3520 | 3510 | 3525 | 3510 | 8487 |
| 593 | 20240313 | 094900 | 4077759205 | 3515 | 3505 | 3515 | 3500 | 14460 |
| 594 | 20240313 | 094800 | 4027057295 | 3500 | 3505 | 3515 | 3495 | 16290 |
| 595 | 20240313 | 094700 | 3970071680 | 3510 | 3520 | 3520 | 3510 | 15551 |
| 596 | 20240313 | 094600 | 3915425500 | 3525 | 3540 | 3545 | 3515 | 10994 |
| 597 | 20240313 | 094500 | 3876606010 | 3545 | 3525 | 3545 | 3510 | 26121 |
| 598 | 20240313 | 094400 | 3784281895 | 3505 | 3575 | 3575 | 3485 | 34823 |
| 599 | 20240313 | 094300 | 3661310435 | 3570 | 3610 | 3610 | 3570 | 24847 |
| 600 | 20240313 | 094200 | 3572075840 | 3610 | 3610 | 3630 | 3590 | 38163 |
| 601 | 20240313 | 094100 | 3434022790 | 3610 | 3610 | 3640 | 3600 | 64516 |
| 602 | 20240313 | 094000 | 3200440930 | 3610 | 3580 | 3610 | 3575 | 36715 |
| 603 | 20240313 | 093900 | 3068425895 | 3580 | 3600 | 3600 | 3565 | 32007 |
| 604 | 20240313 | 093800 | 2953800825 | 3610 | 3570 | 3610 | 3565 | 80793 |
| 605 | 20240313 | 093700 | 2663848730 | 3565 | 3545 | 3575 | 3540 | 33217 |
| 606 | 20240313 | 093600 | 2545632165 | 3540 | 3545 | 3570 | 3515 | 24009 |
| 607 | 20240313 | 093500 | 2460731755 | 3545 | 3495 | 3575 | 3490 | 70072 |
| 608 | 20240313 | 093400 | 2213591500 | 3480 | 3480 | 3495 | 3470 | 28532 |
| 609 | 20240313 | 093300 | 2114255000 | 3480 | 3465 | 3480 | 3455 | 31886 |
| 610 | 20240313 | 093200 | 2003723045 | 3460 | 3460 | 3465 | 3455 | 4659 |
| 611 | 20240313 | 093100 | 1987597255 | 3465 | 3455 | 3465 | 3445 | 11619 |
| 612 | 20240313 | 093000 | 1947400930 | 3455 | 3430 | 3460 | 3425 | 7777 |
| 613 | 20240313 | 092900 | 1920565450 | 3445 | 3445 | 3455 | 3440 | 18430 |
| 614 | 20240313 | 092800 | 1857058540 | 3440 | 3415 | 3440 | 3415 | 14755 |
| 615 | 20240313 | 092700 | 1806550785 | 3415 | 3420 | 3420 | 3410 | 2314 |
| 616 | 20240313 | 092600 | 1798657080 | 3415 | 3380 | 3415 | 3380 | 21773 |
| 617 | 20240313 | 092500 | 1724536055 | 3380 | 3375 | 3390 | 3375 | 8442 |
| 618 | 20240313 | 092400 | 1695988340 | 3375 | 3380 | 3390 | 3370 | 2867 |
| 619 | 20240313 | 092300 | 1686309220 | 3370 | 3390 | 3390 | 3370 | 12428 |
| 620 | 20240313 | 092200 | 1644356795 | 3375 | 3390 | 3390 | 3375 | 1698 |
| 621 | 20240313 | 092100 | 1638609905 | 3400 | 3385 | 3400 | 3375 | 3326 |
| 622 | 20240313 | 092000 | 1627353380 | 3385 | 3400 | 3415 | 3350 | 33683 |
| 623 | 20240313 | 091900 | 1513351630 | 3400 | 3420 | 3430 | 3400 | 13769 |
| 624 | 20240313 | 091800 | 1466392770 | 3435 | 3440 | 3440 | 3425 | 6259 |
| 625 | 20240313 | 091700 | 1444919220 | 3440 | 3440 | 3445 | 3425 | 5177 |
| 626 | 20240313 | 091600 | 1427142785 | 3440 | 3410 | 3445 | 3410 | 11775 |
| 627 | 20240313 | 091500 | 1386761185 | 3410 | 3430 | 3430 | 3405 | 2862 |
| 628 | 20240313 | 091400 | 1376964770 | 3430 | 3435 | 3435 | 3405 | 34560 |
| 629 | 20240313 | 091300 | 1258955980 | 3435 | 3440 | 3440 | 3425 | 2750 |
| 630 | 20240313 | 091200 | 1249521280 | 3440 | 3420 | 3445 | 3420 | 6289 |
| 631 | 20240313 | 091100 | 1227964325 | 3415 | 3420 | 3430 | 3415 | 5274 |
| 632 | 20240313 | 091000 | 1209935370 | 3420 | 3430 | 3440 | 3415 | 14329 |
| 633 | 20240313 | 090900 | 1160872195 | 3425 | 3440 | 3445 | 3420 | 7420 |
| 634 | 20240313 | 090800 | 1135395710 | 3440 | 3465 | 3465 | 3440 | 11190 |
| 635 | 20240313 | 090700 | 1096783640 | 3465 | 3490 | 3495 | 3450 | 12975 |
| 636 | 20240313 | 090600 | 1051689160 | 3490 | 3510 | 3520 | 3480 | 60310 |
| 637 | 20240313 | 090500 | 840551585 | 3515 | 3460 | 3525 | 3435 | 60061 |
| 638 | 20240313 | 090400 | 631184605 | 3435 | 3440 | 3460 | 3385 | 20435 |
| 639 | 20240313 | 090300 | 561349935 | 3415 | 3475 | 3485 | 3415 | 44123 |
| 640 | 20240313 | 090200 | 408419195 | 3460 | 3445 | 3490 | 3440 | 54269 |
| 641 | 20240313 | 090100 | 220346675 | 3440 | 3415 | 3450 | 3415 | 37642 |
| 642 | 20240313 | 090000 | 91344800 | 3415 | 3365 | 3425 | 3365 | 26936 |