31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 193000 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 46536 |
| 3 | 20240315 | 192900 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 4 | 20240315 | 192800 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 5 | 20240315 | 192700 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 6 | 20240315 | 192600 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 7 | 20240315 | 192500 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 8 | 20240315 | 192400 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 9 | 20240315 | 192300 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 10 | 20240315 | 192200 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 11 | 20240315 | 192100 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 12 | 20240315 | 192000 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 13 | 20240315 | 191900 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 14 | 20240315 | 191800 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 15 | 20240315 | 191700 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 16 | 20240315 | 191600 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 17 | 20240315 | 191500 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 18 | 20240315 | 191400 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 19 | 20240315 | 191300 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 20 | 20240315 | 191200 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 21 | 20240315 | 191100 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 22 | 20240315 | 191000 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 23 | 20240315 | 190900 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 24 | 20240315 | 190800 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 25 | 20240315 | 190700 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 26 | 20240315 | 190600 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 27 | 20240315 | 190500 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 28 | 20240315 | 190400 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 29 | 20240315 | 190300 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 30 | 20240315 | 190200 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 31 | 20240315 | 190100 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 32 | 20240315 | 190000 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 46536 |
| 33 | 20240315 | 185900 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 34 | 20240315 | 185800 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 35 | 20240315 | 185700 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 36 | 20240315 | 185600 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 37 | 20240315 | 185500 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 38 | 20240315 | 185400 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 39 | 20240315 | 185300 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 40 | 20240315 | 185200 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 41 | 20240315 | 185100 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 42 | 20240315 | 185000 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 43 | 20240315 | 184900 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 44 | 20240315 | 184800 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 45 | 20240315 | 184700 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 46 | 20240315 | 184600 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 47 | 20240315 | 184500 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 48 | 20240315 | 184400 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 49 | 20240315 | 184300 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 50 | 20240315 | 184200 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 51 | 20240315 | 184100 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 52 | 20240315 | 184000 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 53 | 20240315 | 183900 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 54 | 20240315 | 183800 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 55 | 20240315 | 183700 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 56 | 20240315 | 183600 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 57 | 20240315 | 183500 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 58 | 20240315 | 183400 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 59 | 20240315 | 183300 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 60 | 20240315 | 183200 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 61 | 20240315 | 183100 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 62 | 20240315 | 183000 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 46536 |
| 63 | 20240315 | 182900 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 64 | 20240315 | 182800 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 65 | 20240315 | 182700 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 66 | 20240315 | 182600 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 67 | 20240315 | 182500 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 68 | 20240315 | 182400 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 69 | 20240315 | 182300 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 70 | 20240315 | 182200 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 71 | 20240315 | 182100 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 72 | 20240315 | 182000 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 73 | 20240315 | 181900 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 74 | 20240315 | 181800 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 75 | 20240315 | 181700 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 76 | 20240315 | 181600 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 77 | 20240315 | 181500 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 78 | 20240315 | 181400 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 79 | 20240315 | 181300 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 80 | 20240315 | 181200 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 81 | 20240315 | 181100 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 82 | 20240315 | 181000 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 83 | 20240315 | 180900 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 84 | 20240315 | 180800 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 85 | 20240315 | 180700 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 86 | 20240315 | 180600 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 87 | 20240315 | 180500 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 88 | 20240315 | 180400 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 89 | 20240315 | 180300 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 90 | 20240315 | 180200 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 91 | 20240315 | 180100 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 92 | 20240315 | 180000 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 46536 |
| 93 | 20240315 | 175900 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 94 | 20240315 | 175800 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 95 | 20240315 | 175700 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 96 | 20240315 | 175600 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 97 | 20240315 | 175500 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 98 | 20240315 | 175400 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 99 | 20240315 | 175300 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 100 | 20240315 | 175200 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 101 | 20240315 | 175100 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 102 | 20240315 | 175000 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 103 | 20240315 | 174900 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 104 | 20240315 | 174800 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 105 | 20240315 | 174700 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 106 | 20240315 | 174600 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 107 | 20240315 | 174500 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 108 | 20240315 | 174400 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 109 | 20240315 | 174300 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 110 | 20240315 | 174200 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 111 | 20240315 | 174100 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 112 | 20240315 | 174000 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 113 | 20240315 | 173900 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 114 | 20240315 | 173800 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 115 | 20240315 | 173700 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 116 | 20240315 | 173600 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 117 | 20240315 | 173500 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 118 | 20240315 | 173400 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 119 | 20240315 | 173300 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 120 | 20240315 | 173200 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 121 | 20240315 | 173100 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 122 | 20240315 | 173000 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 46536 |
| 123 | 20240315 | 172900 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 124 | 20240315 | 172800 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 125 | 20240315 | 172700 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 126 | 20240315 | 172600 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 127 | 20240315 | 172500 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 128 | 20240315 | 172400 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 129 | 20240315 | 172300 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 130 | 20240315 | 172200 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 131 | 20240315 | 172100 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 132 | 20240315 | 172000 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 133 | 20240315 | 171900 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 134 | 20240315 | 171800 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 135 | 20240315 | 171700 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 136 | 20240315 | 171600 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 137 | 20240315 | 171500 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 138 | 20240315 | 171400 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 139 | 20240315 | 171300 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 140 | 20240315 | 171200 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 141 | 20240315 | 171100 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 142 | 20240315 | 171000 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 143 | 20240315 | 170900 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 144 | 20240315 | 170800 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 145 | 20240315 | 170700 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 146 | 20240315 | 170600 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 147 | 20240315 | 170500 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 148 | 20240315 | 170400 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 149 | 20240315 | 170300 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 150 | 20240315 | 170200 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 151 | 20240315 | 170100 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 152 | 20240315 | 170000 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 46536 |
| 153 | 20240315 | 165900 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 154 | 20240315 | 165800 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 155 | 20240315 | 165700 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 156 | 20240315 | 165600 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 157 | 20240315 | 165500 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 158 | 20240315 | 165400 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 159 | 20240315 | 165300 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 160 | 20240315 | 165200 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 161 | 20240315 | 165100 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 162 | 20240315 | 165000 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 163 | 20240315 | 164900 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 164 | 20240315 | 164800 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 165 | 20240315 | 164700 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 166 | 20240315 | 164600 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 167 | 20240315 | 164500 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 168 | 20240315 | 164400 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 169 | 20240315 | 164300 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 170 | 20240315 | 164200 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 171 | 20240315 | 164100 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 172 | 20240315 | 164000 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 173 | 20240315 | 163900 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 174 | 20240315 | 163800 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 175 | 20240315 | 163700 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 176 | 20240315 | 163600 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 177 | 20240315 | 163500 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 178 | 20240315 | 163400 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 179 | 20240315 | 163300 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 180 | 20240315 | 163200 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 181 | 20240315 | 163100 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 182 | 20240315 | 163000 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 46536 |
| 183 | 20240315 | 162900 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 184 | 20240315 | 162800 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 185 | 20240315 | 162700 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 186 | 20240315 | 162600 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 187 | 20240315 | 162500 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 188 | 20240315 | 162400 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 189 | 20240315 | 162300 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 190 | 20240315 | 162200 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 191 | 20240315 | 162100 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 192 | 20240315 | 162000 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 193 | 20240315 | 161900 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 194 | 20240315 | 161800 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 195 | 20240315 | 161700 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 196 | 20240315 | 161600 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 197 | 20240315 | 161500 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 198 | 20240315 | 161400 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 199 | 20240315 | 161300 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 200 | 20240315 | 161200 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 201 | 20240315 | 161100 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 202 | 20240315 | 161000 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 203 | 20240315 | 160900 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 204 | 20240315 | 160800 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 205 | 20240315 | 160700 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 206 | 20240315 | 160600 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 207 | 20240315 | 160500 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 208 | 20240315 | 160400 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 209 | 20240315 | 160300 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 210 | 20240315 | 160200 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 211 | 20240315 | 160100 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 212 | 20240315 | 160000 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 46536 |
| 213 | 20240315 | 155900 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 214 | 20240315 | 155800 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 215 | 20240315 | 155700 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 216 | 20240315 | 155600 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 217 | 20240315 | 155500 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 218 | 20240315 | 155400 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 219 | 20240315 | 155300 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 220 | 20240315 | 155200 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 221 | 20240315 | 155100 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 222 | 20240315 | 155000 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 223 | 20240315 | 154900 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 224 | 20240315 | 154800 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 225 | 20240315 | 154700 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 226 | 20240315 | 154600 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 227 | 20240315 | 154500 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 228 | 20240315 | 154400 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 229 | 20240315 | 154300 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 230 | 20240315 | 154200 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 231 | 20240315 | 154100 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 232 | 20240315 | 154000 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 233 | 20240315 | 153900 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 234 | 20240315 | 153800 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 235 | 20240315 | 153700 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 236 | 20240315 | 153600 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 237 | 20240315 | 153500 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 238 | 20240315 | 153400 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 239 | 20240315 | 153300 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 240 | 20240315 | 153200 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 241 | 20240315 | 153100 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 242 | 20240315 | 153000 | 5046491030 | 3080 | 3080 | 3080 | 3080 | 93072 |
| 243 | 20240315 | 152900 | 4903160150 | 3080 | 3080 | 3080 | 3080 | 0 |
| 244 | 20240315 | 152800 | 4903160150 | 3080 | 3080 | 3080 | 3080 | 0 |
| 245 | 20240315 | 152700 | 4903160150 | 3080 | 3080 | 3080 | 3080 | 0 |
| 246 | 20240315 | 152600 | 4903160150 | 3080 | 3080 | 3080 | 3080 | 0 |
| 247 | 20240315 | 152500 | 4903160150 | 3080 | 3080 | 3080 | 3080 | 0 |
| 248 | 20240315 | 152400 | 4903160150 | 3080 | 3080 | 3080 | 3080 | 0 |
| 249 | 20240315 | 152300 | 4903160150 | 3080 | 3080 | 3080 | 3080 | 0 |
| 250 | 20240315 | 152200 | 4903160150 | 3080 | 3080 | 3080 | 3080 | 0 |
| 251 | 20240315 | 152100 | 4903160150 | 3080 | 3080 | 3080 | 3080 | 0 |
| 252 | 20240315 | 152000 | 4903160150 | 3080 | 3080 | 3080 | 3080 | 0 |
| 253 | 20240315 | 151900 | 4903160150 | 3080 | 3085 | 3090 | 3055 | 23854 |
| 254 | 20240315 | 151800 | 4829793975 | 3085 | 3105 | 3110 | 3085 | 13810 |
| 255 | 20240315 | 151700 | 4787043485 | 3105 | 3105 | 3105 | 3095 | 14997 |
| 256 | 20240315 | 151600 | 4740542080 | 3105 | 3095 | 3105 | 3090 | 11946 |
| 257 | 20240315 | 151500 | 4703522580 | 3095 | 3095 | 3100 | 3095 | 16323 |
| 258 | 20240315 | 151400 | 4652960640 | 3095 | 3095 | 3095 | 3090 | 3462 |
| 259 | 20240315 | 151300 | 4642249650 | 3095 | 3090 | 3095 | 3090 | 2462 |
| 260 | 20240315 | 151200 | 4634642060 | 3090 | 3095 | 3095 | 3090 | 2106 |
| 261 | 20240315 | 151100 | 4628131040 | 3095 | 3095 | 3095 | 3090 | 2669 |
| 262 | 20240315 | 151000 | 4619874175 | 3095 | 3095 | 3095 | 3075 | 14779 |
| 263 | 20240315 | 150900 | 4574150055 | 3090 | 3085 | 3095 | 3080 | 1956 |
| 264 | 20240315 | 150800 | 4568111160 | 3085 | 3090 | 3090 | 3080 | 3123 |
| 265 | 20240315 | 150700 | 4558474730 | 3090 | 3095 | 3095 | 3065 | 8465 |
| 266 | 20240315 | 150600 | 4532414645 | 3095 | 3095 | 3095 | 3085 | 619 |
| 267 | 20240315 | 150500 | 4530501080 | 3095 | 3080 | 3095 | 3080 | 2092 |
| 268 | 20240315 | 150400 | 4524041920 | 3080 | 3095 | 3095 | 3075 | 8556 |
| 269 | 20240315 | 150300 | 4497684295 | 3095 | 3095 | 3095 | 3095 | 628 |
| 270 | 20240315 | 150200 | 4495740635 | 3095 | 3080 | 3095 | 3080 | 780 |
| 271 | 20240315 | 150100 | 4493332335 | 3100 | 3095 | 3100 | 3070 | 17141 |
| 272 | 20240315 | 150000 | 4440423710 | 3085 | 3090 | 3095 | 3080 | 13045 |
| 273 | 20240315 | 145900 | 4400094615 | 3090 | 3080 | 3095 | 3080 | 15002 |
| 274 | 20240315 | 145800 | 4353804195 | 3080 | 3065 | 3080 | 3065 | 4534 |
| 275 | 20240315 | 145700 | 4339865895 | 3065 | 3070 | 3070 | 3065 | 520 |
| 276 | 20240315 | 145600 | 4338270930 | 3070 | 3070 | 3075 | 3070 | 7155 |
| 277 | 20240315 | 145500 | 4316305055 | 3070 | 3060 | 3070 | 3060 | 3551 |
| 278 | 20240315 | 145400 | 4305404345 | 3070 | 3040 | 3075 | 3040 | 21334 |
| 279 | 20240315 | 145300 | 4240278180 | 3040 | 3045 | 3045 | 3040 | 2521 |
| 280 | 20240315 | 145200 | 4232609220 | 3035 | 3045 | 3050 | 3035 | 4333 |
| 281 | 20240315 | 145100 | 4219443395 | 3045 | 3040 | 3045 | 3040 | 928 |
| 282 | 20240315 | 145000 | 4216620135 | 3040 | 3040 | 3040 | 3035 | 1230 |
| 283 | 20240315 | 144900 | 4212881935 | 3040 | 3035 | 3040 | 3030 | 1552 |
| 284 | 20240315 | 144800 | 4208164305 | 3045 | 3045 | 3045 | 3045 | 699 |
| 285 | 20240315 | 144700 | 4206035850 | 3045 | 3040 | 3045 | 3040 | 349 |
| 286 | 20240315 | 144600 | 4204974785 | 3045 | 3045 | 3045 | 3045 | 195 |
| 287 | 20240315 | 144500 | 4204381010 | 3050 | 3050 | 3050 | 3050 | 1442 |
| 288 | 20240315 | 144400 | 4199982910 | 3050 | 3030 | 3050 | 3030 | 549 |
| 289 | 20240315 | 144300 | 4198319420 | 3030 | 3035 | 3050 | 3030 | 2390 |
| 290 | 20240315 | 144200 | 4191069685 | 3035 | 3020 | 3035 | 3020 | 478 |
| 291 | 20240315 | 144100 | 4189621065 | 3020 | 3025 | 3030 | 3015 | 3795 |
| 292 | 20240315 | 144000 | 4178160375 | 3030 | 3025 | 3030 | 3020 | 3694 |
| 293 | 20240315 | 143900 | 4166996000 | 3025 | 3030 | 3030 | 3020 | 4075 |
| 294 | 20240315 | 143800 | 4154680595 | 3030 | 3040 | 3040 | 3030 | 2809 |
| 295 | 20240315 | 143700 | 4146163870 | 3040 | 3040 | 3050 | 3040 | 455 |
| 296 | 20240315 | 143600 | 4144780650 | 3050 | 3050 | 3050 | 3040 | 1234 |
| 297 | 20240315 | 143500 | 4141028250 | 3055 | 3045 | 3055 | 3045 | 2044 |
| 298 | 20240315 | 143400 | 4134798940 | 3055 | 3045 | 3060 | 3045 | 1255 |
| 299 | 20240315 | 143300 | 4130977415 | 3060 | 3045 | 3065 | 3040 | 1295 |
| 300 | 20240315 | 143200 | 4127033885 | 3045 | 3055 | 3065 | 3040 | 3065 |
| 301 | 20240315 | 143100 | 4117679865 | 3055 | 3055 | 3055 | 3050 | 1307 |
| 302 | 20240315 | 143000 | 4113692080 | 3065 | 3055 | 3065 | 3055 | 645 |
| 303 | 20240315 | 142900 | 4111721585 | 3055 | 3055 | 3055 | 3050 | 2088 |
| 304 | 20240315 | 142800 | 4105349615 | 3055 | 3065 | 3065 | 3055 | 783 |
| 305 | 20240315 | 142700 | 4102954630 | 3065 | 3070 | 3075 | 3065 | 671 |
| 306 | 20240315 | 142600 | 4100897180 | 3075 | 3075 | 3075 | 3070 | 186 |
| 307 | 20240315 | 142500 | 4100325730 | 3080 | 3080 | 3080 | 3075 | 565 |
| 308 | 20240315 | 142400 | 4098587530 | 3080 | 3075 | 3080 | 3075 | 302 |
| 309 | 20240315 | 142300 | 4097658870 | 3080 | 3080 | 3085 | 3075 | 1229 |
| 310 | 20240315 | 142200 | 4093878270 | 3085 | 3100 | 3100 | 3080 | 538 |
| 311 | 20240315 | 142100 | 4092217955 | 3100 | 3105 | 3105 | 3095 | 5092 |
| 312 | 20240315 | 142000 | 4076446540 | 3100 | 3075 | 3100 | 3065 | 21084 |
| 313 | 20240315 | 141900 | 4011548595 | 3075 | 3075 | 3075 | 3070 | 127 |
| 314 | 20240315 | 141800 | 4011158605 | 3075 | 3070 | 3075 | 3070 | 4 |
| 315 | 20240315 | 141700 | 4011146315 | 3075 | 3070 | 3075 | 3070 | 2115 |
| 316 | 20240315 | 141600 | 4004653205 | 3070 | 3075 | 3075 | 3065 | 1575 |
| 317 | 20240315 | 141500 | 3999817595 | 3080 | 3065 | 3080 | 3065 | 3320 |
| 318 | 20240315 | 141400 | 3989617640 | 3060 | 3055 | 3060 | 3055 | 9318 |
| 319 | 20240315 | 141300 | 3961124600 | 3060 | 3060 | 3060 | 3050 | 34 |
| 320 | 20240315 | 141200 | 3961020860 | 3055 | 3065 | 3065 | 3055 | 1079 |
| 321 | 20240315 | 141100 | 3957724505 | 3060 | 3065 | 3065 | 3060 | 1415 |
| 322 | 20240315 | 141000 | 3953392000 | 3065 | 3065 | 3065 | 3065 | 0 |
| 323 | 20240315 | 140900 | 3953392000 | 3065 | 3065 | 3065 | 3065 | 0 |
| 324 | 20240315 | 140800 | 3953392000 | 3065 | 3055 | 3065 | 3055 | 4 |
| 325 | 20240315 | 140700 | 3953379750 | 3065 | 3065 | 3065 | 3055 | 178 |
| 326 | 20240315 | 140600 | 3952834190 | 3065 | 3055 | 3065 | 3055 | 3864 |
| 327 | 20240315 | 140500 | 3941011960 | 3065 | 3065 | 3065 | 3065 | 6 |
| 328 | 20240315 | 140400 | 3940993570 | 3065 | 3050 | 3065 | 3050 | 715 |
| 329 | 20240315 | 140300 | 3938809245 | 3060 | 3065 | 3065 | 3055 | 2448 |
| 330 | 20240315 | 140200 | 3931321470 | 3065 | 3065 | 3065 | 3055 | 448 |
| 331 | 20240315 | 140100 | 3929952810 | 3055 | 3055 | 3065 | 3055 | 356 |
| 332 | 20240315 | 140000 | 3928863210 | 3055 | 3050 | 3055 | 3045 | 1913 |
| 333 | 20240315 | 135900 | 3923020785 | 3055 | 3055 | 3075 | 3050 | 10456 |
| 334 | 20240315 | 135800 | 3891002360 | 3065 | 3050 | 3065 | 3050 | 4671 |
| 335 | 20240315 | 135700 | 3876735820 | 3050 | 3045 | 3050 | 3045 | 52 |
| 336 | 20240315 | 135600 | 3876577370 | 3045 | 3050 | 3060 | 3045 | 5631 |
| 337 | 20240315 | 135500 | 3859411985 | 3060 | 3045 | 3065 | 3045 | 6735 |
| 338 | 20240315 | 135400 | 3838838515 | 3055 | 3050 | 3055 | 3050 | 870 |
| 339 | 20240315 | 135300 | 3836184585 | 3055 | 3050 | 3055 | 3050 | 289 |
| 340 | 20240315 | 135200 | 3835303085 | 3050 | 3050 | 3050 | 3050 | 0 |
| 341 | 20240315 | 135100 | 3835303085 | 3050 | 3050 | 3050 | 3050 | 31 |
| 342 | 20240315 | 135000 | 3835208535 | 3045 | 3045 | 3045 | 3045 | 409 |
| 343 | 20240315 | 134900 | 3833963130 | 3045 | 3055 | 3055 | 3045 | 392 |
| 344 | 20240315 | 134800 | 3832768980 | 3050 | 3045 | 3055 | 3045 | 71 |
| 345 | 20240315 | 134700 | 3832552330 | 3055 | 3050 | 3055 | 3045 | 911 |
| 346 | 20240315 | 134600 | 3829773605 | 3065 | 3045 | 3065 | 3045 | 11040 |
| 347 | 20240315 | 134500 | 3796080580 | 3050 | 3040 | 3050 | 3035 | 6781 |
| 348 | 20240315 | 134400 | 3775430095 | 3050 | 3050 | 3050 | 3045 | 1817 |
| 349 | 20240315 | 134300 | 3769896505 | 3050 | 3045 | 3050 | 3045 | 574 |
| 350 | 20240315 | 134200 | 3768148670 | 3045 | 3035 | 3045 | 3035 | 187 |
| 351 | 20240315 | 134100 | 3767580755 | 3035 | 3035 | 3035 | 3035 | 334 |
| 352 | 20240315 | 134000 | 3766567065 | 3035 | 3035 | 3040 | 3030 | 753 |
| 353 | 20240315 | 133900 | 3764282125 | 3035 | 3035 | 3035 | 3035 | 2 |
| 354 | 20240315 | 133800 | 3764276055 | 3035 | 3030 | 3035 | 3025 | 436 |
| 355 | 20240315 | 133700 | 3762956490 | 3025 | 3030 | 3035 | 3025 | 436 |
| 356 | 20240315 | 133600 | 3761636955 | 3030 | 3025 | 3030 | 3025 | 787 |
| 357 | 20240315 | 133500 | 3759256270 | 3030 | 3025 | 3030 | 3025 | 245 |
| 358 | 20240315 | 133400 | 3758514920 | 3030 | 3025 | 3030 | 3025 | 500 |
| 359 | 20240315 | 133300 | 3757000255 | 3035 | 3035 | 3035 | 3030 | 2742 |
| 360 | 20240315 | 133200 | 3748681360 | 3040 | 3040 | 3040 | 3040 | 65 |
| 361 | 20240315 | 133100 | 3748483760 | 3040 | 3045 | 3045 | 3040 | 167 |
| 362 | 20240315 | 133000 | 3747975995 | 3045 | 3045 | 3045 | 3045 | 717 |
| 363 | 20240315 | 132900 | 3745792730 | 3050 | 3050 | 3050 | 3050 | 344 |
| 364 | 20240315 | 132800 | 3744743530 | 3050 | 3050 | 3050 | 3050 | 90 |
| 365 | 20240315 | 132700 | 3744469030 | 3050 | 3050 | 3050 | 3050 | 3030 |
| 366 | 20240315 | 132600 | 3735227530 | 3050 | 3050 | 3050 | 3050 | 7 |
| 367 | 20240315 | 132500 | 3735206180 | 3050 | 3035 | 3050 | 3035 | 276 |
| 368 | 20240315 | 132400 | 3734368445 | 3035 | 3055 | 3055 | 3020 | 2581 |
| 369 | 20240315 | 132300 | 3726541070 | 3055 | 3050 | 3060 | 3040 | 1891 |
| 370 | 20240315 | 132200 | 3720768085 | 3050 | 3055 | 3060 | 3040 | 652 |
| 371 | 20240315 | 132100 | 3718777240 | 3055 | 3020 | 3055 | 3020 | 7322 |
| 372 | 20240315 | 132000 | 3696599120 | 3020 | 3015 | 3020 | 3015 | 11 |
| 373 | 20240315 | 131900 | 3696565950 | 3015 | 3015 | 3015 | 3010 | 1002 |
| 374 | 20240315 | 131800 | 3693548330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 375 | 20240315 | 131700 | 3693548330 | 3025 | 3025 | 3025 | 3025 | 2 |
| 376 | 20240315 | 131600 | 3693542280 | 3025 | 3015 | 3025 | 3015 | 630 |
| 377 | 20240315 | 131500 | 3691642820 | 3025 | 3025 | 3025 | 3025 | 0 |
| 378 | 20240315 | 131400 | 3691642820 | 3025 | 3015 | 3025 | 3015 | 10 |
| 379 | 20240315 | 131300 | 3691612640 | 3015 | 3015 | 3025 | 3010 | 509 |
| 380 | 20240315 | 131200 | 3690079735 | 3030 | 3030 | 3030 | 3030 | 0 |
| 381 | 20240315 | 131100 | 3690079735 | 3030 | 3030 | 3030 | 3030 | 0 |
| 382 | 20240315 | 131000 | 3690079735 | 3030 | 3015 | 3030 | 3015 | 32 |
| 383 | 20240315 | 130900 | 3689983225 | 3030 | 3030 | 3030 | 3030 | 0 |
| 384 | 20240315 | 130800 | 3689983225 | 3030 | 3030 | 3030 | 3030 | 0 |
| 385 | 20240315 | 130700 | 3689983225 | 3030 | 3015 | 3030 | 3010 | 302 |
| 386 | 20240315 | 130600 | 3689073615 | 3030 | 3015 | 3030 | 3015 | 271 |
| 387 | 20240315 | 130500 | 3688256535 | 3030 | 3030 | 3030 | 3030 | 0 |
| 388 | 20240315 | 130400 | 3688256535 | 3030 | 3025 | 3030 | 3025 | 67 |
| 389 | 20240315 | 130300 | 3688053715 | 3030 | 3030 | 3030 | 3030 | 0 |
| 390 | 20240315 | 130200 | 3688053715 | 3030 | 3015 | 3030 | 3015 | 953 |
| 391 | 20240315 | 130100 | 3685180340 | 3035 | 3035 | 3035 | 3035 | 0 |
| 392 | 20240315 | 130000 | 3685180340 | 3035 | 3035 | 3035 | 3035 | 2 |
| 393 | 20240315 | 125900 | 3685174270 | 3015 | 3035 | 3035 | 3015 | 674 |
| 394 | 20240315 | 125800 | 3683142040 | 3035 | 3015 | 3035 | 3015 | 102 |
| 395 | 20240315 | 125700 | 3682834470 | 3045 | 3045 | 3045 | 3045 | 2 |
| 396 | 20240315 | 125600 | 3682828380 | 3045 | 3040 | 3045 | 3035 | 1137 |
| 397 | 20240315 | 125500 | 3679369165 | 3035 | 3035 | 3035 | 3020 | 3023 |
| 398 | 20240315 | 125400 | 3670209430 | 3030 | 3025 | 3035 | 3025 | 2022 |
| 399 | 20240315 | 125300 | 3664082675 | 3020 | 3005 | 3020 | 3005 | 5067 |
| 400 | 20240315 | 125200 | 3648807375 | 3015 | 3000 | 3015 | 3000 | 901 |
| 401 | 20240315 | 125100 | 3646104360 | 3010 | 3000 | 3010 | 3000 | 1615 |
| 402 | 20240315 | 125000 | 3641255505 | 3000 | 3000 | 3005 | 3000 | 352 |
| 403 | 20240315 | 124900 | 3640199450 | 3010 | 3010 | 3010 | 3000 | 281 |
| 404 | 20240315 | 124800 | 3639354640 | 3010 | 3010 | 3010 | 3000 | 698 |
| 405 | 20240315 | 124700 | 3637258660 | 3020 | 3020 | 3020 | 3020 | 0 |
| 406 | 20240315 | 124600 | 3637258660 | 3020 | 3010 | 3020 | 3010 | 6 |
| 407 | 20240315 | 124500 | 3637240550 | 3020 | 3010 | 3020 | 3010 | 311 |
| 408 | 20240315 | 124400 | 3636304330 | 3000 | 3015 | 3015 | 3000 | 13229 |
| 409 | 20240315 | 124300 | 3596518555 | 3015 | 2995 | 3015 | 2995 | 867 |
| 410 | 20240315 | 124200 | 3593916775 | 3000 | 2985 | 3000 | 2980 | 3295 |
| 411 | 20240315 | 124100 | 3584068225 | 2985 | 2980 | 2985 | 2980 | 858 |
| 412 | 20240315 | 124000 | 3581511340 | 2980 | 2975 | 2985 | 2975 | 2068 |
| 413 | 20240315 | 123900 | 3575355680 | 2975 | 2980 | 2980 | 2975 | 8019 |
| 414 | 20240315 | 123800 | 3551499135 | 2980 | 2985 | 2990 | 2980 | 8253 |
| 415 | 20240315 | 123700 | 3526904130 | 2990 | 2985 | 2990 | 2980 | 701 |
| 416 | 20240315 | 123600 | 3524811765 | 2985 | 2990 | 2990 | 2980 | 217 |
| 417 | 20240315 | 123500 | 3524165000 | 2985 | 2985 | 2990 | 2985 | 116 |
| 418 | 20240315 | 123400 | 3523818710 | 2985 | 2985 | 2990 | 2980 | 643 |
| 419 | 20240315 | 123300 | 3521899855 | 2995 | 2990 | 2995 | 2985 | 1508 |
| 420 | 20240315 | 123200 | 3517392030 | 2995 | 2980 | 2995 | 2980 | 5581 |
| 421 | 20240315 | 123100 | 3500705850 | 2990 | 2985 | 2990 | 2980 | 17 |
| 422 | 20240315 | 123000 | 3500655090 | 2985 | 2990 | 2990 | 2980 | 33 |
| 423 | 20240315 | 122900 | 3500556625 | 2985 | 2990 | 2990 | 2985 | 170 |
| 424 | 20240315 | 122800 | 3500048425 | 2990 | 2980 | 2990 | 2975 | 1348 |
| 425 | 20240315 | 122700 | 3496035010 | 2980 | 2980 | 2980 | 2980 | 753 |
| 426 | 20240315 | 122600 | 3493791070 | 2980 | 2980 | 2985 | 2980 | 3463 |
| 427 | 20240315 | 122500 | 3483471275 | 2980 | 2985 | 2985 | 2975 | 6396 |
| 428 | 20240315 | 122400 | 3464396155 | 2990 | 2990 | 2995 | 2985 | 1709 |
| 429 | 20240315 | 122300 | 3459289145 | 2990 | 2990 | 2995 | 2990 | 916 |
| 430 | 20240315 | 122200 | 3456548485 | 2995 | 2990 | 2995 | 2985 | 2666 |
| 431 | 20240315 | 122100 | 3448581445 | 3000 | 2990 | 3000 | 2990 | 4064 |
| 432 | 20240315 | 122000 | 3436430065 | 3000 | 3000 | 3000 | 2995 | 2036 |
| 433 | 20240315 | 121900 | 3430332110 | 3000 | 3000 | 3005 | 3000 | 185 |
| 434 | 20240315 | 121800 | 3429777105 | 2995 | 2995 | 3005 | 2995 | 154 |
| 435 | 20240315 | 121700 | 3429315845 | 3005 | 2990 | 3005 | 2985 | 435 |
| 436 | 20240315 | 121600 | 3428015975 | 2985 | 3000 | 3010 | 2985 | 6675 |
| 437 | 20240315 | 121500 | 3408035005 | 3010 | 3000 | 3010 | 3000 | 468 |
| 438 | 20240315 | 121400 | 3406630975 | 3010 | 3020 | 3020 | 2995 | 7680 |
| 439 | 20240315 | 121300 | 3383577820 | 3005 | 3015 | 3020 | 3005 | 2105 |
| 440 | 20240315 | 121200 | 3377240010 | 3020 | 3010 | 3020 | 3010 | 860 |
| 441 | 20240315 | 121100 | 3374650510 | 3020 | 3010 | 3020 | 3010 | 736 |
| 442 | 20240315 | 121000 | 3372432295 | 3010 | 3010 | 3010 | 3010 | 3457 |
| 443 | 20240315 | 120900 | 3362026725 | 3020 | 3030 | 3030 | 3015 | 13958 |
| 444 | 20240315 | 120800 | 3319856475 | 3040 | 3045 | 3045 | 3030 | 165 |
| 445 | 20240315 | 120700 | 3319356005 | 3045 | 3045 | 3045 | 3045 | 0 |
| 446 | 20240315 | 120600 | 3319356005 | 3045 | 3035 | 3045 | 3025 | 4281 |
| 447 | 20240315 | 120500 | 3306388055 | 3045 | 3040 | 3045 | 3035 | 136 |
| 448 | 20240315 | 120400 | 3305974650 | 3065 | 3030 | 3070 | 3030 | 3055 |
| 449 | 20240315 | 120300 | 3296611645 | 3030 | 3040 | 3040 | 3030 | 3102 |
| 450 | 20240315 | 120200 | 3287201570 | 3040 | 3045 | 3055 | 3040 | 693 |
| 451 | 20240315 | 120100 | 3285092335 | 3065 | 3055 | 3065 | 3055 | 17 |
| 452 | 20240315 | 120000 | 3285040380 | 3065 | 3065 | 3065 | 3065 | 0 |
| 453 | 20240315 | 115900 | 3285040380 | 3065 | 3060 | 3065 | 3060 | 100 |
| 454 | 20240315 | 115800 | 3284734085 | 3065 | 3065 | 3070 | 3050 | 1310 |
| 455 | 20240315 | 115700 | 3280725750 | 3070 | 3050 | 3070 | 3050 | 114 |
| 456 | 20240315 | 115600 | 3280375810 | 3070 | 3045 | 3070 | 3045 | 1673 |
| 457 | 20240315 | 115500 | 3275257010 | 3060 | 3060 | 3060 | 3060 | 1518 |
| 458 | 20240315 | 115400 | 3270611930 | 3060 | 3060 | 3060 | 3060 | 80 |
| 459 | 20240315 | 115300 | 3270367130 | 3060 | 3055 | 3060 | 3030 | 756 |
| 460 | 20240315 | 115200 | 3268066295 | 3060 | 3060 | 3060 | 3060 | 0 |
| 461 | 20240315 | 115100 | 3268066295 | 3060 | 3040 | 3060 | 3040 | 209 |
| 462 | 20240315 | 115000 | 3267430755 | 3060 | 3050 | 3060 | 3040 | 1618 |
| 463 | 20240315 | 114900 | 3262496495 | 3060 | 3050 | 3060 | 3040 | 4010 |
| 464 | 20240315 | 114800 | 3250283430 | 3060 | 3060 | 3075 | 3060 | 1762 |
| 465 | 20240315 | 114700 | 3244891680 | 3045 | 3060 | 3060 | 3045 | 5532 |
| 466 | 20240315 | 114600 | 3228029495 | 3060 | 3085 | 3085 | 3055 | 1529 |
| 467 | 20240315 | 114500 | 3223350175 | 3080 | 3080 | 3085 | 3080 | 3003 |
| 468 | 20240315 | 114400 | 3214099920 | 3065 | 3065 | 3080 | 3065 | 493 |
| 469 | 20240315 | 114300 | 3212584315 | 3080 | 3070 | 3080 | 3065 | 307 |
| 470 | 20240315 | 114200 | 3211642430 | 3095 | 3060 | 3100 | 3060 | 3112 |
| 471 | 20240315 | 114100 | 3202110820 | 3070 | 3090 | 3095 | 3060 | 4518 |
| 472 | 20240315 | 114000 | 3188198860 | 3095 | 3100 | 3110 | 3095 | 4203 |
| 473 | 20240315 | 113900 | 3175174585 | 3100 | 3070 | 3100 | 3070 | 4601 |
| 474 | 20240315 | 113800 | 3160975235 | 3085 | 3085 | 3085 | 3070 | 1181 |
| 475 | 20240315 | 113700 | 3157333815 | 3085 | 3090 | 3090 | 3075 | 1039 |
| 476 | 20240315 | 113600 | 3154130495 | 3090 | 3090 | 3100 | 3090 | 3253 |
| 477 | 20240315 | 113500 | 3144072190 | 3110 | 3110 | 3110 | 3090 | 4210 |
| 478 | 20240315 | 113400 | 3130996380 | 3085 | 3085 | 3110 | 3085 | 10068 |
| 479 | 20240315 | 113300 | 3099766870 | 3080 | 3080 | 3085 | 3080 | 434 |
| 480 | 20240315 | 113200 | 3098430115 | 3080 | 3070 | 3080 | 3070 | 829 |
| 481 | 20240315 | 113100 | 3095877490 | 3085 | 3075 | 3085 | 3065 | 13802 |
| 482 | 20240315 | 113000 | 3053322250 | 3065 | 3090 | 3100 | 3060 | 5548 |
| 483 | 20240315 | 112900 | 3036222865 | 3095 | 3070 | 3095 | 3070 | 2222 |
| 484 | 20240315 | 112800 | 3029376875 | 3070 | 3055 | 3100 | 3055 | 19891 |
| 485 | 20240315 | 112700 | 2968089140 | 3055 | 3015 | 3055 | 3015 | 25071 |
| 486 | 20240315 | 112600 | 2891720165 | 3015 | 3010 | 3015 | 3005 | 1963 |
| 487 | 20240315 | 112500 | 2885811570 | 3005 | 3005 | 3010 | 3005 | 1652 |
| 488 | 20240315 | 112400 | 2880847305 | 3005 | 3005 | 3010 | 3000 | 1648 |
| 489 | 20240315 | 112300 | 2875894965 | 3000 | 2990 | 3000 | 2990 | 2961 |
| 490 | 20240315 | 112200 | 2867031835 | 2990 | 2985 | 2990 | 2985 | 1878 |
| 491 | 20240315 | 112100 | 2861425940 | 2990 | 2985 | 2990 | 2985 | 494 |
| 492 | 20240315 | 112000 | 2859950800 | 2985 | 2990 | 2990 | 2985 | 6915 |
| 493 | 20240315 | 111900 | 2839276480 | 2995 | 2990 | 2995 | 2990 | 456 |
| 494 | 20240315 | 111800 | 2837910765 | 2995 | 2995 | 2995 | 2990 | 2486 |
| 495 | 20240315 | 111700 | 2830466340 | 2995 | 3005 | 3005 | 2995 | 2287 |
| 496 | 20240315 | 111600 | 2823611485 | 3005 | 3000 | 3005 | 3000 | 1201 |
| 497 | 20240315 | 111500 | 2820008190 | 3000 | 2995 | 3005 | 2995 | 3195 |
| 498 | 20240315 | 111400 | 2810423750 | 2990 | 2990 | 2990 | 2990 | 525 |
| 499 | 20240315 | 111300 | 2808854000 | 2995 | 2995 | 2995 | 2995 | 1 |
| 500 | 20240315 | 111200 | 2808851005 | 2995 | 3000 | 3000 | 2995 | 1416 |
| 501 | 20240315 | 111100 | 2804609735 | 3000 | 3000 | 3000 | 2995 | 3313 |
| 502 | 20240315 | 111000 | 2794686390 | 3005 | 3005 | 3010 | 3000 | 9719 |
| 503 | 20240315 | 110900 | 2765520500 | 3005 | 3005 | 3005 | 3005 | 178 |
| 504 | 20240315 | 110800 | 2764985610 | 3005 | 3005 | 3010 | 3000 | 1336 |
| 505 | 20240315 | 110700 | 2760970430 | 3010 | 3010 | 3010 | 3005 | 264 |
| 506 | 20240315 | 110600 | 2760176395 | 3010 | 3005 | 3010 | 3000 | 1169 |
| 507 | 20240315 | 110500 | 2756660900 | 3005 | 3005 | 3010 | 3005 | 153 |
| 508 | 20240315 | 110400 | 2756200875 | 3010 | 3000 | 3010 | 2995 | 634 |
| 509 | 20240315 | 110300 | 2754300015 | 3010 | 3000 | 3010 | 2995 | 2531 |
| 510 | 20240315 | 110200 | 2746707050 | 3005 | 2980 | 3015 | 2980 | 3429 |
| 511 | 20240315 | 110100 | 2736433235 | 2985 | 3000 | 3005 | 2985 | 2163 |
| 512 | 20240315 | 110000 | 2729972910 | 3000 | 2995 | 3000 | 2985 | 440 |
| 513 | 20240315 | 105900 | 2728655150 | 3000 | 2990 | 3000 | 2980 | 4944 |
| 514 | 20240315 | 105800 | 2713860450 | 3005 | 2985 | 3005 | 2985 | 3326 |
| 515 | 20240315 | 105700 | 2703901830 | 2985 | 3005 | 3005 | 2980 | 57697 |
| 516 | 20240315 | 105600 | 2531281895 | 3005 | 3005 | 3005 | 3005 | 1106 |
| 517 | 20240315 | 105500 | 2527958365 | 3005 | 3005 | 3010 | 3005 | 2250 |
| 518 | 20240315 | 105400 | 2521187755 | 3010 | 3005 | 3010 | 3005 | 3406 |
| 519 | 20240315 | 105300 | 2510947630 | 3005 | 3005 | 3005 | 3005 | 103 |
| 520 | 20240315 | 105200 | 2510638115 | 3010 | 3005 | 3010 | 3005 | 973 |
| 521 | 20240315 | 105100 | 2507714105 | 3010 | 3000 | 3010 | 3000 | 1854 |
| 522 | 20240315 | 105000 | 2502149350 | 3005 | 3000 | 3010 | 3000 | 4542 |
| 523 | 20240315 | 104900 | 2488501650 | 3000 | 3005 | 3005 | 3000 | 2304 |
| 524 | 20240315 | 104800 | 2481580415 | 3010 | 3010 | 3010 | 3005 | 2490 |
| 525 | 20240315 | 104700 | 2474097890 | 3015 | 3000 | 3015 | 3000 | 7238 |
| 526 | 20240315 | 104600 | 2452345440 | 3000 | 3000 | 3005 | 3000 | 3792 |
| 527 | 20240315 | 104500 | 2440967435 | 3005 | 3005 | 3005 | 3000 | 5189 |
| 528 | 20240315 | 104400 | 2425396520 | 3015 | 3015 | 3015 | 3000 | 5490 |
| 529 | 20240315 | 104300 | 2408885700 | 3015 | 3005 | 3015 | 3005 | 1405 |
| 530 | 20240315 | 104200 | 2404663625 | 3005 | 3015 | 3015 | 3005 | 908 |
| 531 | 20240315 | 104100 | 2401928205 | 3015 | 3015 | 3015 | 3015 | 1 |
| 532 | 20240315 | 104000 | 2401925190 | 3005 | 3005 | 3005 | 3005 | 3545 |
| 533 | 20240315 | 103900 | 2391272465 | 3000 | 3005 | 3005 | 3000 | 5814 |
| 534 | 20240315 | 103800 | 2373813490 | 3005 | 3005 | 3010 | 3000 | 1136 |
| 535 | 20240315 | 103700 | 2370400095 | 3005 | 3015 | 3020 | 3005 | 9009 |
| 536 | 20240315 | 103600 | 2343244340 | 3015 | 3020 | 3020 | 3015 | 3013 |
| 537 | 20240315 | 103500 | 2334158485 | 3030 | 3025 | 3030 | 3020 | 1308 |
| 538 | 20240315 | 103400 | 2330202035 | 3040 | 3040 | 3040 | 3040 | 21 |
| 539 | 20240315 | 103300 | 2330138195 | 3010 | 3030 | 3040 | 3010 | 9242 |
| 540 | 20240315 | 103200 | 2302237000 | 3030 | 3020 | 3030 | 3015 | 197 |
| 541 | 20240315 | 103100 | 2301642610 | 3015 | 3015 | 3015 | 3015 | 30 |
| 542 | 20240315 | 103000 | 2301552160 | 3020 | 3020 | 3020 | 3015 | 52 |
| 543 | 20240315 | 102900 | 2301395145 | 3020 | 3005 | 3020 | 3005 | 1149 |
| 544 | 20240315 | 102800 | 2297927295 | 3005 | 3000 | 3005 | 2995 | 3324 |
| 545 | 20240315 | 102700 | 2287950620 | 3000 | 3000 | 3000 | 3000 | 112 |
| 546 | 20240315 | 102600 | 2287614620 | 2995 | 2995 | 2995 | 2995 | 1177 |
| 547 | 20240315 | 102500 | 2284089505 | 2995 | 2995 | 3000 | 2990 | 6275 |
| 548 | 20240315 | 102400 | 2265295785 | 2995 | 3010 | 3010 | 2995 | 14858 |
| 549 | 20240315 | 102300 | 2220733490 | 3005 | 3015 | 3020 | 3005 | 17330 |
| 550 | 20240315 | 102200 | 2168576915 | 3030 | 3020 | 3030 | 3020 | 2311 |
| 551 | 20240315 | 102100 | 2161597555 | 3020 | 3020 | 3020 | 3015 | 899 |
| 552 | 20240315 | 102000 | 2158886075 | 3015 | 3020 | 3020 | 3015 | 3853 |
| 553 | 20240315 | 101900 | 2147250765 | 3020 | 3035 | 3035 | 3020 | 3962 |
| 554 | 20240315 | 101800 | 2135255990 | 3035 | 3050 | 3050 | 3035 | 738 |
| 555 | 20240315 | 101700 | 2133013580 | 3050 | 3050 | 3050 | 3050 | 1120 |
| 556 | 20240315 | 101600 | 2129597580 | 3050 | 3050 | 3050 | 3050 | 679 |
| 557 | 20240315 | 101500 | 2127526630 | 3050 | 3025 | 3050 | 3025 | 427 |
| 558 | 20240315 | 101400 | 2126234880 | 3055 | 3010 | 3055 | 3010 | 6536 |
| 559 | 20240315 | 101300 | 2106400000 | 3020 | 3035 | 3035 | 3015 | 2074 |
| 560 | 20240315 | 101200 | 2100146470 | 3040 | 3025 | 3040 | 3015 | 13631 |
| 561 | 20240315 | 101100 | 2058993255 | 3040 | 3025 | 3040 | 3025 | 1042 |
| 562 | 20240315 | 101000 | 2055826880 | 3030 | 3020 | 3030 | 3020 | 1673 |
| 563 | 20240315 | 100900 | 2050767875 | 3020 | 3025 | 3025 | 3020 | 7859 |
| 564 | 20240315 | 100800 | 2027010465 | 3040 | 3030 | 3040 | 3025 | 139 |
| 565 | 20240315 | 100700 | 2026589820 | 3025 | 3040 | 3040 | 3025 | 16743 |
| 566 | 20240315 | 100600 | 1975774765 | 3040 | 3045 | 3045 | 3040 | 5798 |
| 567 | 20240315 | 100500 | 1958146055 | 3045 | 3050 | 3050 | 3040 | 2592 |
| 568 | 20240315 | 100400 | 1950260620 | 3050 | 3050 | 3050 | 3050 | 3003 |
| 569 | 20240315 | 100300 | 1941101470 | 3050 | 3050 | 3050 | 3050 | 338 |
| 570 | 20240315 | 100200 | 1940070570 | 3055 | 3050 | 3055 | 3050 | 1477 |
| 571 | 20240315 | 100100 | 1935565655 | 3040 | 3060 | 3060 | 3020 | 17606 |
| 572 | 20240315 | 100000 | 1882181605 | 3055 | 3055 | 3060 | 3055 | 419 |
| 573 | 20240315 | 095900 | 1880901535 | 3055 | 3055 | 3055 | 3035 | 7 |
| 574 | 20240315 | 095800 | 1880880170 | 3030 | 3045 | 3070 | 3030 | 2155 |
| 575 | 20240315 | 095700 | 1874306090 | 3035 | 3045 | 3045 | 3035 | 2831 |
| 576 | 20240315 | 095600 | 1865703105 | 3050 | 3060 | 3060 | 3045 | 4389 |
| 577 | 20240315 | 095500 | 1852302605 | 3065 | 3065 | 3070 | 3065 | 692 |
| 578 | 20240315 | 095400 | 1850178265 | 3065 | 3060 | 3065 | 3055 | 988 |
| 579 | 20240315 | 095300 | 1847153005 | 3070 | 3060 | 3075 | 3060 | 4793 |
| 580 | 20240315 | 095200 | 1832458985 | 3070 | 3060 | 3075 | 3060 | 6858 |
| 581 | 20240315 | 095100 | 1811407110 | 3075 | 3055 | 3075 | 3050 | 3572 |
| 582 | 20240315 | 095000 | 1800476985 | 3055 | 3045 | 3055 | 3035 | 8229 |
| 583 | 20240315 | 094900 | 1775375185 | 3045 | 3035 | 3050 | 3035 | 701 |
| 584 | 20240315 | 094800 | 1773240520 | 3045 | 3025 | 3050 | 3015 | 13448 |
| 585 | 20240315 | 094700 | 1732363680 | 3035 | 3035 | 3035 | 3035 | 0 |
| 586 | 20240315 | 094600 | 1732363680 | 3035 | 3020 | 3035 | 3020 | 3364 |
| 587 | 20240315 | 094500 | 1722168620 | 3035 | 3025 | 3035 | 3020 | 8183 |
| 588 | 20240315 | 094400 | 1697366070 | 3035 | 3030 | 3040 | 3025 | 2415 |
| 589 | 20240315 | 094300 | 1690053935 | 3045 | 3045 | 3045 | 3030 | 5561 |
| 590 | 20240315 | 094200 | 1673146400 | 3045 | 3025 | 3045 | 3025 | 1033 |
| 591 | 20240315 | 094100 | 1670009235 | 3035 | 3015 | 3040 | 3015 | 2516 |
| 592 | 20240315 | 094000 | 1662393795 | 3015 | 3005 | 3015 | 3005 | 1135 |
| 593 | 20240315 | 093900 | 1658978115 | 3005 | 2995 | 3005 | 2995 | 442 |
| 594 | 20240315 | 093800 | 1657651235 | 2995 | 2990 | 2995 | 2990 | 1095 |
| 595 | 20240315 | 093700 | 1654376410 | 2990 | 2990 | 2995 | 2990 | 927 |
| 596 | 20240315 | 093600 | 1651604380 | 2995 | 2990 | 3000 | 2990 | 3811 |
| 597 | 20240315 | 093500 | 1640207590 | 2995 | 3000 | 3000 | 2995 | 7822 |
| 598 | 20240315 | 093400 | 1616744610 | 3010 | 3005 | 3010 | 3000 | 2510 |
| 599 | 20240315 | 093300 | 1609205365 | 3015 | 3025 | 3040 | 3015 | 10910 |
| 600 | 20240315 | 093200 | 1576229045 | 3025 | 3025 | 3025 | 3020 | 4864 |
| 601 | 20240315 | 093100 | 1561533375 | 3025 | 3000 | 3025 | 2995 | 11420 |
| 602 | 20240315 | 093000 | 1527154945 | 3000 | 3010 | 3010 | 3000 | 2051 |
| 603 | 20240315 | 092900 | 1520986785 | 2995 | 3000 | 3005 | 2990 | 8248 |
| 604 | 20240315 | 092800 | 1496253705 | 3005 | 3010 | 3010 | 3005 | 564 |
| 605 | 20240315 | 092700 | 1494557615 | 3010 | 3010 | 3010 | 2995 | 32438 |
| 606 | 20240315 | 092600 | 1397182480 | 3010 | 3015 | 3015 | 3010 | 355 |
| 607 | 20240315 | 092500 | 1396112185 | 3025 | 3025 | 3025 | 3000 | 7510 |
| 608 | 20240315 | 092400 | 1373478890 | 3030 | 3040 | 3045 | 3030 | 651 |
| 609 | 20240315 | 092300 | 1371503570 | 3045 | 3075 | 3075 | 3040 | 14101 |
| 610 | 20240315 | 092200 | 1328467460 | 3055 | 3075 | 3080 | 3055 | 757 |
| 611 | 20240315 | 092100 | 1326137575 | 3055 | 3055 | 3075 | 3055 | 7638 |
| 612 | 20240315 | 092000 | 1302673540 | 3060 | 3075 | 3075 | 3060 | 10215 |
| 613 | 20240315 | 091900 | 1271322875 | 3060 | 3020 | 3070 | 3020 | 13854 |
| 614 | 20240315 | 091800 | 1229048555 | 3020 | 2995 | 3030 | 2995 | 25354 |
| 615 | 20240315 | 091700 | 1152951940 | 2995 | 3000 | 3000 | 2980 | 4364 |
| 616 | 20240315 | 091600 | 1139891050 | 2990 | 2980 | 3000 | 2980 | 2349 |
| 617 | 20240315 | 091500 | 1132869675 | 3000 | 2975 | 3000 | 2965 | 15461 |
| 618 | 20240315 | 091400 | 1086641165 | 2985 | 2955 | 2985 | 2950 | 9975 |
| 619 | 20240315 | 091300 | 1057104570 | 2955 | 2990 | 2990 | 2955 | 25730 |
| 620 | 20240315 | 091200 | 980542860 | 2990 | 2980 | 3000 | 2980 | 15565 |
| 621 | 20240315 | 091100 | 934043780 | 2985 | 2955 | 2985 | 2950 | 33260 |
| 622 | 20240315 | 091000 | 835207445 | 2950 | 2965 | 2965 | 2915 | 46882 |
| 623 | 20240315 | 090900 | 697091845 | 2970 | 2990 | 2990 | 2970 | 13626 |
| 624 | 20240315 | 090800 | 656499245 | 3000 | 3035 | 3035 | 2990 | 35430 |
| 625 | 20240315 | 090700 | 549853645 | 3040 | 3070 | 3075 | 3040 | 4819 |
| 626 | 20240315 | 090600 | 535113565 | 3070 | 3030 | 3070 | 3030 | 23155 |
| 627 | 20240315 | 090500 | 464441245 | 3035 | 3030 | 3035 | 3010 | 15887 |
| 628 | 20240315 | 090400 | 416456800 | 3030 | 3015 | 3030 | 3010 | 12139 |
| 629 | 20240315 | 090300 | 379793405 | 3020 | 3030 | 3040 | 3020 | 11202 |
| 630 | 20240315 | 090200 | 345902645 | 3030 | 3075 | 3085 | 3030 | 33681 |
| 631 | 20240315 | 090100 | 243001370 | 3070 | 3110 | 3150 | 3070 | 30180 |
| 632 | 20240315 | 090000 | 149523580 | 3105 | 3060 | 3105 | 3050 | 44691 |