32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 194000 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 54520 |
| 3 | 20240320 | 193900 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20240320 | 193800 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20240320 | 193700 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20240320 | 193600 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20240320 | 193500 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20240320 | 193400 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20240320 | 193300 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20240320 | 193200 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20240320 | 193100 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20240320 | 193000 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20240320 | 192900 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20240320 | 192800 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20240320 | 192700 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20240320 | 192600 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20240320 | 192500 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20240320 | 192400 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20240320 | 192300 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20240320 | 192200 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20240320 | 192100 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20240320 | 192000 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20240320 | 191900 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20240320 | 191800 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20240320 | 191700 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20240320 | 191600 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20240320 | 191500 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20240320 | 191400 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20240320 | 191300 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20240320 | 191200 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20240320 | 191100 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20240320 | 191000 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 54520 |
| 33 | 20240320 | 190900 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20240320 | 190800 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20240320 | 190700 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20240320 | 190600 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20240320 | 190500 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20240320 | 190400 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20240320 | 190300 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20240320 | 190200 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20240320 | 190100 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20240320 | 190000 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20240320 | 185900 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20240320 | 185800 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20240320 | 185700 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20240320 | 185600 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20240320 | 185500 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20240320 | 185400 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20240320 | 185300 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20240320 | 185200 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20240320 | 185100 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20240320 | 185000 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20240320 | 184900 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20240320 | 184800 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20240320 | 184700 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20240320 | 184600 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20240320 | 184500 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20240320 | 184400 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20240320 | 184300 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20240320 | 184200 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20240320 | 184100 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20240320 | 184000 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 54520 |
| 63 | 20240320 | 183900 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20240320 | 183800 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20240320 | 183700 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20240320 | 183600 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20240320 | 183500 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20240320 | 183400 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20240320 | 183300 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20240320 | 183200 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20240320 | 183100 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20240320 | 183000 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20240320 | 182900 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20240320 | 182800 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20240320 | 182700 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20240320 | 182600 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20240320 | 182500 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20240320 | 182400 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20240320 | 182300 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20240320 | 182200 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20240320 | 182100 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20240320 | 182000 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20240320 | 181900 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20240320 | 181800 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20240320 | 181700 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20240320 | 181600 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20240320 | 181500 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20240320 | 181400 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20240320 | 181300 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20240320 | 181200 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20240320 | 181100 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20240320 | 181000 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 54520 |
| 93 | 20240320 | 180900 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20240320 | 180800 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20240320 | 180700 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20240320 | 180600 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20240320 | 180500 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20240320 | 180400 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20240320 | 180300 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20240320 | 180200 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20240320 | 180100 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20240320 | 180000 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20240320 | 175900 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20240320 | 175800 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20240320 | 175700 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20240320 | 175600 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20240320 | 175500 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20240320 | 175400 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20240320 | 175300 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20240320 | 175200 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20240320 | 175100 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20240320 | 175000 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20240320 | 174900 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20240320 | 174800 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20240320 | 174700 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20240320 | 174600 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20240320 | 174500 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20240320 | 174400 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20240320 | 174300 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20240320 | 174200 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20240320 | 174100 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20240320 | 174000 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 54520 |
| 123 | 20240320 | 173900 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20240320 | 173800 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20240320 | 173700 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20240320 | 173600 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20240320 | 173500 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20240320 | 173400 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20240320 | 173300 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20240320 | 173200 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20240320 | 173100 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20240320 | 173000 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20240320 | 172900 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20240320 | 172800 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20240320 | 172700 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20240320 | 172600 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20240320 | 172500 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20240320 | 172400 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20240320 | 172300 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20240320 | 172200 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20240320 | 172100 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20240320 | 172000 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20240320 | 171900 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20240320 | 171800 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20240320 | 171700 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20240320 | 171600 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20240320 | 171500 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20240320 | 171400 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20240320 | 171300 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20240320 | 171200 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20240320 | 171100 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20240320 | 171000 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 54520 |
| 153 | 20240320 | 170900 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20240320 | 170800 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20240320 | 170700 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20240320 | 170600 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20240320 | 170500 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20240320 | 170400 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20240320 | 170300 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20240320 | 170200 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20240320 | 170100 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20240320 | 170000 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20240320 | 165900 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20240320 | 165800 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20240320 | 165700 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20240320 | 165600 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20240320 | 165500 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20240320 | 165400 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20240320 | 165300 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20240320 | 165200 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20240320 | 165100 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20240320 | 165000 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20240320 | 164900 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20240320 | 164800 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20240320 | 164700 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20240320 | 164600 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20240320 | 164500 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20240320 | 164400 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20240320 | 164300 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20240320 | 164200 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20240320 | 164100 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20240320 | 164000 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 54520 |
| 183 | 20240320 | 163900 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20240320 | 163800 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20240320 | 163700 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 186 | 20240320 | 163600 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 187 | 20240320 | 163500 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20240320 | 163400 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20240320 | 163300 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 190 | 20240320 | 163200 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20240320 | 163100 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 192 | 20240320 | 163000 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20240320 | 162900 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20240320 | 162800 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20240320 | 162700 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20240320 | 162600 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20240320 | 162500 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 198 | 20240320 | 162400 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 199 | 20240320 | 162300 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 200 | 20240320 | 162200 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 201 | 20240320 | 162100 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20240320 | 162000 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20240320 | 161900 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 204 | 20240320 | 161800 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 205 | 20240320 | 161700 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 206 | 20240320 | 161600 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 207 | 20240320 | 161500 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 208 | 20240320 | 161400 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 209 | 20240320 | 161300 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 210 | 20240320 | 161200 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 211 | 20240320 | 161100 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 212 | 20240320 | 161000 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 54520 |
| 213 | 20240320 | 160900 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 214 | 20240320 | 160800 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 215 | 20240320 | 160700 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 216 | 20240320 | 160600 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 217 | 20240320 | 160500 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 218 | 20240320 | 160400 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 219 | 20240320 | 160300 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 220 | 20240320 | 160200 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 221 | 20240320 | 160100 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 222 | 20240320 | 160000 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 223 | 20240320 | 155900 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 224 | 20240320 | 155800 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 225 | 20240320 | 155700 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 226 | 20240320 | 155600 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 227 | 20240320 | 155500 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 228 | 20240320 | 155400 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 229 | 20240320 | 155300 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 230 | 20240320 | 155200 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 231 | 20240320 | 155100 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 232 | 20240320 | 155000 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 233 | 20240320 | 154900 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 234 | 20240320 | 154800 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 235 | 20240320 | 154700 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 236 | 20240320 | 154600 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 237 | 20240320 | 154500 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 238 | 20240320 | 154400 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 239 | 20240320 | 154300 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 240 | 20240320 | 154200 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 241 | 20240320 | 154100 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 242 | 20240320 | 154000 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 54520 |
| 243 | 20240320 | 153900 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 244 | 20240320 | 153800 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 245 | 20240320 | 153700 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 246 | 20240320 | 153600 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 247 | 20240320 | 153500 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 248 | 20240320 | 153400 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 249 | 20240320 | 153300 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 250 | 20240320 | 153200 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 251 | 20240320 | 153100 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 252 | 20240320 | 153000 | 9582306400 | 2665 | 2665 | 2665 | 2665 | 54520 |
| 253 | 20240320 | 152900 | 9437010600 | 2720 | 2720 | 2720 | 2720 | 0 |
| 254 | 20240320 | 152800 | 9437010600 | 2720 | 2720 | 2720 | 2720 | 0 |
| 255 | 20240320 | 152700 | 9437010600 | 2720 | 2720 | 2720 | 2720 | 0 |
| 256 | 20240320 | 152600 | 9437010600 | 2720 | 2720 | 2720 | 2720 | 0 |
| 257 | 20240320 | 152500 | 9437010600 | 2720 | 2720 | 2720 | 2720 | 0 |
| 258 | 20240320 | 152400 | 9437010600 | 2720 | 2720 | 2720 | 2720 | 0 |
| 259 | 20240320 | 152300 | 9437010600 | 2720 | 2720 | 2720 | 2720 | 0 |
| 260 | 20240320 | 152200 | 9437010600 | 2720 | 2720 | 2720 | 2720 | 0 |
| 261 | 20240320 | 152100 | 9437010600 | 2720 | 2720 | 2720 | 2720 | 0 |
| 262 | 20240320 | 152000 | 9437010600 | 2720 | 2720 | 2720 | 2720 | 0 |
| 263 | 20240320 | 151900 | 9437010600 | 2720 | 2730 | 2730 | 2710 | 8617 |
| 264 | 20240320 | 151800 | 9413600635 | 2715 | 2725 | 2735 | 2715 | 2096 |
| 265 | 20240320 | 151700 | 9407890345 | 2735 | 2735 | 2740 | 2720 | 6824 |
| 266 | 20240320 | 151600 | 9389260285 | 2730 | 2725 | 2735 | 2725 | 6885 |
| 267 | 20240320 | 151500 | 9370475365 | 2725 | 2715 | 2725 | 2715 | 2451 |
| 268 | 20240320 | 151400 | 9363806345 | 2710 | 2710 | 2720 | 2705 | 4858 |
| 269 | 20240320 | 151300 | 9350645360 | 2715 | 2715 | 2730 | 2710 | 4366 |
| 270 | 20240320 | 151200 | 9338794255 | 2715 | 2725 | 2735 | 2715 | 3187 |
| 271 | 20240320 | 151100 | 9330116320 | 2730 | 2730 | 2730 | 2715 | 1503 |
| 272 | 20240320 | 151000 | 9326031410 | 2710 | 2735 | 2740 | 2710 | 3921 |
| 273 | 20240320 | 150900 | 9315378795 | 2710 | 2740 | 2750 | 2710 | 43793 |
| 274 | 20240320 | 150800 | 9196137995 | 2740 | 2730 | 2740 | 2725 | 3637 |
| 275 | 20240320 | 150700 | 9186204660 | 2725 | 2745 | 2755 | 2725 | 12024 |
| 276 | 20240320 | 150600 | 9153344520 | 2745 | 2740 | 2760 | 2735 | 4893 |
| 277 | 20240320 | 150500 | 9139929755 | 2765 | 2750 | 2765 | 2745 | 1612 |
| 278 | 20240320 | 150400 | 9135489745 | 2745 | 2765 | 2765 | 2745 | 2084 |
| 279 | 20240320 | 150300 | 9129750805 | 2755 | 2755 | 2770 | 2745 | 16149 |
| 280 | 20240320 | 150200 | 9085290405 | 2755 | 2765 | 2770 | 2755 | 5501 |
| 281 | 20240320 | 150100 | 9070103465 | 2760 | 2765 | 2765 | 2760 | 1813 |
| 282 | 20240320 | 150000 | 9065091025 | 2765 | 2760 | 2765 | 2760 | 3481 |
| 283 | 20240320 | 145900 | 9055478895 | 2760 | 2755 | 2765 | 2755 | 1566 |
| 284 | 20240320 | 145800 | 9051154255 | 2765 | 2765 | 2770 | 2755 | 3887 |
| 285 | 20240320 | 145700 | 9040423470 | 2770 | 2765 | 2770 | 2760 | 5584 |
| 286 | 20240320 | 145600 | 9024980230 | 2765 | 2775 | 2775 | 2755 | 6916 |
| 287 | 20240320 | 145500 | 9005856995 | 2765 | 2770 | 2780 | 2765 | 8541 |
| 288 | 20240320 | 145400 | 8982186970 | 2770 | 2755 | 2770 | 2750 | 6813 |
| 289 | 20240320 | 145300 | 8963379495 | 2750 | 2755 | 2755 | 2750 | 3243 |
| 290 | 20240320 | 145200 | 8954451825 | 2755 | 2750 | 2755 | 2745 | 2733 |
| 291 | 20240320 | 145100 | 8946934620 | 2750 | 2740 | 2750 | 2740 | 1803 |
| 292 | 20240320 | 145000 | 8941983065 | 2750 | 2755 | 2755 | 2745 | 7334 |
| 293 | 20240320 | 144900 | 8921837555 | 2755 | 2750 | 2755 | 2745 | 2913 |
| 294 | 20240320 | 144800 | 8913821475 | 2750 | 2755 | 2755 | 2750 | 4897 |
| 295 | 20240320 | 144700 | 8900346260 | 2755 | 2750 | 2755 | 2750 | 1978 |
| 296 | 20240320 | 144600 | 8894904130 | 2750 | 2750 | 2750 | 2745 | 1559 |
| 297 | 20240320 | 144500 | 8890619880 | 2745 | 2750 | 2750 | 2745 | 2403 |
| 298 | 20240320 | 144400 | 8884012110 | 2755 | 2750 | 2755 | 2750 | 4076 |
| 299 | 20240320 | 144300 | 8872800395 | 2750 | 2735 | 2750 | 2735 | 3971 |
| 300 | 20240320 | 144200 | 8861913280 | 2735 | 2740 | 2740 | 2720 | 7220 |
| 301 | 20240320 | 144100 | 8842229010 | 2740 | 2740 | 2740 | 2740 | 688 |
| 302 | 20240320 | 144000 | 8840343890 | 2735 | 2740 | 2740 | 2735 | 1996 |
| 303 | 20240320 | 143900 | 8834882305 | 2740 | 2730 | 2740 | 2720 | 6525 |
| 304 | 20240320 | 143800 | 8817100485 | 2730 | 2735 | 2735 | 2720 | 13404 |
| 305 | 20240320 | 143700 | 8780565710 | 2735 | 2745 | 2750 | 2735 | 8323 |
| 306 | 20240320 | 143600 | 8757770165 | 2755 | 2750 | 2755 | 2745 | 2814 |
| 307 | 20240320 | 143500 | 8750036105 | 2755 | 2735 | 2755 | 2735 | 4859 |
| 308 | 20240320 | 143400 | 8736682400 | 2750 | 2755 | 2755 | 2740 | 3793 |
| 309 | 20240320 | 143300 | 8726264865 | 2760 | 2760 | 2765 | 2740 | 7869 |
| 310 | 20240320 | 143200 | 8704610675 | 2770 | 2770 | 2770 | 2760 | 6211 |
| 311 | 20240320 | 143100 | 8687445560 | 2770 | 2770 | 2770 | 2765 | 2630 |
| 312 | 20240320 | 143000 | 8680163985 | 2770 | 2770 | 2775 | 2760 | 4881 |
| 313 | 20240320 | 142900 | 8666645615 | 2770 | 2765 | 2770 | 2760 | 5351 |
| 314 | 20240320 | 142800 | 8651850925 | 2760 | 2770 | 2770 | 2760 | 3695 |
| 315 | 20240320 | 142700 | 8641628280 | 2775 | 2765 | 2775 | 2765 | 8567 |
| 316 | 20240320 | 142600 | 8617902355 | 2760 | 2755 | 2760 | 2755 | 1563 |
| 317 | 20240320 | 142500 | 8613591980 | 2765 | 2755 | 2765 | 2750 | 4279 |
| 318 | 20240320 | 142400 | 8601797165 | 2760 | 2760 | 2770 | 2755 | 12466 |
| 319 | 20240320 | 142300 | 8567374295 | 2760 | 2750 | 2760 | 2750 | 14387 |
| 320 | 20240320 | 142200 | 8527782035 | 2755 | 2735 | 2755 | 2730 | 20836 |
| 321 | 20240320 | 142100 | 8470538685 | 2730 | 2725 | 2730 | 2720 | 2926 |
| 322 | 20240320 | 142000 | 8462559625 | 2725 | 2735 | 2735 | 2720 | 12379 |
| 323 | 20240320 | 141900 | 8428816515 | 2740 | 2730 | 2740 | 2725 | 2861 |
| 324 | 20240320 | 141800 | 8420993565 | 2730 | 2740 | 2740 | 2730 | 1763 |
| 325 | 20240320 | 141700 | 8416172195 | 2740 | 2735 | 2740 | 2730 | 1544 |
| 326 | 20240320 | 141600 | 8411949495 | 2725 | 2730 | 2735 | 2725 | 6610 |
| 327 | 20240320 | 141500 | 8393914765 | 2730 | 2735 | 2735 | 2730 | 5119 |
| 328 | 20240320 | 141400 | 8379918160 | 2735 | 2725 | 2745 | 2720 | 5900 |
| 329 | 20240320 | 141300 | 8363789525 | 2725 | 2745 | 2745 | 2725 | 3169 |
| 330 | 20240320 | 141200 | 8355115685 | 2745 | 2730 | 2745 | 2730 | 6306 |
| 331 | 20240320 | 141100 | 8337863080 | 2735 | 2720 | 2735 | 2720 | 2322 |
| 332 | 20240320 | 141000 | 8331535695 | 2720 | 2745 | 2745 | 2710 | 25618 |
| 333 | 20240320 | 140900 | 8261672200 | 2740 | 2735 | 2740 | 2730 | 8095 |
| 334 | 20240320 | 140800 | 8239530915 | 2725 | 2720 | 2740 | 2720 | 18162 |
| 335 | 20240320 | 140700 | 8189951965 | 2720 | 2705 | 2720 | 2705 | 10125 |
| 336 | 20240320 | 140600 | 8162465645 | 2705 | 2690 | 2705 | 2690 | 22523 |
| 337 | 20240320 | 140500 | 8101666130 | 2685 | 2670 | 2685 | 2665 | 12273 |
| 338 | 20240320 | 140400 | 8068788205 | 2675 | 2680 | 2680 | 2650 | 13969 |
| 339 | 20240320 | 140300 | 8031604860 | 2680 | 2685 | 2685 | 2670 | 9944 |
| 340 | 20240320 | 140200 | 8004945740 | 2685 | 2670 | 2685 | 2670 | 12660 |
| 341 | 20240320 | 140100 | 7971036975 | 2665 | 2665 | 2670 | 2660 | 6246 |
| 342 | 20240320 | 140000 | 7954393370 | 2665 | 2670 | 2680 | 2645 | 39103 |
| 343 | 20240320 | 135900 | 7850101605 | 2675 | 2665 | 2685 | 2665 | 23752 |
| 344 | 20240320 | 135800 | 7786569650 | 2660 | 2650 | 2670 | 2640 | 17045 |
| 345 | 20240320 | 135700 | 7741349695 | 2650 | 2635 | 2650 | 2635 | 11522 |
| 346 | 20240320 | 135600 | 7710960285 | 2640 | 2620 | 2645 | 2620 | 36184 |
| 347 | 20240320 | 135500 | 7615615040 | 2625 | 2590 | 2630 | 2590 | 96890 |
| 348 | 20240320 | 135400 | 7363707010 | 2590 | 2580 | 2595 | 2575 | 31041 |
| 349 | 20240320 | 135300 | 7283548300 | 2595 | 2620 | 2620 | 2570 | 74059 |
| 350 | 20240320 | 135200 | 7091079255 | 2620 | 2610 | 2640 | 2610 | 74014 |
| 351 | 20240320 | 135100 | 6896619010 | 2615 | 2615 | 2620 | 2580 | 103603 |
| 352 | 20240320 | 135000 | 6626962110 | 2615 | 2625 | 2640 | 2615 | 19367 |
| 353 | 20240320 | 134900 | 6576096320 | 2615 | 2655 | 2655 | 2610 | 62375 |
| 354 | 20240320 | 134800 | 6412112530 | 2660 | 2660 | 2660 | 2640 | 15083 |
| 355 | 20240320 | 134700 | 6372143345 | 2635 | 2670 | 2680 | 2635 | 72302 |
| 356 | 20240320 | 134600 | 6180577940 | 2670 | 2675 | 2680 | 2665 | 11553 |
| 357 | 20240320 | 134500 | 6149747115 | 2670 | 2680 | 2680 | 2670 | 14384 |
| 358 | 20240320 | 134400 | 6111217050 | 2680 | 2650 | 2680 | 2645 | 65262 |
| 359 | 20240320 | 134300 | 5937125325 | 2650 | 2670 | 2675 | 2645 | 91864 |
| 360 | 20240320 | 134200 | 5693245820 | 2675 | 2695 | 2695 | 2665 | 36219 |
| 361 | 20240320 | 134100 | 5596096435 | 2695 | 2700 | 2700 | 2690 | 17644 |
| 362 | 20240320 | 134000 | 5548538965 | 2695 | 2705 | 2710 | 2695 | 5572 |
| 363 | 20240320 | 133900 | 5533484740 | 2705 | 2710 | 2715 | 2705 | 6700 |
| 364 | 20240320 | 133800 | 5515325650 | 2700 | 2705 | 2715 | 2700 | 8689 |
| 365 | 20240320 | 133700 | 5491864550 | 2700 | 2710 | 2715 | 2700 | 9641 |
| 366 | 20240320 | 133600 | 5465753465 | 2715 | 2720 | 2725 | 2715 | 13729 |
| 367 | 20240320 | 133500 | 5428452200 | 2720 | 2705 | 2720 | 2705 | 9717 |
| 368 | 20240320 | 133400 | 5402083850 | 2705 | 2715 | 2715 | 2700 | 31286 |
| 369 | 20240320 | 133300 | 5317450855 | 2715 | 2710 | 2740 | 2705 | 13250 |
| 370 | 20240320 | 133200 | 5281347915 | 2710 | 2720 | 2720 | 2700 | 47566 |
| 371 | 20240320 | 133100 | 5152512185 | 2720 | 2735 | 2740 | 2720 | 77249 |
| 372 | 20240320 | 133000 | 4942010435 | 2735 | 2745 | 2745 | 2735 | 20629 |
| 373 | 20240320 | 132900 | 4885479930 | 2740 | 2750 | 2750 | 2740 | 8951 |
| 374 | 20240320 | 132800 | 4860895790 | 2750 | 2755 | 2755 | 2740 | 11715 |
| 375 | 20240320 | 132700 | 4828710410 | 2755 | 2750 | 2760 | 2745 | 5467 |
| 376 | 20240320 | 132600 | 4813662485 | 2750 | 2750 | 2750 | 2745 | 14363 |
| 377 | 20240320 | 132500 | 4774184560 | 2750 | 2750 | 2750 | 2750 | 0 |
| 378 | 20240320 | 132400 | 4774184560 | 2750 | 2755 | 2760 | 2750 | 24072 |
| 379 | 20240320 | 132300 | 4707962175 | 2755 | 2770 | 2775 | 2755 | 12386 |
| 380 | 20240320 | 132200 | 4673771565 | 2775 | 2780 | 2780 | 2765 | 1177 |
| 381 | 20240320 | 132100 | 4670506070 | 2760 | 2775 | 2780 | 2760 | 20656 |
| 382 | 20240320 | 132000 | 4613393275 | 2780 | 2775 | 2780 | 2775 | 215 |
| 383 | 20240320 | 131900 | 4612796250 | 2775 | 2780 | 2780 | 2775 | 2708 |
| 384 | 20240320 | 131800 | 4605277940 | 2785 | 2780 | 2785 | 2775 | 5011 |
| 385 | 20240320 | 131700 | 4591369860 | 2780 | 2785 | 2785 | 2780 | 2295 |
| 386 | 20240320 | 131600 | 4584989335 | 2785 | 2785 | 2785 | 2780 | 120 |
| 387 | 20240320 | 131500 | 4584655310 | 2785 | 2785 | 2785 | 2780 | 2966 |
| 388 | 20240320 | 131400 | 4576409500 | 2780 | 2785 | 2785 | 2780 | 4603 |
| 389 | 20240320 | 131300 | 4563598670 | 2785 | 2790 | 2790 | 2785 | 699 |
| 390 | 20240320 | 131200 | 4561650140 | 2790 | 2780 | 2790 | 2780 | 2506 |
| 391 | 20240320 | 131100 | 4554683440 | 2780 | 2790 | 2790 | 2780 | 3530 |
| 392 | 20240320 | 131000 | 4544869595 | 2785 | 2795 | 2795 | 2780 | 6162 |
| 393 | 20240320 | 130900 | 4527697140 | 2795 | 2790 | 2795 | 2785 | 1290 |
| 394 | 20240320 | 130800 | 4524101270 | 2790 | 2790 | 2790 | 2790 | 3217 |
| 395 | 20240320 | 130700 | 4515125840 | 2795 | 2800 | 2800 | 2795 | 1716 |
| 396 | 20240320 | 130600 | 4510329365 | 2800 | 2800 | 2800 | 2795 | 1981 |
| 397 | 20240320 | 130500 | 4504782745 | 2800 | 2800 | 2800 | 2795 | 3809 |
| 398 | 20240320 | 130400 | 4494117720 | 2800 | 2790 | 2800 | 2785 | 1940 |
| 399 | 20240320 | 130300 | 4488697650 | 2790 | 2785 | 2795 | 2785 | 1329 |
| 400 | 20240320 | 130200 | 4484992065 | 2785 | 2795 | 2795 | 2785 | 5078 |
| 401 | 20240320 | 130100 | 4470824885 | 2785 | 2785 | 2795 | 2785 | 6638 |
| 402 | 20240320 | 130000 | 4452337695 | 2785 | 2790 | 2795 | 2785 | 5684 |
| 403 | 20240320 | 125900 | 4436466205 | 2795 | 2790 | 2795 | 2780 | 464 |
| 404 | 20240320 | 125800 | 4435169390 | 2800 | 2790 | 2800 | 2790 | 10002 |
| 405 | 20240320 | 125700 | 4407185350 | 2790 | 2785 | 2790 | 2770 | 1190 |
| 406 | 20240320 | 125600 | 4403887845 | 2785 | 2790 | 2790 | 2775 | 12950 |
| 407 | 20240320 | 125500 | 4367868275 | 2785 | 2780 | 2790 | 2780 | 512 |
| 408 | 20240320 | 125400 | 4366444865 | 2780 | 2780 | 2780 | 2775 | 7792 |
| 409 | 20240320 | 125300 | 4344795060 | 2780 | 2785 | 2785 | 2780 | 546 |
| 410 | 20240320 | 125200 | 4343276735 | 2785 | 2790 | 2790 | 2785 | 2268 |
| 411 | 20240320 | 125100 | 4336960085 | 2790 | 2765 | 2790 | 2765 | 10869 |
| 412 | 20240320 | 125000 | 4306749375 | 2770 | 2765 | 2770 | 2765 | 410 |
| 413 | 20240320 | 124900 | 4305615125 | 2765 | 2765 | 2765 | 2765 | 1449 |
| 414 | 20240320 | 124800 | 4301608640 | 2765 | 2765 | 2775 | 2765 | 3147 |
| 415 | 20240320 | 124700 | 4292907175 | 2775 | 2775 | 2775 | 2765 | 6162 |
| 416 | 20240320 | 124600 | 4275852650 | 2775 | 2770 | 2775 | 2770 | 2640 |
| 417 | 20240320 | 124500 | 4268539635 | 2770 | 2775 | 2775 | 2770 | 3863 |
| 418 | 20240320 | 124400 | 4257833115 | 2775 | 2770 | 2775 | 2770 | 2663 |
| 419 | 20240320 | 124300 | 4250456410 | 2770 | 2765 | 2770 | 2765 | 2940 |
| 420 | 20240320 | 124200 | 4242323540 | 2770 | 2765 | 2770 | 2765 | 3473 |
| 421 | 20240320 | 124100 | 4232714615 | 2760 | 2765 | 2770 | 2750 | 40837 |
| 422 | 20240320 | 124000 | 4120120195 | 2760 | 2760 | 2770 | 2760 | 10384 |
| 423 | 20240320 | 123900 | 4091451530 | 2760 | 2775 | 2775 | 2760 | 10832 |
| 424 | 20240320 | 123800 | 4061492170 | 2770 | 2775 | 2775 | 2770 | 4280 |
| 425 | 20240320 | 123700 | 4049627945 | 2775 | 2780 | 2780 | 2775 | 9454 |
| 426 | 20240320 | 123600 | 4023362915 | 2780 | 2785 | 2785 | 2780 | 1850 |
| 427 | 20240320 | 123500 | 4018213170 | 2790 | 2780 | 2790 | 2780 | 2915 |
| 428 | 20240320 | 123400 | 4010087870 | 2780 | 2780 | 2780 | 2770 | 13589 |
| 429 | 20240320 | 123300 | 3972341015 | 2780 | 2790 | 2790 | 2780 | 4206 |
| 430 | 20240320 | 123200 | 3960627475 | 2790 | 2790 | 2800 | 2790 | 879 |
| 431 | 20240320 | 123100 | 3958166875 | 2800 | 2795 | 2800 | 2785 | 16564 |
| 432 | 20240320 | 123000 | 3911945795 | 2800 | 2785 | 2800 | 2780 | 7325 |
| 433 | 20240320 | 122900 | 3891470350 | 2780 | 2780 | 2785 | 2780 | 4031 |
| 434 | 20240320 | 122800 | 3880248670 | 2780 | 2780 | 2785 | 2780 | 7264 |
| 435 | 20240320 | 122700 | 3860043885 | 2775 | 2775 | 2780 | 2775 | 1111 |
| 436 | 20240320 | 122600 | 3856960360 | 2775 | 2770 | 2780 | 2770 | 4900 |
| 437 | 20240320 | 122500 | 3843353700 | 2770 | 2775 | 2780 | 2770 | 4554 |
| 438 | 20240320 | 122400 | 3830713355 | 2770 | 2790 | 2790 | 2770 | 25278 |
| 439 | 20240320 | 122300 | 3760427675 | 2790 | 2800 | 2800 | 2790 | 1179 |
| 440 | 20240320 | 122200 | 3757134045 | 2800 | 2800 | 2810 | 2790 | 7117 |
| 441 | 20240320 | 122100 | 3737248240 | 2800 | 2815 | 2825 | 2800 | 12634 |
| 442 | 20240320 | 122000 | 3701835640 | 2825 | 2820 | 2825 | 2815 | 130 |
| 443 | 20240320 | 121900 | 3701468430 | 2805 | 2815 | 2830 | 2805 | 3998 |
| 444 | 20240320 | 121800 | 3690218690 | 2820 | 2815 | 2820 | 2810 | 353 |
| 445 | 20240320 | 121700 | 3689225310 | 2810 | 2810 | 2820 | 2805 | 555 |
| 446 | 20240320 | 121600 | 3687663820 | 2810 | 2805 | 2810 | 2805 | 1095 |
| 447 | 20240320 | 121500 | 3684592340 | 2805 | 2815 | 2820 | 2805 | 684 |
| 448 | 20240320 | 121400 | 3682671945 | 2825 | 2800 | 2825 | 2800 | 16006 |
| 449 | 20240320 | 121300 | 3637694395 | 2800 | 2805 | 2805 | 2795 | 1200 |
| 450 | 20240320 | 121200 | 3634338905 | 2800 | 2800 | 2805 | 2795 | 4263 |
| 451 | 20240320 | 121100 | 3622402625 | 2805 | 2815 | 2815 | 2800 | 11770 |
| 452 | 20240320 | 121000 | 3589336020 | 2820 | 2830 | 2830 | 2815 | 4204 |
| 453 | 20240320 | 120900 | 3577489210 | 2820 | 2830 | 2830 | 2820 | 2879 |
| 454 | 20240320 | 120800 | 3569369250 | 2830 | 2825 | 2830 | 2820 | 3007 |
| 455 | 20240320 | 120700 | 3560884295 | 2825 | 2825 | 2825 | 2815 | 1458 |
| 456 | 20240320 | 120600 | 3556771185 | 2820 | 2830 | 2830 | 2820 | 1638 |
| 457 | 20240320 | 120500 | 3552151025 | 2830 | 2820 | 2830 | 2820 | 641 |
| 458 | 20240320 | 120400 | 3550340260 | 2825 | 2820 | 2830 | 2815 | 1722 |
| 459 | 20240320 | 120300 | 3545485675 | 2825 | 2810 | 2830 | 2810 | 3956 |
| 460 | 20240320 | 120200 | 3534341575 | 2805 | 2805 | 2825 | 2800 | 10584 |
| 461 | 20240320 | 120100 | 3504652470 | 2805 | 2830 | 2835 | 2790 | 39793 |
| 462 | 20240320 | 120000 | 3393026230 | 2830 | 2820 | 2840 | 2815 | 4661 |
| 463 | 20240320 | 115900 | 3379881355 | 2815 | 2845 | 2845 | 2810 | 27334 |
| 464 | 20240320 | 115800 | 3302805240 | 2845 | 2840 | 2845 | 2840 | 282 |
| 465 | 20240320 | 115700 | 3302003450 | 2845 | 2845 | 2845 | 2835 | 4607 |
| 466 | 20240320 | 115600 | 3288901535 | 2845 | 2840 | 2845 | 2835 | 421 |
| 467 | 20240320 | 115500 | 3287705160 | 2840 | 2835 | 2840 | 2825 | 10456 |
| 468 | 20240320 | 115400 | 3258077715 | 2840 | 2860 | 2860 | 2840 | 29657 |
| 469 | 20240320 | 115300 | 3173596015 | 2880 | 2865 | 2880 | 2865 | 4 |
| 470 | 20240320 | 115200 | 3173584510 | 2880 | 2880 | 2880 | 2880 | 42 |
| 471 | 20240320 | 115100 | 3173463550 | 2880 | 2875 | 2880 | 2860 | 711 |
| 472 | 20240320 | 115000 | 3171425990 | 2875 | 2880 | 2880 | 2865 | 2124 |
| 473 | 20240320 | 114900 | 3165311525 | 2880 | 2880 | 2880 | 2870 | 363 |
| 474 | 20240320 | 114800 | 3164269285 | 2880 | 2880 | 2900 | 2865 | 22504 |
| 475 | 20240320 | 114700 | 3099059825 | 2880 | 2875 | 2880 | 2875 | 451 |
| 476 | 20240320 | 114600 | 3097761125 | 2875 | 2860 | 2875 | 2860 | 1755 |
| 477 | 20240320 | 114500 | 3092724850 | 2860 | 2855 | 2860 | 2855 | 42 |
| 478 | 20240320 | 114400 | 3092604880 | 2860 | 2850 | 2860 | 2850 | 4865 |
| 479 | 20240320 | 114300 | 3078738590 | 2850 | 2860 | 2885 | 2850 | 17510 |
| 480 | 20240320 | 114200 | 3028826495 | 2855 | 2875 | 2875 | 2855 | 4093 |
| 481 | 20240320 | 114100 | 3017137855 | 2875 | 2875 | 2875 | 2875 | 883 |
| 482 | 20240320 | 114000 | 3014599230 | 2855 | 2870 | 2870 | 2845 | 11616 |
| 483 | 20240320 | 113900 | 2981528115 | 2850 | 2870 | 2870 | 2850 | 20027 |
| 484 | 20240320 | 113800 | 2924321850 | 2870 | 2875 | 2875 | 2870 | 5000 |
| 485 | 20240320 | 113700 | 2909962340 | 2890 | 2875 | 2890 | 2875 | 7142 |
| 486 | 20240320 | 113600 | 2889413045 | 2875 | 2875 | 2875 | 2875 | 1907 |
| 487 | 20240320 | 113500 | 2883930420 | 2875 | 2885 | 2885 | 2870 | 7003 |
| 488 | 20240320 | 113400 | 2863770235 | 2890 | 2885 | 2890 | 2885 | 222 |
| 489 | 20240320 | 113300 | 2863128710 | 2885 | 2890 | 2900 | 2885 | 3502 |
| 490 | 20240320 | 113200 | 2853017810 | 2900 | 2900 | 2900 | 2900 | 153 |
| 491 | 20240320 | 113100 | 2852574110 | 2900 | 2900 | 2900 | 2900 | 145 |
| 492 | 20240320 | 113000 | 2852153610 | 2900 | 2895 | 2905 | 2895 | 2188 |
| 493 | 20240320 | 112900 | 2845817500 | 2900 | 2905 | 2910 | 2900 | 1488 |
| 494 | 20240320 | 112800 | 2841500075 | 2905 | 2905 | 2905 | 2905 | 1010 |
| 495 | 20240320 | 112700 | 2838566025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 496 | 20240320 | 112600 | 2838566025 | 2905 | 2900 | 2905 | 2900 | 2001 |
| 497 | 20240320 | 112500 | 2832763120 | 2900 | 2880 | 2900 | 2880 | 101 |
| 498 | 20240320 | 112400 | 2832472220 | 2900 | 2890 | 2900 | 2890 | 1281 |
| 499 | 20240320 | 112300 | 2828765100 | 2900 | 2900 | 2900 | 2900 | 2148 |
| 500 | 20240320 | 112200 | 2822535900 | 2900 | 2900 | 2900 | 2900 | 0 |
| 501 | 20240320 | 112100 | 2822535900 | 2900 | 2900 | 2900 | 2900 | 1258 |
| 502 | 20240320 | 112000 | 2818887700 | 2900 | 2890 | 2900 | 2880 | 1888 |
| 503 | 20240320 | 111900 | 2813434390 | 2895 | 2900 | 2900 | 2885 | 3178 |
| 504 | 20240320 | 111800 | 2804253560 | 2900 | 2900 | 2900 | 2885 | 260 |
| 505 | 20240320 | 111700 | 2803503415 | 2900 | 2900 | 2900 | 2880 | 54 |
| 506 | 20240320 | 111600 | 2803346875 | 2900 | 2900 | 2900 | 2875 | 213 |
| 507 | 20240320 | 111500 | 2802730900 | 2875 | 2880 | 2900 | 2875 | 4068 |
| 508 | 20240320 | 111400 | 2791010815 | 2895 | 2890 | 2905 | 2880 | 2161 |
| 509 | 20240320 | 111300 | 2784775185 | 2890 | 2885 | 2890 | 2875 | 2883 |
| 510 | 20240320 | 111200 | 2776465360 | 2905 | 2890 | 2905 | 2890 | 59 |
| 511 | 20240320 | 111100 | 2776294820 | 2905 | 2880 | 2905 | 2880 | 2427 |
| 512 | 20240320 | 111000 | 2769284940 | 2875 | 2875 | 2875 | 2870 | 3627 |
| 513 | 20240320 | 110900 | 2758864885 | 2875 | 2875 | 2875 | 2870 | 2380 |
| 514 | 20240320 | 110800 | 2752033670 | 2870 | 2875 | 2875 | 2865 | 624 |
| 515 | 20240320 | 110700 | 2750241655 | 2875 | 2880 | 2880 | 2875 | 564 |
| 516 | 20240320 | 110600 | 2748619880 | 2880 | 2885 | 2890 | 2870 | 3786 |
| 517 | 20240320 | 110500 | 2737744695 | 2890 | 2860 | 2890 | 2855 | 3600 |
| 518 | 20240320 | 110400 | 2727418475 | 2860 | 2885 | 2885 | 2850 | 21915 |
| 519 | 20240320 | 110300 | 2664554645 | 2885 | 2905 | 2905 | 2885 | 11555 |
| 520 | 20240320 | 110200 | 2631186755 | 2905 | 2895 | 2905 | 2890 | 1571 |
| 521 | 20240320 | 110100 | 2626643315 | 2895 | 2905 | 2920 | 2895 | 21003 |
| 522 | 20240320 | 110000 | 2565673165 | 2905 | 2905 | 2905 | 2905 | 448 |
| 523 | 20240320 | 105900 | 2564371725 | 2905 | 2900 | 2905 | 2900 | 1307 |
| 524 | 20240320 | 105800 | 2560581245 | 2905 | 2910 | 2910 | 2895 | 5873 |
| 525 | 20240320 | 105700 | 2543552625 | 2910 | 2910 | 2910 | 2900 | 5210 |
| 526 | 20240320 | 105600 | 2528434560 | 2920 | 2900 | 2920 | 2900 | 751 |
| 527 | 20240320 | 105500 | 2526250140 | 2900 | 2925 | 2925 | 2900 | 3090 |
| 528 | 20240320 | 105400 | 2517272900 | 2925 | 2915 | 2925 | 2905 | 3066 |
| 529 | 20240320 | 105300 | 2508343165 | 2915 | 2915 | 2915 | 2910 | 733 |
| 530 | 20240320 | 105200 | 2506209925 | 2905 | 2945 | 2945 | 2900 | 23928 |
| 531 | 20240320 | 105100 | 2436501965 | 2945 | 2965 | 2965 | 2935 | 10677 |
| 532 | 20240320 | 105000 | 2405068500 | 2965 | 2965 | 2965 | 2955 | 12 |
| 533 | 20240320 | 104900 | 2405033020 | 2950 | 2955 | 2955 | 2950 | 3327 |
| 534 | 20240320 | 104800 | 2395213235 | 2970 | 2960 | 2975 | 2960 | 4481 |
| 535 | 20240320 | 104700 | 2381947990 | 2980 | 2965 | 2980 | 2965 | 24 |
| 536 | 20240320 | 104600 | 2381876770 | 2965 | 2975 | 2975 | 2965 | 1492 |
| 537 | 20240320 | 104500 | 2377440080 | 2980 | 2980 | 2980 | 2975 | 1082 |
| 538 | 20240320 | 104400 | 2374216700 | 2985 | 2980 | 2985 | 2980 | 770 |
| 539 | 20240320 | 104300 | 2371922095 | 2975 | 2980 | 2985 | 2975 | 1830 |
| 540 | 20240320 | 104200 | 2366468760 | 2980 | 2965 | 2980 | 2965 | 3143 |
| 541 | 20240320 | 104100 | 2357130550 | 2965 | 2965 | 2970 | 2965 | 402 |
| 542 | 20240320 | 104000 | 2355938615 | 2975 | 2970 | 2975 | 2970 | 177 |
| 543 | 20240320 | 103900 | 2355412915 | 2975 | 2970 | 2975 | 2970 | 332 |
| 544 | 20240320 | 103800 | 2354425840 | 2970 | 2970 | 2970 | 2970 | 310 |
| 545 | 20240320 | 103700 | 2353505140 | 2975 | 2970 | 2975 | 2970 | 288 |
| 546 | 20240320 | 103600 | 2352649770 | 2970 | 2970 | 2970 | 2970 | 604 |
| 547 | 20240320 | 103500 | 2350855890 | 2970 | 2965 | 2970 | 2965 | 1273 |
| 548 | 20240320 | 103400 | 2347081430 | 2955 | 2965 | 2965 | 2955 | 107 |
| 549 | 20240320 | 103300 | 2346764225 | 2965 | 2955 | 2965 | 2955 | 266 |
| 550 | 20240320 | 103200 | 2345975955 | 2965 | 2965 | 2965 | 2955 | 166 |
| 551 | 20240320 | 103100 | 2345483775 | 2965 | 2960 | 2965 | 2960 | 132 |
| 552 | 20240320 | 103000 | 2345092440 | 2965 | 2965 | 2965 | 2950 | 1065 |
| 553 | 20240320 | 102900 | 2341940040 | 2965 | 2955 | 2970 | 2955 | 731 |
| 554 | 20240320 | 102800 | 2339775435 | 2945 | 2945 | 2950 | 2945 | 861 |
| 555 | 20240320 | 102700 | 2337239010 | 2945 | 2950 | 2950 | 2935 | 546 |
| 556 | 20240320 | 102600 | 2335634030 | 2930 | 2935 | 2950 | 2930 | 2735 |
| 557 | 20240320 | 102500 | 2327595385 | 2950 | 2950 | 2950 | 2950 | 109 |
| 558 | 20240320 | 102400 | 2327273835 | 2955 | 2935 | 2955 | 2925 | 3232 |
| 559 | 20240320 | 102300 | 2317803515 | 2930 | 2950 | 2950 | 2930 | 6128 |
| 560 | 20240320 | 102200 | 2299808380 | 2955 | 2950 | 2955 | 2935 | 4962 |
| 561 | 20240320 | 102100 | 2285200340 | 2955 | 2950 | 2955 | 2950 | 512 |
| 562 | 20240320 | 102000 | 2283689885 | 2945 | 2955 | 2955 | 2945 | 169 |
| 563 | 20240320 | 101900 | 2283190550 | 2945 | 2955 | 2965 | 2945 | 5855 |
| 564 | 20240320 | 101800 | 2265906945 | 2965 | 2970 | 2970 | 2955 | 325 |
| 565 | 20240320 | 101700 | 2264944945 | 2970 | 2970 | 2970 | 2970 | 1126 |
| 566 | 20240320 | 101600 | 2261600725 | 2970 | 2960 | 2970 | 2955 | 2163 |
| 567 | 20240320 | 101500 | 2255204030 | 2970 | 3000 | 3000 | 2955 | 21015 |
| 568 | 20240320 | 101400 | 2192808810 | 3000 | 2990 | 3000 | 2990 | 5976 |
| 569 | 20240320 | 101300 | 2174915230 | 2995 | 2990 | 2995 | 2990 | 1473 |
| 570 | 20240320 | 101200 | 2170510935 | 2990 | 2985 | 2990 | 2980 | 6969 |
| 571 | 20240320 | 101100 | 2149711320 | 2985 | 2975 | 2985 | 2975 | 10135 |
| 572 | 20240320 | 101000 | 2119539500 | 2975 | 2975 | 2975 | 2975 | 551 |
| 573 | 20240320 | 100900 | 2117900275 | 2970 | 2975 | 2975 | 2970 | 351 |
| 574 | 20240320 | 100800 | 2116857300 | 2970 | 2970 | 2970 | 2955 | 2186 |
| 575 | 20240320 | 100700 | 2110379075 | 2975 | 2975 | 2975 | 2945 | 3869 |
| 576 | 20240320 | 100600 | 2098950540 | 2975 | 2970 | 2975 | 2960 | 18093 |
| 577 | 20240320 | 100500 | 2045345775 | 2965 | 2955 | 2970 | 2955 | 1648 |
| 578 | 20240320 | 100400 | 2040463910 | 2965 | 2935 | 2970 | 2935 | 13118 |
| 579 | 20240320 | 100300 | 2001841310 | 2930 | 2935 | 2935 | 2925 | 9058 |
| 580 | 20240320 | 100200 | 1975279915 | 2935 | 2950 | 2950 | 2935 | 8662 |
| 581 | 20240320 | 100100 | 1949802235 | 2955 | 2950 | 2955 | 2950 | 3494 |
| 582 | 20240320 | 100000 | 1939489390 | 2955 | 2950 | 2955 | 2945 | 2709 |
| 583 | 20240320 | 095900 | 1931499885 | 2960 | 2960 | 2960 | 2955 | 243 |
| 584 | 20240320 | 095800 | 1930781805 | 2955 | 2955 | 2960 | 2950 | 3104 |
| 585 | 20240320 | 095700 | 1921621075 | 2950 | 2955 | 2960 | 2950 | 1122 |
| 586 | 20240320 | 095600 | 1918304090 | 2960 | 2970 | 2985 | 2945 | 22065 |
| 587 | 20240320 | 095500 | 1852999625 | 2980 | 2980 | 2980 | 2965 | 1154 |
| 588 | 20240320 | 095400 | 1849576155 | 2980 | 2970 | 2985 | 2970 | 934 |
| 589 | 20240320 | 095300 | 1846800395 | 2970 | 2965 | 2970 | 2965 | 438 |
| 590 | 20240320 | 095200 | 1845499780 | 2965 | 2970 | 2970 | 2955 | 7084 |
| 591 | 20240320 | 095100 | 1824565485 | 2960 | 2990 | 2990 | 2955 | 16646 |
| 592 | 20240320 | 095000 | 1775180490 | 2980 | 3005 | 3015 | 2980 | 8949 |
| 593 | 20240320 | 094900 | 1748350485 | 3010 | 3015 | 3015 | 3010 | 4693 |
| 594 | 20240320 | 094800 | 1734222950 | 3015 | 3015 | 3015 | 3010 | 1160 |
| 595 | 20240320 | 094700 | 1730726550 | 3015 | 3010 | 3020 | 3010 | 5138 |
| 596 | 20240320 | 094600 | 1715224790 | 3015 | 3000 | 3015 | 2995 | 2639 |
| 597 | 20240320 | 094500 | 1707305285 | 3005 | 2995 | 3005 | 2995 | 4213 |
| 598 | 20240320 | 094400 | 1694682105 | 2995 | 3005 | 3020 | 2995 | 20161 |
| 599 | 20240320 | 094300 | 1634183440 | 3005 | 3025 | 3025 | 3005 | 8570 |
| 600 | 20240320 | 094200 | 1608410205 | 3020 | 3020 | 3025 | 3005 | 4360 |
| 601 | 20240320 | 094100 | 1595273955 | 3020 | 3045 | 3045 | 3005 | 21805 |
| 602 | 20240320 | 094000 | 1529554515 | 3025 | 3045 | 3045 | 3025 | 7572 |
| 603 | 20240320 | 093900 | 1506606045 | 3045 | 3050 | 3050 | 3035 | 1827 |
| 604 | 20240320 | 093800 | 1501055030 | 3050 | 3035 | 3050 | 3025 | 3750 |
| 605 | 20240320 | 093700 | 1489636315 | 3025 | 3035 | 3035 | 3025 | 8101 |
| 606 | 20240320 | 093600 | 1465075305 | 3045 | 3035 | 3045 | 3035 | 914 |
| 607 | 20240320 | 093500 | 1462300285 | 3035 | 3045 | 3045 | 3035 | 8356 |
| 608 | 20240320 | 093400 | 1436910005 | 3045 | 3060 | 3060 | 3045 | 8496 |
| 609 | 20240320 | 093300 | 1411016840 | 3060 | 3050 | 3060 | 3045 | 158 |
| 610 | 20240320 | 093200 | 1410534475 | 3045 | 3065 | 3065 | 3040 | 7557 |
| 611 | 20240320 | 093100 | 1387533540 | 3045 | 3065 | 3065 | 3045 | 22353 |
| 612 | 20240320 | 093000 | 1319331745 | 3065 | 3055 | 3065 | 3050 | 2751 |
| 613 | 20240320 | 092900 | 1310926910 | 3055 | 3065 | 3065 | 3055 | 18216 |
| 614 | 20240320 | 092800 | 1255148760 | 3070 | 3085 | 3085 | 3070 | 3120 |
| 615 | 20240320 | 092700 | 1245552150 | 3095 | 3100 | 3100 | 3075 | 4428 |
| 616 | 20240320 | 092600 | 1231904045 | 3090 | 3105 | 3110 | 3090 | 4721 |
| 617 | 20240320 | 092500 | 1217266545 | 3105 | 3110 | 3110 | 3095 | 5306 |
| 618 | 20240320 | 092400 | 1200809455 | 3105 | 3100 | 3110 | 3100 | 1914 |
| 619 | 20240320 | 092300 | 1194858410 | 3105 | 3105 | 3105 | 3095 | 4396 |
| 620 | 20240320 | 092200 | 1181229490 | 3115 | 3135 | 3140 | 3095 | 11036 |
| 621 | 20240320 | 092100 | 1146883895 | 3145 | 3085 | 3145 | 3080 | 78535 |
| 622 | 20240320 | 092000 | 902140200 | 3090 | 3090 | 3095 | 3085 | 4410 |
| 623 | 20240320 | 091900 | 888517550 | 3090 | 3090 | 3095 | 3085 | 4023 |
| 624 | 20240320 | 091800 | 876086160 | 3090 | 3090 | 3095 | 3085 | 2806 |
| 625 | 20240320 | 091700 | 867411500 | 3090 | 3095 | 3105 | 3080 | 13586 |
| 626 | 20240320 | 091600 | 825342565 | 3090 | 3060 | 3100 | 3060 | 21378 |
| 627 | 20240320 | 091500 | 759446615 | 3070 | 3050 | 3070 | 3050 | 1264 |
| 628 | 20240320 | 091400 | 755569625 | 3075 | 3060 | 3075 | 3060 | 3507 |
| 629 | 20240320 | 091300 | 744813130 | 3045 | 3050 | 3055 | 3045 | 2713 |
| 630 | 20240320 | 091200 | 736550110 | 3045 | 3055 | 3055 | 3045 | 4938 |
| 631 | 20240320 | 091100 | 721492965 | 3055 | 3050 | 3070 | 3045 | 9756 |
| 632 | 20240320 | 091000 | 691642780 | 3050 | 3070 | 3070 | 3050 | 4357 |
| 633 | 20240320 | 090900 | 678330890 | 3070 | 3080 | 3080 | 3055 | 5532 |
| 634 | 20240320 | 090800 | 661372360 | 3070 | 3075 | 3080 | 3065 | 17993 |
| 635 | 20240320 | 090700 | 606081565 | 3085 | 3105 | 3105 | 3075 | 6258 |
| 636 | 20240320 | 090600 | 586781150 | 3105 | 3090 | 3105 | 3080 | 9307 |
| 637 | 20240320 | 090500 | 558003085 | 3095 | 3090 | 3100 | 3070 | 8429 |
| 638 | 20240320 | 090400 | 531908815 | 3100 | 3090 | 3120 | 3090 | 32918 |
| 639 | 20240320 | 090300 | 429682910 | 3090 | 3090 | 3100 | 3045 | 26272 |
| 640 | 20240320 | 090200 | 348704280 | 3100 | 3050 | 3105 | 3050 | 61286 |
| 641 | 20240320 | 090100 | 160024765 | 3020 | 3030 | 3050 | 3015 | 23083 |
| 642 | 20240320 | 090000 | 90025635 | 3025 | 3055 | 3060 | 3020 | 29498 |