32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 194100 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 31656 |
| 3 | 20240321 | 194000 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 4 | 20240321 | 193900 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 5 | 20240321 | 193800 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 6 | 20240321 | 193700 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 7 | 20240321 | 193600 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 8 | 20240321 | 193500 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 9 | 20240321 | 193400 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 10 | 20240321 | 193300 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 11 | 20240321 | 193200 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 12 | 20240321 | 193100 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 13 | 20240321 | 193000 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 14 | 20240321 | 192900 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 15 | 20240321 | 192800 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 16 | 20240321 | 192700 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 17 | 20240321 | 192600 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 18 | 20240321 | 192500 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 19 | 20240321 | 192400 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 20 | 20240321 | 192300 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 21 | 20240321 | 192200 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 22 | 20240321 | 192100 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 23 | 20240321 | 192000 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 24 | 20240321 | 191900 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 25 | 20240321 | 191800 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 26 | 20240321 | 191700 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 27 | 20240321 | 191600 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 28 | 20240321 | 191500 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 29 | 20240321 | 191400 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 30 | 20240321 | 191300 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 31 | 20240321 | 191200 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 32 | 20240321 | 191100 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 31656 |
| 33 | 20240321 | 191000 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 34 | 20240321 | 190900 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 35 | 20240321 | 190800 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 36 | 20240321 | 190700 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 37 | 20240321 | 190600 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 38 | 20240321 | 190500 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 39 | 20240321 | 190400 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 40 | 20240321 | 190300 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 41 | 20240321 | 190200 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 42 | 20240321 | 190100 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 43 | 20240321 | 190000 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 44 | 20240321 | 185900 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 45 | 20240321 | 185800 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 46 | 20240321 | 185700 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 47 | 20240321 | 185600 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 48 | 20240321 | 185500 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 49 | 20240321 | 185400 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 50 | 20240321 | 185300 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 51 | 20240321 | 185200 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 52 | 20240321 | 185100 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 53 | 20240321 | 185000 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 54 | 20240321 | 184900 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 55 | 20240321 | 184800 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 56 | 20240321 | 184700 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 57 | 20240321 | 184600 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 58 | 20240321 | 184500 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 59 | 20240321 | 184400 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 60 | 20240321 | 184300 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 61 | 20240321 | 184200 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 62 | 20240321 | 184100 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 31656 |
| 63 | 20240321 | 184000 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 64 | 20240321 | 183900 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 65 | 20240321 | 183800 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 66 | 20240321 | 183700 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 67 | 20240321 | 183600 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 68 | 20240321 | 183500 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 69 | 20240321 | 183400 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 70 | 20240321 | 183300 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 71 | 20240321 | 183200 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 72 | 20240321 | 183100 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 73 | 20240321 | 183000 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 74 | 20240321 | 182900 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 75 | 20240321 | 182800 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 76 | 20240321 | 182700 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 77 | 20240321 | 182600 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 78 | 20240321 | 182500 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 79 | 20240321 | 182400 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 80 | 20240321 | 182300 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 81 | 20240321 | 182200 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 82 | 20240321 | 182100 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 83 | 20240321 | 182000 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 84 | 20240321 | 181900 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 85 | 20240321 | 181800 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 86 | 20240321 | 181700 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 87 | 20240321 | 181600 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 88 | 20240321 | 181500 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 89 | 20240321 | 181400 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 90 | 20240321 | 181300 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 91 | 20240321 | 181200 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 92 | 20240321 | 181100 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 31656 |
| 93 | 20240321 | 181000 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 94 | 20240321 | 180900 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 95 | 20240321 | 180800 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 96 | 20240321 | 180700 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 97 | 20240321 | 180600 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 98 | 20240321 | 180500 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 99 | 20240321 | 180400 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 100 | 20240321 | 180300 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 101 | 20240321 | 180200 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 102 | 20240321 | 180100 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 103 | 20240321 | 180000 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 104 | 20240321 | 175900 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 105 | 20240321 | 175800 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 106 | 20240321 | 175700 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 107 | 20240321 | 175600 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 108 | 20240321 | 175500 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 109 | 20240321 | 175400 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 110 | 20240321 | 175300 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 111 | 20240321 | 175200 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 112 | 20240321 | 175100 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 113 | 20240321 | 175000 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 114 | 20240321 | 174900 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 115 | 20240321 | 174800 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 116 | 20240321 | 174700 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 117 | 20240321 | 174600 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 118 | 20240321 | 174500 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 119 | 20240321 | 174400 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 120 | 20240321 | 174300 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 121 | 20240321 | 174200 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 122 | 20240321 | 174100 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 31656 |
| 123 | 20240321 | 174000 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 124 | 20240321 | 173900 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 125 | 20240321 | 173800 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 126 | 20240321 | 173700 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 127 | 20240321 | 173600 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 128 | 20240321 | 173500 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 129 | 20240321 | 173400 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 130 | 20240321 | 173300 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 131 | 20240321 | 173200 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 132 | 20240321 | 173100 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 133 | 20240321 | 173000 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 134 | 20240321 | 172900 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 135 | 20240321 | 172800 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 136 | 20240321 | 172700 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 137 | 20240321 | 172600 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 138 | 20240321 | 172500 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 139 | 20240321 | 172400 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 140 | 20240321 | 172300 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 141 | 20240321 | 172200 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 142 | 20240321 | 172100 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 143 | 20240321 | 172000 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 144 | 20240321 | 171900 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 145 | 20240321 | 171800 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 146 | 20240321 | 171700 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 147 | 20240321 | 171600 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 148 | 20240321 | 171500 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 149 | 20240321 | 171400 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 150 | 20240321 | 171300 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 151 | 20240321 | 171200 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 152 | 20240321 | 171100 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 31656 |
| 153 | 20240321 | 171000 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 154 | 20240321 | 170900 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 155 | 20240321 | 170800 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 156 | 20240321 | 170700 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 157 | 20240321 | 170600 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 158 | 20240321 | 170500 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 159 | 20240321 | 170400 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 160 | 20240321 | 170300 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 161 | 20240321 | 170200 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 162 | 20240321 | 170100 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 163 | 20240321 | 170000 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 164 | 20240321 | 165900 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 165 | 20240321 | 165800 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 166 | 20240321 | 165700 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 167 | 20240321 | 165600 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 168 | 20240321 | 165500 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 169 | 20240321 | 165400 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 170 | 20240321 | 165300 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 171 | 20240321 | 165200 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 172 | 20240321 | 165100 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 173 | 20240321 | 165000 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 174 | 20240321 | 164900 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 175 | 20240321 | 164800 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 176 | 20240321 | 164700 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 177 | 20240321 | 164600 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 178 | 20240321 | 164500 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 179 | 20240321 | 164400 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 180 | 20240321 | 164300 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 181 | 20240321 | 164200 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 182 | 20240321 | 164100 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 31656 |
| 183 | 20240321 | 164000 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 184 | 20240321 | 163900 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 185 | 20240321 | 163800 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 186 | 20240321 | 163700 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 187 | 20240321 | 163600 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 188 | 20240321 | 163500 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 189 | 20240321 | 163400 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 190 | 20240321 | 163300 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 191 | 20240321 | 163200 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 192 | 20240321 | 163100 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 193 | 20240321 | 163000 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 194 | 20240321 | 162900 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 195 | 20240321 | 162800 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 196 | 20240321 | 162700 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 197 | 20240321 | 162600 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 198 | 20240321 | 162500 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 199 | 20240321 | 162400 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 200 | 20240321 | 162300 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 201 | 20240321 | 162200 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 202 | 20240321 | 162100 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 203 | 20240321 | 162000 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 204 | 20240321 | 161900 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 205 | 20240321 | 161800 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 206 | 20240321 | 161700 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 207 | 20240321 | 161600 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 208 | 20240321 | 161500 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 209 | 20240321 | 161400 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 210 | 20240321 | 161300 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 211 | 20240321 | 161200 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 212 | 20240321 | 161100 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 31656 |
| 213 | 20240321 | 161000 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 214 | 20240321 | 160900 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 215 | 20240321 | 160800 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 216 | 20240321 | 160700 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 217 | 20240321 | 160600 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 218 | 20240321 | 160500 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 219 | 20240321 | 160400 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 220 | 20240321 | 160300 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 221 | 20240321 | 160200 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 222 | 20240321 | 160100 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 223 | 20240321 | 160000 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 224 | 20240321 | 155900 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 225 | 20240321 | 155800 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 226 | 20240321 | 155700 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 227 | 20240321 | 155600 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 228 | 20240321 | 155500 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 229 | 20240321 | 155400 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 230 | 20240321 | 155300 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 231 | 20240321 | 155200 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 232 | 20240321 | 155100 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 233 | 20240321 | 155000 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 234 | 20240321 | 154900 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 235 | 20240321 | 154800 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 236 | 20240321 | 154700 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 237 | 20240321 | 154600 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 238 | 20240321 | 154500 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 239 | 20240321 | 154400 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 240 | 20240321 | 154300 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 241 | 20240321 | 154200 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 242 | 20240321 | 154100 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 31656 |
| 243 | 20240321 | 154000 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 244 | 20240321 | 153900 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 245 | 20240321 | 153800 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 246 | 20240321 | 153700 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 247 | 20240321 | 153600 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 248 | 20240321 | 153500 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 249 | 20240321 | 153400 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 250 | 20240321 | 153300 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 251 | 20240321 | 153200 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 252 | 20240321 | 153100 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 253 | 20240321 | 153000 | 4789987850 | 2775 | 2775 | 2775 | 2775 | 31656 |
| 254 | 20240321 | 152900 | 4702142450 | 2770 | 2770 | 2770 | 2770 | 0 |
| 255 | 20240321 | 152800 | 4702142450 | 2770 | 2770 | 2770 | 2770 | 0 |
| 256 | 20240321 | 152700 | 4702142450 | 2770 | 2770 | 2770 | 2770 | 0 |
| 257 | 20240321 | 152600 | 4702142450 | 2770 | 2770 | 2770 | 2770 | 0 |
| 258 | 20240321 | 152500 | 4702142450 | 2770 | 2770 | 2770 | 2770 | 0 |
| 259 | 20240321 | 152400 | 4702142450 | 2770 | 2770 | 2770 | 2770 | 0 |
| 260 | 20240321 | 152300 | 4702142450 | 2770 | 2770 | 2770 | 2770 | 0 |
| 261 | 20240321 | 152200 | 4702142450 | 2770 | 2770 | 2770 | 2770 | 0 |
| 262 | 20240321 | 152100 | 4702142450 | 2770 | 2770 | 2770 | 2770 | 0 |
| 263 | 20240321 | 152000 | 4702142450 | 2770 | 2770 | 2770 | 2770 | 0 |
| 264 | 20240321 | 151900 | 4702142450 | 2770 | 2755 | 2770 | 2750 | 16660 |
| 265 | 20240321 | 151800 | 4656180590 | 2760 | 2755 | 2760 | 2740 | 12044 |
| 266 | 20240321 | 151700 | 4622998400 | 2755 | 2730 | 2755 | 2730 | 28273 |
| 267 | 20240321 | 151600 | 4545382425 | 2735 | 2735 | 2740 | 2735 | 3415 |
| 268 | 20240321 | 151500 | 4536039785 | 2740 | 2730 | 2740 | 2730 | 2339 |
| 269 | 20240321 | 151400 | 4529642840 | 2735 | 2735 | 2740 | 2730 | 4005 |
| 270 | 20240321 | 151300 | 4518689570 | 2730 | 2730 | 2735 | 2725 | 11068 |
| 271 | 20240321 | 151200 | 4488486785 | 2730 | 2705 | 2730 | 2695 | 17489 |
| 272 | 20240321 | 151100 | 4441032965 | 2710 | 2695 | 2710 | 2690 | 11792 |
| 273 | 20240321 | 151000 | 4409165910 | 2695 | 2695 | 2695 | 2695 | 400 |
| 274 | 20240321 | 150900 | 4408087910 | 2700 | 2695 | 2700 | 2690 | 2525 |
| 275 | 20240321 | 150800 | 4401285165 | 2700 | 2700 | 2700 | 2690 | 93 |
| 276 | 20240321 | 150700 | 4401034510 | 2695 | 2700 | 2700 | 2695 | 242 |
| 277 | 20240321 | 150600 | 4400381365 | 2700 | 2700 | 2700 | 2700 | 100 |
| 278 | 20240321 | 150500 | 4400111365 | 2700 | 2695 | 2700 | 2695 | 188 |
| 279 | 20240321 | 150400 | 4399604365 | 2705 | 2705 | 2705 | 2700 | 1131 |
| 280 | 20240321 | 150300 | 4396550060 | 2700 | 2700 | 2710 | 2700 | 2416 |
| 281 | 20240321 | 150200 | 4390017400 | 2710 | 2700 | 2710 | 2690 | 948 |
| 282 | 20240321 | 150100 | 4387448700 | 2710 | 2685 | 2710 | 2685 | 4227 |
| 283 | 20240321 | 150000 | 4376020980 | 2690 | 2705 | 2715 | 2685 | 10706 |
| 284 | 20240321 | 145900 | 4347094125 | 2710 | 2705 | 2710 | 2705 | 1832 |
| 285 | 20240321 | 145800 | 4342138545 | 2710 | 2700 | 2710 | 2700 | 339 |
| 286 | 20240321 | 145700 | 4341221850 | 2710 | 2705 | 2710 | 2705 | 3144 |
| 287 | 20240321 | 145600 | 4332711235 | 2710 | 2700 | 2710 | 2700 | 3690 |
| 288 | 20240321 | 145500 | 4322717095 | 2710 | 2700 | 2710 | 2700 | 3444 |
| 289 | 20240321 | 145400 | 4313398615 | 2705 | 2700 | 2705 | 2700 | 2421 |
| 290 | 20240321 | 145300 | 4306860010 | 2705 | 2700 | 2705 | 2700 | 3135 |
| 291 | 20240321 | 145200 | 4298389940 | 2705 | 2700 | 2710 | 2700 | 2170 |
| 292 | 20240321 | 145100 | 4292514975 | 2705 | 2690 | 2705 | 2690 | 2695 |
| 293 | 20240321 | 145000 | 4285230965 | 2700 | 2695 | 2705 | 2690 | 1958 |
| 294 | 20240321 | 144900 | 4279949100 | 2705 | 2685 | 2705 | 2685 | 2629 |
| 295 | 20240321 | 144800 | 4272851085 | 2695 | 2675 | 2695 | 2675 | 3690 |
| 296 | 20240321 | 144700 | 4262910250 | 2695 | 2685 | 2695 | 2670 | 3033 |
| 297 | 20240321 | 144600 | 4254792125 | 2685 | 2700 | 2710 | 2685 | 2358 |
| 298 | 20240321 | 144500 | 4248425970 | 2715 | 2710 | 2715 | 2705 | 293 |
| 299 | 20240321 | 144400 | 4247633250 | 2720 | 2705 | 2720 | 2705 | 1061 |
| 300 | 20240321 | 144300 | 4244747630 | 2720 | 2715 | 2730 | 2705 | 4283 |
| 301 | 20240321 | 144200 | 4233134150 | 2735 | 2725 | 2745 | 2725 | 12966 |
| 302 | 20240321 | 144100 | 4197653225 | 2730 | 2710 | 2730 | 2710 | 3427 |
| 303 | 20240321 | 144000 | 4188307185 | 2720 | 2720 | 2720 | 2715 | 1086 |
| 304 | 20240321 | 143900 | 4185358000 | 2725 | 2710 | 2725 | 2710 | 3815 |
| 305 | 20240321 | 143800 | 4174979600 | 2725 | 2695 | 2725 | 2695 | 11577 |
| 306 | 20240321 | 143700 | 4143545775 | 2705 | 2675 | 2705 | 2675 | 11598 |
| 307 | 20240321 | 143600 | 4112382980 | 2680 | 2670 | 2680 | 2670 | 5771 |
| 308 | 20240321 | 143500 | 4096933905 | 2675 | 2675 | 2680 | 2670 | 6308 |
| 309 | 20240321 | 143400 | 4080054995 | 2680 | 2675 | 2680 | 2675 | 510 |
| 310 | 20240321 | 143300 | 4078690660 | 2685 | 2675 | 2685 | 2675 | 26 |
| 311 | 20240321 | 143200 | 4078621050 | 2685 | 2675 | 2685 | 2675 | 1624 |
| 312 | 20240321 | 143100 | 4074263810 | 2685 | 2690 | 2690 | 2685 | 2274 |
| 313 | 20240321 | 143000 | 4068156825 | 2695 | 2690 | 2695 | 2690 | 2229 |
| 314 | 20240321 | 142900 | 4062149770 | 2695 | 2690 | 2695 | 2690 | 387 |
| 315 | 20240321 | 142800 | 4061106905 | 2695 | 2685 | 2695 | 2685 | 1845 |
| 316 | 20240321 | 142700 | 4056142440 | 2690 | 2690 | 2695 | 2690 | 5954 |
| 317 | 20240321 | 142600 | 4040106710 | 2700 | 2685 | 2700 | 2685 | 9844 |
| 318 | 20240321 | 142500 | 4013558365 | 2695 | 2670 | 2695 | 2670 | 13229 |
| 319 | 20240321 | 142400 | 3978027840 | 2685 | 2665 | 2685 | 2665 | 13302 |
| 320 | 20240321 | 142300 | 3942440300 | 2670 | 2660 | 2670 | 2660 | 1393 |
| 321 | 20240321 | 142200 | 3938726625 | 2665 | 2660 | 2665 | 2660 | 346 |
| 322 | 20240321 | 142100 | 3937804635 | 2665 | 2655 | 2665 | 2655 | 1241 |
| 323 | 20240321 | 142000 | 3934497740 | 2665 | 2660 | 2665 | 2650 | 3815 |
| 324 | 20240321 | 141900 | 3924346615 | 2665 | 2650 | 2665 | 2650 | 1641 |
| 325 | 20240321 | 141800 | 3919981740 | 2660 | 2650 | 2665 | 2650 | 22 |
| 326 | 20240321 | 141700 | 3919923415 | 2665 | 2650 | 2665 | 2650 | 530 |
| 327 | 20240321 | 141600 | 3918511265 | 2665 | 2650 | 2665 | 2650 | 2460 |
| 328 | 20240321 | 141500 | 3911955665 | 2665 | 2650 | 2665 | 2650 | 43 |
| 329 | 20240321 | 141400 | 3911841370 | 2660 | 2650 | 2665 | 2650 | 3384 |
| 330 | 20240321 | 141300 | 3902840125 | 2660 | 2655 | 2660 | 2650 | 582 |
| 331 | 20240321 | 141200 | 3901296845 | 2660 | 2655 | 2660 | 2655 | 1471 |
| 332 | 20240321 | 141100 | 3897386315 | 2660 | 2655 | 2660 | 2655 | 1404 |
| 333 | 20240321 | 141000 | 3893658660 | 2660 | 2660 | 2665 | 2660 | 1778 |
| 334 | 20240321 | 140900 | 3888924150 | 2665 | 2660 | 2665 | 2660 | 989 |
| 335 | 20240321 | 140800 | 3886292730 | 2670 | 2660 | 2670 | 2660 | 5877 |
| 336 | 20240321 | 140700 | 3870655600 | 2665 | 2670 | 2675 | 2665 | 3617 |
| 337 | 20240321 | 140600 | 3861003940 | 2675 | 2660 | 2675 | 2660 | 4221 |
| 338 | 20240321 | 140500 | 3849734450 | 2670 | 2655 | 2670 | 2655 | 18938 |
| 339 | 20240321 | 140400 | 3799318990 | 2660 | 2650 | 2660 | 2650 | 21 |
| 340 | 20240321 | 140300 | 3799263330 | 2660 | 2655 | 2665 | 2655 | 1567 |
| 341 | 20240321 | 140200 | 3795095195 | 2660 | 2655 | 2660 | 2655 | 1453 |
| 342 | 20240321 | 140100 | 3791230480 | 2655 | 2650 | 2660 | 2650 | 1121 |
| 343 | 20240321 | 140000 | 3788248825 | 2660 | 2650 | 2660 | 2650 | 22 |
| 344 | 20240321 | 135900 | 3788190505 | 2660 | 2645 | 2660 | 2645 | 5005 |
| 345 | 20240321 | 135800 | 3774896950 | 2650 | 2645 | 2650 | 2645 | 1996 |
| 346 | 20240321 | 135700 | 3769612530 | 2650 | 2640 | 2650 | 2640 | 41 |
| 347 | 20240321 | 135600 | 3769504180 | 2650 | 2640 | 2650 | 2640 | 3115 |
| 348 | 20240321 | 135500 | 3761259720 | 2635 | 2635 | 2645 | 2635 | 804 |
| 349 | 20240321 | 135400 | 3759136160 | 2645 | 2635 | 2650 | 2630 | 3072 |
| 350 | 20240321 | 135300 | 3751023410 | 2655 | 2635 | 2655 | 2635 | 85 |
| 351 | 20240321 | 135200 | 3750798135 | 2660 | 2660 | 2660 | 2635 | 11125 |
| 352 | 20240321 | 135100 | 3721424810 | 2660 | 2645 | 2660 | 2645 | 998 |
| 353 | 20240321 | 135000 | 3718770430 | 2660 | 2645 | 2660 | 2645 | 62 |
| 354 | 20240321 | 134900 | 3718606410 | 2660 | 2645 | 2660 | 2645 | 2370 |
| 355 | 20240321 | 134800 | 3712322550 | 2660 | 2645 | 2660 | 2645 | 21 |
| 356 | 20240321 | 134700 | 3712266990 | 2660 | 2640 | 2660 | 2640 | 1020 |
| 357 | 20240321 | 134600 | 3709554190 | 2660 | 2640 | 2660 | 2640 | 3222 |
| 358 | 20240321 | 134500 | 3701048030 | 2640 | 2640 | 2660 | 2640 | 3726 |
| 359 | 20240321 | 134400 | 3691199825 | 2640 | 2640 | 2645 | 2640 | 826 |
| 360 | 20240321 | 134300 | 3689016385 | 2645 | 2640 | 2645 | 2640 | 2936 |
| 361 | 20240321 | 134200 | 3681265210 | 2650 | 2650 | 2650 | 2645 | 5410 |
| 362 | 20240321 | 134100 | 3666947660 | 2660 | 2650 | 2660 | 2650 | 58 |
| 363 | 20240321 | 134000 | 3666793580 | 2665 | 2650 | 2665 | 2645 | 3071 |
| 364 | 20240321 | 133900 | 3658629670 | 2650 | 2650 | 2655 | 2650 | 6846 |
| 365 | 20240321 | 133800 | 3640485085 | 2665 | 2655 | 2665 | 2655 | 5779 |
| 366 | 20240321 | 133700 | 3625115480 | 2655 | 2655 | 2665 | 2655 | 47 |
| 367 | 20240321 | 133600 | 3624990685 | 2665 | 2660 | 2665 | 2660 | 2286 |
| 368 | 20240321 | 133500 | 3618904920 | 2665 | 2660 | 2665 | 2660 | 27 |
| 369 | 20240321 | 133400 | 3618833065 | 2655 | 2655 | 2655 | 2655 | 1170 |
| 370 | 20240321 | 133300 | 3615726715 | 2665 | 2660 | 2665 | 2660 | 1570 |
| 371 | 20240321 | 133200 | 3611545510 | 2660 | 2660 | 2670 | 2660 | 520 |
| 372 | 20240321 | 133100 | 3610162300 | 2670 | 2660 | 2670 | 2660 | 2442 |
| 373 | 20240321 | 133000 | 3603656570 | 2670 | 2655 | 2670 | 2655 | 957 |
| 374 | 20240321 | 132900 | 3601110380 | 2660 | 2660 | 2675 | 2660 | 20183 |
| 375 | 20240321 | 132800 | 3547413465 | 2670 | 2660 | 2670 | 2660 | 937 |
| 376 | 20240321 | 132700 | 3544911875 | 2670 | 2655 | 2675 | 2655 | 1610 |
| 377 | 20240321 | 132600 | 3540619350 | 2665 | 2660 | 2665 | 2660 | 55 |
| 378 | 20240321 | 132500 | 3540472890 | 2655 | 2655 | 2675 | 2655 | 2022 |
| 379 | 20240321 | 132400 | 3535104440 | 2675 | 2655 | 2675 | 2655 | 1055 |
| 380 | 20240321 | 132300 | 3532282715 | 2675 | 2655 | 2675 | 2655 | 24 |
| 381 | 20240321 | 132200 | 3532218915 | 2675 | 2660 | 2675 | 2660 | 2655 |
| 382 | 20240321 | 132100 | 3525141550 | 2665 | 2660 | 2665 | 2660 | 21 |
| 383 | 20240321 | 132000 | 3525085685 | 2670 | 2660 | 2670 | 2660 | 1752 |
| 384 | 20240321 | 131900 | 3520414445 | 2670 | 2655 | 2670 | 2655 | 599 |
| 385 | 20240321 | 131800 | 3518820565 | 2660 | 2655 | 2670 | 2655 | 2805 |
| 386 | 20240321 | 131700 | 3511350205 | 2660 | 2645 | 2665 | 2645 | 425 |
| 387 | 20240321 | 131600 | 3510224000 | 2665 | 2660 | 2665 | 2650 | 4313 |
| 388 | 20240321 | 131500 | 3498791230 | 2665 | 2655 | 2665 | 2655 | 1160 |
| 389 | 20240321 | 131400 | 3495700695 | 2660 | 2655 | 2660 | 2655 | 1148 |
| 390 | 20240321 | 131300 | 3492647115 | 2660 | 2645 | 2660 | 2645 | 3637 |
| 391 | 20240321 | 131200 | 3483004000 | 2650 | 2645 | 2660 | 2645 | 6825 |
| 392 | 20240321 | 131100 | 3464917830 | 2650 | 2645 | 2650 | 2645 | 2404 |
| 393 | 20240321 | 131000 | 3458547330 | 2650 | 2650 | 2650 | 2650 | 2649 |
| 394 | 20240321 | 130900 | 3451527480 | 2650 | 2650 | 2655 | 2650 | 1544 |
| 395 | 20240321 | 130800 | 3447430385 | 2655 | 2665 | 2665 | 2655 | 4994 |
| 396 | 20240321 | 130700 | 3434161880 | 2665 | 2670 | 2675 | 2665 | 623 |
| 397 | 20240321 | 130600 | 3432500960 | 2680 | 2670 | 2680 | 2670 | 1526 |
| 398 | 20240321 | 130500 | 3428421495 | 2680 | 2675 | 2680 | 2665 | 130 |
| 399 | 20240321 | 130400 | 3428073490 | 2680 | 2665 | 2680 | 2665 | 1023 |
| 400 | 20240321 | 130300 | 3425337160 | 2675 | 2670 | 2675 | 2670 | 1130 |
| 401 | 20240321 | 130200 | 3422320035 | 2675 | 2665 | 2675 | 2665 | 180 |
| 402 | 20240321 | 130100 | 3421839020 | 2675 | 2675 | 2675 | 2665 | 493 |
| 403 | 20240321 | 130000 | 3420522545 | 2670 | 2675 | 2680 | 2670 | 306 |
| 404 | 20240321 | 125900 | 3419703745 | 2680 | 2670 | 2680 | 2670 | 1026 |
| 405 | 20240321 | 125800 | 3416954265 | 2680 | 2665 | 2680 | 2665 | 24 |
| 406 | 20240321 | 125700 | 3416890245 | 2680 | 2665 | 2685 | 2665 | 4067 |
| 407 | 20240321 | 125600 | 3406010890 | 2670 | 2660 | 2670 | 2660 | 661 |
| 408 | 20240321 | 125500 | 3404250560 | 2660 | 2645 | 2670 | 2645 | 2544 |
| 409 | 20240321 | 125400 | 3397471735 | 2665 | 2640 | 2665 | 2640 | 3445 |
| 410 | 20240321 | 125300 | 3388364950 | 2665 | 2640 | 2665 | 2640 | 3406 |
| 411 | 20240321 | 125200 | 3379338880 | 2630 | 2645 | 2660 | 2630 | 7738 |
| 412 | 20240321 | 125100 | 3358930765 | 2645 | 2660 | 2680 | 2640 | 6443 |
| 413 | 20240321 | 125000 | 3341888885 | 2670 | 2650 | 2675 | 2650 | 1394 |
| 414 | 20240321 | 124900 | 3338169700 | 2660 | 2655 | 2670 | 2645 | 4023 |
| 415 | 20240321 | 124800 | 3327519360 | 2670 | 2650 | 2675 | 2650 | 4031 |
| 416 | 20240321 | 124700 | 3316813480 | 2670 | 2650 | 2670 | 2650 | 3026 |
| 417 | 20240321 | 124600 | 3308794460 | 2670 | 2650 | 2670 | 2650 | 1033 |
| 418 | 20240321 | 124500 | 3306036750 | 2670 | 2655 | 2670 | 2650 | 2781 |
| 419 | 20240321 | 124400 | 3298659125 | 2670 | 2665 | 2670 | 2655 | 5105 |
| 420 | 20240321 | 124300 | 3285077850 | 2665 | 2645 | 2665 | 2645 | 7167 |
| 421 | 20240321 | 124200 | 3266028010 | 2650 | 2655 | 2665 | 2645 | 4841 |
| 422 | 20240321 | 124100 | 3253194385 | 2665 | 2670 | 2675 | 2645 | 13719 |
| 423 | 20240321 | 124000 | 3216735390 | 2675 | 2665 | 2675 | 2665 | 1472 |
| 424 | 20240321 | 123900 | 3212808915 | 2680 | 2660 | 2680 | 2660 | 1493 |
| 425 | 20240321 | 123800 | 3208820735 | 2685 | 2675 | 2685 | 2650 | 21106 |
| 426 | 20240321 | 123700 | 3152646195 | 2690 | 2685 | 2690 | 2670 | 22137 |
| 427 | 20240321 | 123600 | 3093387050 | 2690 | 2685 | 2690 | 2685 | 28 |
| 428 | 20240321 | 123500 | 3093311830 | 2685 | 2685 | 2685 | 2685 | 257 |
| 429 | 20240321 | 123400 | 3092621785 | 2690 | 2690 | 2690 | 2690 | 2880 |
| 430 | 20240321 | 123300 | 3084874585 | 2695 | 2690 | 2695 | 2690 | 297 |
| 431 | 20240321 | 123200 | 3084075605 | 2695 | 2690 | 2700 | 2690 | 3276 |
| 432 | 20240321 | 123100 | 3075263025 | 2705 | 2690 | 2710 | 2690 | 1062 |
| 433 | 20240321 | 123000 | 3072391570 | 2700 | 2695 | 2710 | 2690 | 3617 |
| 434 | 20240321 | 122900 | 3062635375 | 2705 | 2695 | 2705 | 2695 | 39 |
| 435 | 20240321 | 122800 | 3062530080 | 2705 | 2695 | 2710 | 2695 | 1405 |
| 436 | 20240321 | 122700 | 3058729750 | 2705 | 2695 | 2705 | 2695 | 475 |
| 437 | 20240321 | 122600 | 3057445075 | 2710 | 2695 | 2710 | 2695 | 48 |
| 438 | 20240321 | 122500 | 3057315345 | 2710 | 2690 | 2710 | 2690 | 2102 |
| 439 | 20240321 | 122400 | 3051635540 | 2700 | 2690 | 2700 | 2690 | 57 |
| 440 | 20240321 | 122300 | 3051481910 | 2700 | 2705 | 2710 | 2695 | 12327 |
| 441 | 20240321 | 122200 | 3018193340 | 2715 | 2705 | 2715 | 2705 | 250 |
| 442 | 20240321 | 122100 | 3017515835 | 2715 | 2705 | 2715 | 2705 | 1232 |
| 443 | 20240321 | 122000 | 3014172200 | 2705 | 2705 | 2705 | 2705 | 1478 |
| 444 | 20240321 | 121900 | 3010174210 | 2720 | 2710 | 2720 | 2705 | 2880 |
| 445 | 20240321 | 121800 | 3002367375 | 2720 | 2715 | 2720 | 2710 | 4370 |
| 446 | 20240321 | 121700 | 2990513650 | 2720 | 2715 | 2720 | 2715 | 580 |
| 447 | 20240321 | 121600 | 2988936150 | 2720 | 2705 | 2720 | 2705 | 1058 |
| 448 | 20240321 | 121500 | 2986058895 | 2710 | 2705 | 2720 | 2705 | 46 |
| 449 | 20240321 | 121400 | 2985934210 | 2720 | 2715 | 2720 | 2705 | 1472 |
| 450 | 20240321 | 121300 | 2981941155 | 2720 | 2715 | 2720 | 2715 | 741 |
| 451 | 20240321 | 121200 | 2979927125 | 2720 | 2715 | 2725 | 2715 | 1647 |
| 452 | 20240321 | 121100 | 2975450320 | 2725 | 2720 | 2725 | 2710 | 4248 |
| 453 | 20240321 | 121000 | 2963904455 | 2725 | 2720 | 2725 | 2720 | 1292 |
| 454 | 20240321 | 120900 | 2960388385 | 2730 | 2720 | 2735 | 2720 | 3010 |
| 455 | 20240321 | 120800 | 2952172805 | 2725 | 2725 | 2740 | 2725 | 7029 |
| 456 | 20240321 | 120700 | 2932994830 | 2740 | 2725 | 2740 | 2725 | 5030 |
| 457 | 20240321 | 120600 | 2919214860 | 2735 | 2720 | 2735 | 2720 | 2663 |
| 458 | 20240321 | 120500 | 2911938470 | 2725 | 2715 | 2725 | 2715 | 1103 |
| 459 | 20240321 | 120400 | 2908933305 | 2725 | 2710 | 2730 | 2710 | 2530 |
| 460 | 20240321 | 120300 | 2902041730 | 2720 | 2700 | 2720 | 2700 | 1382 |
| 461 | 20240321 | 120200 | 2898291670 | 2705 | 2700 | 2705 | 2700 | 3784 |
| 462 | 20240321 | 120100 | 2888069810 | 2700 | 2710 | 2710 | 2700 | 9540 |
| 463 | 20240321 | 120000 | 2862235090 | 2720 | 2710 | 2720 | 2710 | 3924 |
| 464 | 20240321 | 115900 | 2851589215 | 2715 | 2715 | 2730 | 2715 | 2225 |
| 465 | 20240321 | 115800 | 2845540710 | 2730 | 2715 | 2735 | 2715 | 1330 |
| 466 | 20240321 | 115700 | 2841911985 | 2735 | 2710 | 2735 | 2710 | 236 |
| 467 | 20240321 | 115600 | 2841267025 | 2715 | 2730 | 2735 | 2715 | 23465 |
| 468 | 20240321 | 115500 | 2777308405 | 2735 | 2730 | 2735 | 2730 | 862 |
| 469 | 20240321 | 115400 | 2774955095 | 2735 | 2735 | 2740 | 2725 | 11508 |
| 470 | 20240321 | 115300 | 2743518365 | 2740 | 2735 | 2745 | 2735 | 2954 |
| 471 | 20240321 | 115200 | 2735427865 | 2740 | 2735 | 2745 | 2735 | 1082 |
| 472 | 20240321 | 115100 | 2732467415 | 2735 | 2730 | 2745 | 2730 | 9225 |
| 473 | 20240321 | 115000 | 2707247145 | 2735 | 2730 | 2735 | 2730 | 543 |
| 474 | 20240321 | 114900 | 2705762140 | 2735 | 2730 | 2735 | 2730 | 3014 |
| 475 | 20240321 | 114800 | 2697521145 | 2735 | 2725 | 2735 | 2725 | 3029 |
| 476 | 20240321 | 114700 | 2689252070 | 2730 | 2715 | 2730 | 2715 | 433 |
| 477 | 20240321 | 114600 | 2688071300 | 2725 | 2715 | 2730 | 2715 | 154 |
| 478 | 20240321 | 114500 | 2687652240 | 2730 | 2715 | 2730 | 2715 | 2394 |
| 479 | 20240321 | 114400 | 2681127765 | 2725 | 2725 | 2735 | 2720 | 4138 |
| 480 | 20240321 | 114300 | 2669869835 | 2735 | 2720 | 2740 | 2720 | 3275 |
| 481 | 20240321 | 114200 | 2660941885 | 2740 | 2715 | 2740 | 2715 | 3056 |
| 482 | 20240321 | 114100 | 2652594140 | 2730 | 2710 | 2730 | 2710 | 457 |
| 483 | 20240321 | 114000 | 2651347385 | 2710 | 2725 | 2735 | 2710 | 11600 |
| 484 | 20240321 | 113900 | 2619739280 | 2735 | 2730 | 2740 | 2730 | 7330 |
| 485 | 20240321 | 113800 | 2599713595 | 2735 | 2705 | 2735 | 2705 | 9363 |
| 486 | 20240321 | 113700 | 2574185140 | 2720 | 2695 | 2720 | 2695 | 7699 |
| 487 | 20240321 | 113600 | 2553318545 | 2700 | 2690 | 2700 | 2690 | 10984 |
| 488 | 20240321 | 113500 | 2523680780 | 2690 | 2685 | 2690 | 2685 | 449 |
| 489 | 20240321 | 113400 | 2522473070 | 2690 | 2690 | 2695 | 2690 | 3165 |
| 490 | 20240321 | 113300 | 2513954045 | 2695 | 2685 | 2695 | 2685 | 1274 |
| 491 | 20240321 | 113200 | 2510521945 | 2690 | 2685 | 2695 | 2685 | 29 |
| 492 | 20240321 | 113100 | 2510444020 | 2695 | 2680 | 2695 | 2680 | 2000 |
| 493 | 20240321 | 113000 | 2505076590 | 2685 | 2685 | 2695 | 2685 | 1113 |
| 494 | 20240321 | 112900 | 2502088080 | 2695 | 2685 | 2695 | 2685 | 1049 |
| 495 | 20240321 | 112800 | 2499261230 | 2695 | 2690 | 2695 | 2690 | 1019 |
| 496 | 20240321 | 112700 | 2496520040 | 2695 | 2685 | 2695 | 2685 | 41 |
| 497 | 20240321 | 112600 | 2496409745 | 2695 | 2680 | 2695 | 2680 | 3530 |
| 498 | 20240321 | 112500 | 2486902480 | 2690 | 2680 | 2700 | 2680 | 7882 |
| 499 | 20240321 | 112400 | 2465662240 | 2695 | 2680 | 2695 | 2680 | 2720 |
| 500 | 20240321 | 112300 | 2458360510 | 2690 | 2680 | 2690 | 2680 | 392 |
| 501 | 20240321 | 112200 | 2457306450 | 2695 | 2680 | 2695 | 2680 | 1091 |
| 502 | 20240321 | 112100 | 2454366505 | 2695 | 2690 | 2695 | 2665 | 13201 |
| 503 | 20240321 | 112000 | 2419104240 | 2700 | 2690 | 2700 | 2690 | 1167 |
| 504 | 20240321 | 111900 | 2415958565 | 2690 | 2690 | 2695 | 2690 | 4096 |
| 505 | 20240321 | 111800 | 2404940175 | 2695 | 2680 | 2695 | 2680 | 3524 |
| 506 | 20240321 | 111700 | 2395448060 | 2690 | 2680 | 2690 | 2680 | 2882 |
| 507 | 20240321 | 111600 | 2387695680 | 2690 | 2680 | 2690 | 2680 | 191 |
| 508 | 20240321 | 111500 | 2387182090 | 2690 | 2680 | 2690 | 2680 | 1260 |
| 509 | 20240321 | 111400 | 2383792890 | 2690 | 2670 | 2690 | 2670 | 6624 |
| 510 | 20240321 | 111300 | 2366010650 | 2685 | 2670 | 2685 | 2670 | 230 |
| 511 | 20240321 | 111200 | 2365393415 | 2685 | 2685 | 2685 | 2670 | 4659 |
| 512 | 20240321 | 111100 | 2352888505 | 2690 | 2685 | 2695 | 2685 | 2449 |
| 513 | 20240321 | 111000 | 2346302430 | 2695 | 2690 | 2695 | 2690 | 1880 |
| 514 | 20240321 | 110900 | 2341241220 | 2695 | 2685 | 2695 | 2685 | 3165 |
| 515 | 20240321 | 110800 | 2332721460 | 2690 | 2670 | 2690 | 2670 | 2160 |
| 516 | 20240321 | 110700 | 2326922110 | 2685 | 2660 | 2685 | 2660 | 90 |
| 517 | 20240321 | 110600 | 2326681375 | 2680 | 2660 | 2680 | 2660 | 1526 |
| 518 | 20240321 | 110500 | 2322592095 | 2680 | 2680 | 2690 | 2645 | 14283 |
| 519 | 20240321 | 110400 | 2284554490 | 2685 | 2680 | 2690 | 2680 | 1263 |
| 520 | 20240321 | 110300 | 2281163185 | 2690 | 2685 | 2690 | 2680 | 1638 |
| 521 | 20240321 | 110200 | 2276768420 | 2690 | 2685 | 2690 | 2685 | 2294 |
| 522 | 20240321 | 110100 | 2270602580 | 2690 | 2685 | 2695 | 2680 | 1263 |
| 523 | 20240321 | 110000 | 2267212380 | 2695 | 2680 | 2695 | 2675 | 3941 |
| 524 | 20240321 | 105900 | 2256645020 | 2685 | 2690 | 2695 | 2685 | 5105 |
| 525 | 20240321 | 105800 | 2242914495 | 2695 | 2685 | 2695 | 2685 | 12861 |
| 526 | 20240321 | 105700 | 2208322945 | 2675 | 2680 | 2690 | 2675 | 5300 |
| 527 | 20240321 | 105600 | 2194100305 | 2670 | 2675 | 2680 | 2670 | 2840 |
| 528 | 20240321 | 105500 | 2186492545 | 2675 | 2675 | 2675 | 2670 | 2412 |
| 529 | 20240321 | 105400 | 2180042765 | 2675 | 2675 | 2675 | 2670 | 1455 |
| 530 | 20240321 | 105300 | 2176151230 | 2670 | 2665 | 2675 | 2665 | 1500 |
| 531 | 20240321 | 105200 | 2172146380 | 2670 | 2675 | 2675 | 2670 | 3407 |
| 532 | 20240321 | 105100 | 2163039690 | 2675 | 2660 | 2675 | 2645 | 6079 |
| 533 | 20240321 | 105000 | 2146855905 | 2655 | 2660 | 2660 | 2645 | 6868 |
| 534 | 20240321 | 104900 | 2128626115 | 2660 | 2665 | 2665 | 2660 | 2029 |
| 535 | 20240321 | 104800 | 2123226235 | 2665 | 2665 | 2665 | 2665 | 95 |
| 536 | 20240321 | 104700 | 2122973060 | 2665 | 2665 | 2665 | 2660 | 675 |
| 537 | 20240321 | 104600 | 2121176090 | 2665 | 2660 | 2665 | 2655 | 780 |
| 538 | 20240321 | 104500 | 2119100990 | 2660 | 2660 | 2660 | 2650 | 1172 |
| 539 | 20240321 | 104400 | 2115983510 | 2660 | 2655 | 2660 | 2655 | 1636 |
| 540 | 20240321 | 104300 | 2111635375 | 2655 | 2655 | 2655 | 2655 | 2978 |
| 541 | 20240321 | 104200 | 2103728785 | 2655 | 2655 | 2655 | 2640 | 1113 |
| 542 | 20240321 | 104100 | 2100779425 | 2655 | 2655 | 2655 | 2645 | 1311 |
| 543 | 20240321 | 104000 | 2097311325 | 2655 | 2655 | 2655 | 2655 | 126 |
| 544 | 20240321 | 103900 | 2096976795 | 2655 | 2645 | 2655 | 2645 | 5581 |
| 545 | 20240321 | 103800 | 2082196655 | 2650 | 2650 | 2650 | 2650 | 2119 |
| 546 | 20240321 | 103700 | 2076581305 | 2645 | 2645 | 2645 | 2640 | 6125 |
| 547 | 20240321 | 103600 | 2060380860 | 2645 | 2645 | 2645 | 2645 | 668 |
| 548 | 20240321 | 103500 | 2058614000 | 2645 | 2635 | 2645 | 2635 | 6503 |
| 549 | 20240321 | 103400 | 2041458055 | 2630 | 2635 | 2635 | 2630 | 994 |
| 550 | 20240321 | 103300 | 2038841320 | 2630 | 2630 | 2635 | 2630 | 760 |
| 551 | 20240321 | 103200 | 2036841965 | 2635 | 2640 | 2640 | 2635 | 843 |
| 552 | 20240321 | 103100 | 2034620610 | 2635 | 2640 | 2640 | 2635 | 219 |
| 553 | 20240321 | 103000 | 2034042950 | 2640 | 2640 | 2640 | 2635 | 44 |
| 554 | 20240321 | 102900 | 2033926815 | 2640 | 2635 | 2640 | 2635 | 667 |
| 555 | 20240321 | 102800 | 2032169220 | 2635 | 2635 | 2635 | 2635 | 1035 |
| 556 | 20240321 | 102700 | 2029441995 | 2635 | 2635 | 2635 | 2625 | 859 |
| 557 | 20240321 | 102600 | 2027185160 | 2630 | 2635 | 2640 | 2630 | 2188 |
| 558 | 20240321 | 102500 | 2021421575 | 2635 | 2640 | 2640 | 2635 | 1572 |
| 559 | 20240321 | 102400 | 2017279215 | 2635 | 2635 | 2640 | 2635 | 4221 |
| 560 | 20240321 | 102300 | 2006156635 | 2630 | 2630 | 2635 | 2615 | 12053 |
| 561 | 20240321 | 102200 | 1974510505 | 2635 | 2640 | 2640 | 2635 | 1434 |
| 562 | 20240321 | 102100 | 1970731455 | 2640 | 2635 | 2640 | 2635 | 1261 |
| 563 | 20240321 | 102000 | 1967406915 | 2640 | 2640 | 2640 | 2640 | 105 |
| 564 | 20240321 | 101900 | 1967129715 | 2640 | 2645 | 2645 | 2640 | 581 |
| 565 | 20240321 | 101800 | 1965595550 | 2645 | 2640 | 2645 | 2640 | 1716 |
| 566 | 20240321 | 101700 | 1961064275 | 2645 | 2645 | 2645 | 2645 | 9 |
| 567 | 20240321 | 101600 | 1961040470 | 2645 | 2645 | 2645 | 2635 | 4480 |
| 568 | 20240321 | 101500 | 1949223040 | 2640 | 2650 | 2650 | 2640 | 1094 |
| 569 | 20240321 | 101400 | 1946329410 | 2650 | 2650 | 2650 | 2645 | 843 |
| 570 | 20240321 | 101300 | 1944095770 | 2650 | 2645 | 2650 | 2640 | 3680 |
| 571 | 20240321 | 101200 | 1934373525 | 2650 | 2650 | 2650 | 2645 | 2922 |
| 572 | 20240321 | 101100 | 1926634620 | 2650 | 2645 | 2650 | 2645 | 2529 |
| 573 | 20240321 | 101000 | 1919943880 | 2645 | 2650 | 2650 | 2645 | 3694 |
| 574 | 20240321 | 100900 | 1910168200 | 2665 | 2670 | 2670 | 2650 | 6184 |
| 575 | 20240321 | 100800 | 1893746970 | 2665 | 2665 | 2665 | 2665 | 2150 |
| 576 | 20240321 | 100700 | 1888017220 | 2665 | 2665 | 2670 | 2665 | 1070 |
| 577 | 20240321 | 100600 | 1885165570 | 2670 | 2660 | 2670 | 2650 | 2191 |
| 578 | 20240321 | 100500 | 1879350210 | 2670 | 2655 | 2670 | 2655 | 1472 |
| 579 | 20240321 | 100400 | 1875432215 | 2655 | 2670 | 2670 | 2655 | 1048 |
| 580 | 20240321 | 100300 | 1872647185 | 2670 | 2670 | 2670 | 2665 | 1223 |
| 581 | 20240321 | 100200 | 1869386060 | 2665 | 2670 | 2670 | 2665 | 535 |
| 582 | 20240321 | 100100 | 1867957630 | 2670 | 2670 | 2670 | 2665 | 45 |
| 583 | 20240321 | 100000 | 1867837595 | 2670 | 2650 | 2670 | 2650 | 4286 |
| 584 | 20240321 | 095900 | 1856454945 | 2650 | 2665 | 2670 | 2650 | 5428 |
| 585 | 20240321 | 095800 | 1842032325 | 2670 | 2670 | 2670 | 2665 | 155 |
| 586 | 20240321 | 095700 | 1841619025 | 2665 | 2670 | 2670 | 2660 | 1077 |
| 587 | 20240321 | 095600 | 1838748705 | 2665 | 2675 | 2675 | 2660 | 3236 |
| 588 | 20240321 | 095500 | 1830128835 | 2670 | 2670 | 2680 | 2670 | 4280 |
| 589 | 20240321 | 095400 | 1818694085 | 2670 | 2680 | 2680 | 2670 | 19183 |
| 590 | 20240321 | 095300 | 1767407335 | 2680 | 2700 | 2705 | 2670 | 27176 |
| 591 | 20240321 | 095200 | 1694477180 | 2700 | 2700 | 2700 | 2695 | 4152 |
| 592 | 20240321 | 095100 | 1683267785 | 2700 | 2695 | 2700 | 2695 | 7999 |
| 593 | 20240321 | 095000 | 1661693545 | 2700 | 2685 | 2700 | 2685 | 15330 |
| 594 | 20240321 | 094900 | 1620426285 | 2685 | 2675 | 2685 | 2675 | 9855 |
| 595 | 20240321 | 094800 | 1594003310 | 2675 | 2665 | 2675 | 2665 | 16389 |
| 596 | 20240321 | 094700 | 1550239730 | 2670 | 2645 | 2670 | 2645 | 19295 |
| 597 | 20240321 | 094600 | 1498945830 | 2650 | 2640 | 2650 | 2640 | 18608 |
| 598 | 20240321 | 094500 | 1449696585 | 2640 | 2625 | 2640 | 2625 | 3328 |
| 599 | 20240321 | 094400 | 1440935755 | 2625 | 2620 | 2625 | 2620 | 1752 |
| 600 | 20240321 | 094300 | 1436345275 | 2625 | 2630 | 2630 | 2625 | 347 |
| 601 | 20240321 | 094200 | 1435434280 | 2625 | 2630 | 2630 | 2600 | 11928 |
| 602 | 20240321 | 094100 | 1404317400 | 2630 | 2635 | 2635 | 2630 | 546 |
| 603 | 20240321 | 094000 | 1402881055 | 2635 | 2615 | 2635 | 2610 | 48954 |
| 604 | 20240321 | 093900 | 1274400720 | 2615 | 2610 | 2615 | 2610 | 2993 |
| 605 | 20240321 | 093800 | 1266588875 | 2610 | 2610 | 2610 | 2595 | 7458 |
| 606 | 20240321 | 093700 | 1247209020 | 2600 | 2605 | 2610 | 2600 | 6989 |
| 607 | 20240321 | 093600 | 1229024070 | 2595 | 2615 | 2615 | 2595 | 15099 |
| 608 | 20240321 | 093500 | 1189771560 | 2615 | 2600 | 2615 | 2590 | 8256 |
| 609 | 20240321 | 093400 | 1168318005 | 2600 | 2620 | 2620 | 2600 | 21727 |
| 610 | 20240321 | 093300 | 1111758185 | 2620 | 2620 | 2625 | 2610 | 3786 |
| 611 | 20240321 | 093200 | 1101856945 | 2625 | 2620 | 2625 | 2620 | 2955 |
| 612 | 20240321 | 093100 | 1094112230 | 2625 | 2625 | 2625 | 2615 | 1200 |
| 613 | 20240321 | 093000 | 1090972310 | 2625 | 2620 | 2640 | 2610 | 54930 |
| 614 | 20240321 | 092900 | 946809480 | 2620 | 2600 | 2620 | 2600 | 5804 |
| 615 | 20240321 | 092800 | 931689175 | 2600 | 2625 | 2625 | 2595 | 21694 |
| 616 | 20240321 | 092700 | 875227260 | 2625 | 2600 | 2625 | 2590 | 11429 |
| 617 | 20240321 | 092600 | 845488060 | 2600 | 2610 | 2610 | 2590 | 3571 |
| 618 | 20240321 | 092500 | 836215650 | 2610 | 2595 | 2610 | 2580 | 19796 |
| 619 | 20240321 | 092400 | 784783870 | 2595 | 2585 | 2595 | 2575 | 7219 |
| 620 | 20240321 | 092300 | 766125540 | 2585 | 2635 | 2635 | 2580 | 47942 |
| 621 | 20240321 | 092200 | 641122360 | 2635 | 2640 | 2650 | 2635 | 1329 |
| 622 | 20240321 | 092100 | 637620150 | 2650 | 2640 | 2650 | 2635 | 3088 |
| 623 | 20240321 | 092000 | 629468575 | 2645 | 2650 | 2650 | 2640 | 5152 |
| 624 | 20240321 | 091900 | 615835090 | 2650 | 2645 | 2650 | 2635 | 2207 |
| 625 | 20240321 | 091800 | 609996825 | 2645 | 2630 | 2645 | 2620 | 10266 |
| 626 | 20240321 | 091700 | 583034425 | 2630 | 2635 | 2645 | 2615 | 12086 |
| 627 | 20240321 | 091600 | 551291540 | 2635 | 2630 | 2640 | 2625 | 3795 |
| 628 | 20240321 | 091500 | 541310770 | 2635 | 2640 | 2645 | 2630 | 4266 |
| 629 | 20240321 | 091400 | 530058885 | 2640 | 2635 | 2640 | 2625 | 5673 |
| 630 | 20240321 | 091300 | 515143010 | 2635 | 2635 | 2645 | 2630 | 10913 |
| 631 | 20240321 | 091200 | 486416465 | 2650 | 2635 | 2650 | 2625 | 5867 |
| 632 | 20240321 | 091100 | 470965085 | 2645 | 2640 | 2645 | 2620 | 5866 |
| 633 | 20240321 | 091000 | 455496460 | 2630 | 2615 | 2635 | 2600 | 32633 |
| 634 | 20240321 | 090900 | 370230935 | 2610 | 2630 | 2640 | 2600 | 22246 |
| 635 | 20240321 | 090800 | 312138965 | 2630 | 2675 | 2675 | 2630 | 13450 |
| 636 | 20240321 | 090700 | 276430120 | 2680 | 2680 | 2680 | 2665 | 6543 |
| 637 | 20240321 | 090600 | 258985975 | 2685 | 2665 | 2685 | 2660 | 4536 |
| 638 | 20240321 | 090500 | 246883680 | 2665 | 2675 | 2675 | 2660 | 19461 |
| 639 | 20240321 | 090400 | 195013380 | 2670 | 2670 | 2680 | 2665 | 8651 |
| 640 | 20240321 | 090300 | 171947220 | 2670 | 2685 | 2685 | 2670 | 9947 |
| 641 | 20240321 | 090200 | 145254115 | 2685 | 2695 | 2695 | 2680 | 19518 |
| 642 | 20240321 | 090100 | 92845670 | 2700 | 2720 | 2730 | 2700 | 17805 |
| 643 | 20240321 | 090000 | 44567815 | 2715 | 2705 | 2725 | 2705 | 16437 |