32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 193900 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 46339 |
| 3 | 20240322 | 193800 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20240322 | 193700 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20240322 | 193600 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20240322 | 193500 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20240322 | 193400 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20240322 | 193300 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20240322 | 193200 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20240322 | 193100 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20240322 | 193000 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20240322 | 192900 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20240322 | 192800 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20240322 | 192700 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20240322 | 192600 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20240322 | 192500 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20240322 | 192400 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20240322 | 192300 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20240322 | 192200 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20240322 | 192100 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20240322 | 192000 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20240322 | 191900 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20240322 | 191800 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20240322 | 191700 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20240322 | 191600 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20240322 | 191500 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20240322 | 191400 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20240322 | 191300 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20240322 | 191200 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20240322 | 191100 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20240322 | 191000 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20240322 | 190900 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 46339 |
| 33 | 20240322 | 190800 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20240322 | 190700 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20240322 | 190600 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20240322 | 190500 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20240322 | 190400 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20240322 | 190300 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20240322 | 190200 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20240322 | 190100 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20240322 | 190000 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20240322 | 185900 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20240322 | 185800 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20240322 | 185700 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20240322 | 185600 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20240322 | 185500 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20240322 | 185400 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20240322 | 185300 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20240322 | 185200 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20240322 | 185100 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20240322 | 185000 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20240322 | 184900 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20240322 | 184800 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20240322 | 184700 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20240322 | 184600 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20240322 | 184500 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20240322 | 184400 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20240322 | 184300 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20240322 | 184200 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20240322 | 184100 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20240322 | 184000 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20240322 | 183900 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 46339 |
| 63 | 20240322 | 183800 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20240322 | 183700 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20240322 | 183600 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20240322 | 183500 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20240322 | 183400 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20240322 | 183300 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20240322 | 183200 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20240322 | 183100 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20240322 | 183000 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20240322 | 182900 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20240322 | 182800 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20240322 | 182700 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20240322 | 182600 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20240322 | 182500 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20240322 | 182400 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20240322 | 182300 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20240322 | 182200 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20240322 | 182100 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20240322 | 182000 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20240322 | 181900 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20240322 | 181800 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20240322 | 181700 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20240322 | 181600 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20240322 | 181500 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20240322 | 181400 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20240322 | 181300 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20240322 | 181200 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20240322 | 181100 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20240322 | 181000 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20240322 | 180900 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 46339 |
| 93 | 20240322 | 180800 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20240322 | 180700 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20240322 | 180600 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20240322 | 180500 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20240322 | 180400 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20240322 | 180300 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20240322 | 180200 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20240322 | 180100 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20240322 | 180000 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20240322 | 175900 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20240322 | 175800 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20240322 | 175700 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20240322 | 175600 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20240322 | 175500 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20240322 | 175400 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20240322 | 175300 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20240322 | 175200 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20240322 | 175100 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20240322 | 175000 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20240322 | 174900 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20240322 | 174800 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20240322 | 174700 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20240322 | 174600 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20240322 | 174500 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20240322 | 174400 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20240322 | 174300 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20240322 | 174200 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20240322 | 174100 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20240322 | 174000 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20240322 | 173900 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 46339 |
| 123 | 20240322 | 173800 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20240322 | 173700 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20240322 | 173600 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20240322 | 173500 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20240322 | 173400 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20240322 | 173300 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20240322 | 173200 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20240322 | 173100 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20240322 | 173000 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20240322 | 172900 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20240322 | 172800 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20240322 | 172700 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20240322 | 172600 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20240322 | 172500 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20240322 | 172400 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20240322 | 172300 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20240322 | 172200 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20240322 | 172100 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20240322 | 172000 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20240322 | 171900 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20240322 | 171800 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20240322 | 171700 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20240322 | 171600 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20240322 | 171500 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20240322 | 171400 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20240322 | 171300 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20240322 | 171200 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20240322 | 171100 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20240322 | 171000 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20240322 | 170900 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 46339 |
| 153 | 20240322 | 170800 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20240322 | 170700 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20240322 | 170600 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20240322 | 170500 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20240322 | 170400 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20240322 | 170300 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20240322 | 170200 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20240322 | 170100 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20240322 | 170000 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20240322 | 165900 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20240322 | 165800 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20240322 | 165700 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20240322 | 165600 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20240322 | 165500 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20240322 | 165400 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20240322 | 165300 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20240322 | 165200 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20240322 | 165100 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20240322 | 165000 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20240322 | 164900 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20240322 | 164800 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20240322 | 164700 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20240322 | 164600 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20240322 | 164500 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20240322 | 164400 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20240322 | 164300 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20240322 | 164200 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20240322 | 164100 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20240322 | 164000 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20240322 | 163900 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 46339 |
| 183 | 20240322 | 163800 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20240322 | 163700 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20240322 | 163600 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 186 | 20240322 | 163500 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 187 | 20240322 | 163400 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20240322 | 163300 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20240322 | 163200 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 190 | 20240322 | 163100 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20240322 | 163000 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 192 | 20240322 | 162900 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20240322 | 162800 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20240322 | 162700 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20240322 | 162600 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20240322 | 162500 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20240322 | 162400 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 198 | 20240322 | 162300 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 199 | 20240322 | 162200 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 200 | 20240322 | 162100 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 201 | 20240322 | 162000 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20240322 | 161900 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20240322 | 161800 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 204 | 20240322 | 161700 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 205 | 20240322 | 161600 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 206 | 20240322 | 161500 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 207 | 20240322 | 161400 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 208 | 20240322 | 161300 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 209 | 20240322 | 161200 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 210 | 20240322 | 161100 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 211 | 20240322 | 161000 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 212 | 20240322 | 160900 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 46339 |
| 213 | 20240322 | 160800 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 214 | 20240322 | 160700 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 215 | 20240322 | 160600 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 216 | 20240322 | 160500 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 217 | 20240322 | 160400 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 218 | 20240322 | 160300 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 219 | 20240322 | 160200 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 220 | 20240322 | 160100 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 221 | 20240322 | 160000 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 222 | 20240322 | 155900 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 223 | 20240322 | 155800 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 224 | 20240322 | 155700 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 225 | 20240322 | 155600 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 226 | 20240322 | 155500 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 227 | 20240322 | 155400 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 228 | 20240322 | 155300 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 229 | 20240322 | 155200 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 230 | 20240322 | 155100 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 231 | 20240322 | 155000 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 232 | 20240322 | 154900 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 233 | 20240322 | 154800 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 234 | 20240322 | 154700 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 235 | 20240322 | 154600 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 236 | 20240322 | 154500 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 237 | 20240322 | 154400 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 238 | 20240322 | 154300 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 239 | 20240322 | 154200 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 240 | 20240322 | 154100 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 241 | 20240322 | 154000 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 242 | 20240322 | 153900 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 46339 |
| 243 | 20240322 | 153800 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 244 | 20240322 | 153700 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 245 | 20240322 | 153600 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 246 | 20240322 | 153500 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 247 | 20240322 | 153400 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 248 | 20240322 | 153300 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 249 | 20240322 | 153200 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 250 | 20240322 | 153100 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 251 | 20240322 | 153000 | 3289341985 | 2665 | 2665 | 2665 | 2665 | 46339 |
| 252 | 20240322 | 152900 | 3165848550 | 2690 | 2690 | 2690 | 2690 | 0 |
| 253 | 20240322 | 152800 | 3165848550 | 2690 | 2690 | 2690 | 2690 | 0 |
| 254 | 20240322 | 152700 | 3165848550 | 2690 | 2690 | 2690 | 2690 | 0 |
| 255 | 20240322 | 152600 | 3165848550 | 2690 | 2690 | 2690 | 2690 | 0 |
| 256 | 20240322 | 152500 | 3165848550 | 2690 | 2690 | 2690 | 2690 | 0 |
| 257 | 20240322 | 152400 | 3165848550 | 2690 | 2690 | 2690 | 2690 | 0 |
| 258 | 20240322 | 152300 | 3165848550 | 2690 | 2690 | 2690 | 2690 | 0 |
| 259 | 20240322 | 152200 | 3165848550 | 2690 | 2690 | 2690 | 2690 | 0 |
| 260 | 20240322 | 152100 | 3165848550 | 2690 | 2690 | 2690 | 2690 | 0 |
| 261 | 20240322 | 152000 | 3165848550 | 2690 | 2690 | 2690 | 2690 | 0 |
| 262 | 20240322 | 151900 | 3165848550 | 2690 | 2685 | 2695 | 2685 | 6826 |
| 263 | 20240322 | 151800 | 3147504660 | 2685 | 2675 | 2690 | 2670 | 4576 |
| 264 | 20240322 | 151700 | 3135228875 | 2675 | 2685 | 2690 | 2675 | 2197 |
| 265 | 20240322 | 151600 | 3129336270 | 2685 | 2700 | 2700 | 2685 | 6199 |
| 266 | 20240322 | 151500 | 3112671705 | 2695 | 2695 | 2700 | 2695 | 3146 |
| 267 | 20240322 | 151400 | 3104185755 | 2695 | 2690 | 2695 | 2690 | 8861 |
| 268 | 20240322 | 151300 | 3080315360 | 2695 | 2695 | 2695 | 2695 | 1561 |
| 269 | 20240322 | 151200 | 3076108465 | 2695 | 2690 | 2695 | 2675 | 25005 |
| 270 | 20240322 | 151100 | 3009177965 | 2700 | 2695 | 2700 | 2690 | 2547 |
| 271 | 20240322 | 151000 | 3002323650 | 2695 | 2695 | 2695 | 2695 | 983 |
| 272 | 20240322 | 150900 | 2999674465 | 2700 | 2700 | 2705 | 2690 | 1323 |
| 273 | 20240322 | 150800 | 2996109355 | 2705 | 2705 | 2705 | 2705 | 0 |
| 274 | 20240322 | 150700 | 2996109355 | 2705 | 2700 | 2705 | 2690 | 3257 |
| 275 | 20240322 | 150600 | 2987309205 | 2705 | 2705 | 2710 | 2690 | 3086 |
| 276 | 20240322 | 150500 | 2978964565 | 2710 | 2705 | 2710 | 2670 | 40833 |
| 277 | 20240322 | 150400 | 2869294485 | 2700 | 2705 | 2710 | 2700 | 1696 |
| 278 | 20240322 | 150300 | 2864710775 | 2710 | 2715 | 2715 | 2705 | 208 |
| 279 | 20240322 | 150200 | 2864147350 | 2710 | 2710 | 2715 | 2710 | 1451 |
| 280 | 20240322 | 150100 | 2860214990 | 2710 | 2710 | 2710 | 2710 | 366 |
| 281 | 20240322 | 150000 | 2859223130 | 2710 | 2705 | 2710 | 2705 | 2955 |
| 282 | 20240322 | 145900 | 2851226035 | 2705 | 2700 | 2705 | 2700 | 979 |
| 283 | 20240322 | 145800 | 2848581830 | 2700 | 2700 | 2705 | 2700 | 470 |
| 284 | 20240322 | 145700 | 2847312160 | 2705 | 2700 | 2705 | 2700 | 356 |
| 285 | 20240322 | 145600 | 2846349680 | 2705 | 2695 | 2705 | 2695 | 6672 |
| 286 | 20240322 | 145500 | 2828350370 | 2695 | 2690 | 2700 | 2690 | 4818 |
| 287 | 20240322 | 145400 | 2815372055 | 2700 | 2690 | 2700 | 2650 | 37708 |
| 288 | 20240322 | 145300 | 2714681810 | 2680 | 2705 | 2705 | 2650 | 87034 |
| 289 | 20240322 | 145200 | 2482882145 | 2705 | 2705 | 2705 | 2700 | 1799 |
| 290 | 20240322 | 145100 | 2478018355 | 2705 | 2705 | 2705 | 2705 | 765 |
| 291 | 20240322 | 145000 | 2475949030 | 2705 | 2700 | 2705 | 2700 | 300 |
| 292 | 20240322 | 144900 | 2475138530 | 2705 | 2705 | 2705 | 2705 | 10 |
| 293 | 20240322 | 144800 | 2475111480 | 2705 | 2695 | 2705 | 2695 | 120 |
| 294 | 20240322 | 144700 | 2474787980 | 2705 | 2695 | 2705 | 2690 | 112 |
| 295 | 20240322 | 144600 | 2474486665 | 2690 | 2695 | 2695 | 2690 | 5004 |
| 296 | 20240322 | 144500 | 2461001915 | 2700 | 2715 | 2715 | 2700 | 5265 |
| 297 | 20240322 | 144400 | 2446759620 | 2715 | 2715 | 2715 | 2715 | 5 |
| 298 | 20240322 | 144300 | 2446746045 | 2710 | 2720 | 2720 | 2710 | 126 |
| 299 | 20240322 | 144200 | 2446404525 | 2720 | 2725 | 2725 | 2710 | 1030 |
| 300 | 20240322 | 144100 | 2443606730 | 2730 | 2720 | 2730 | 2720 | 1486 |
| 301 | 20240322 | 144000 | 2439564710 | 2730 | 2740 | 2740 | 2725 | 2686 |
| 302 | 20240322 | 143900 | 2432244770 | 2730 | 2740 | 2745 | 2730 | 5491 |
| 303 | 20240322 | 143800 | 2417230295 | 2745 | 2750 | 2750 | 2735 | 585 |
| 304 | 20240322 | 143700 | 2415629245 | 2750 | 2740 | 2755 | 2735 | 8536 |
| 305 | 20240322 | 143600 | 2392195395 | 2740 | 2720 | 2740 | 2720 | 9335 |
| 306 | 20240322 | 143500 | 2366717685 | 2720 | 2720 | 2720 | 2720 | 2046 |
| 307 | 20240322 | 143400 | 2361152565 | 2720 | 2720 | 2720 | 2720 | 50 |
| 308 | 20240322 | 143300 | 2361016565 | 2725 | 2720 | 2725 | 2720 | 185 |
| 309 | 20240322 | 143200 | 2360513290 | 2720 | 2720 | 2720 | 2720 | 2372 |
| 310 | 20240322 | 143100 | 2354061450 | 2725 | 2725 | 2725 | 2720 | 279 |
| 311 | 20240322 | 143000 | 2353302045 | 2725 | 2725 | 2725 | 2725 | 6531 |
| 312 | 20240322 | 142900 | 2335505070 | 2725 | 2720 | 2725 | 2715 | 1011 |
| 313 | 20240322 | 142800 | 2332760100 | 2725 | 2725 | 2725 | 2715 | 7994 |
| 314 | 20240322 | 142700 | 2311054250 | 2730 | 2725 | 2730 | 2725 | 5499 |
| 315 | 20240322 | 142600 | 2296068015 | 2720 | 2720 | 2725 | 2715 | 2233 |
| 316 | 20240322 | 142500 | 2290000660 | 2725 | 2720 | 2725 | 2720 | 2505 |
| 317 | 20240322 | 142400 | 2283175260 | 2725 | 2715 | 2725 | 2715 | 976 |
| 318 | 20240322 | 142300 | 2280520540 | 2720 | 2715 | 2720 | 2715 | 542 |
| 319 | 20240322 | 142200 | 2279048010 | 2715 | 2715 | 2715 | 2715 | 2 |
| 320 | 20240322 | 142100 | 2279042580 | 2720 | 2720 | 2720 | 2720 | 1506 |
| 321 | 20240322 | 142000 | 2274946260 | 2710 | 2710 | 2720 | 2710 | 130 |
| 322 | 20240322 | 141900 | 2274592760 | 2710 | 2710 | 2715 | 2710 | 258 |
| 323 | 20240322 | 141800 | 2273893530 | 2710 | 2720 | 2720 | 2710 | 102 |
| 324 | 20240322 | 141700 | 2273616130 | 2720 | 2720 | 2725 | 2710 | 1775 |
| 325 | 20240322 | 141600 | 2268799545 | 2720 | 2720 | 2725 | 2715 | 2154 |
| 326 | 20240322 | 141500 | 2262942065 | 2720 | 2715 | 2720 | 2715 | 2516 |
| 327 | 20240322 | 141400 | 2256109580 | 2715 | 2710 | 2715 | 2705 | 2092 |
| 328 | 20240322 | 141300 | 2250437695 | 2705 | 2705 | 2705 | 2705 | 1166 |
| 329 | 20240322 | 141200 | 2247283665 | 2705 | 2710 | 2710 | 2705 | 2341 |
| 330 | 20240322 | 141100 | 2240951255 | 2715 | 2705 | 2715 | 2705 | 468 |
| 331 | 20240322 | 141000 | 2239683020 | 2710 | 2710 | 2710 | 2710 | 23 |
| 332 | 20240322 | 140900 | 2239620690 | 2710 | 2705 | 2710 | 2705 | 130 |
| 333 | 20240322 | 140800 | 2239268890 | 2715 | 2715 | 2715 | 2715 | 14 |
| 334 | 20240322 | 140700 | 2239230880 | 2715 | 2705 | 2715 | 2705 | 1442 |
| 335 | 20240322 | 140600 | 2235315875 | 2705 | 2705 | 2710 | 2705 | 8341 |
| 336 | 20240322 | 140500 | 2212713450 | 2705 | 2700 | 2705 | 2700 | 1300 |
| 337 | 20240322 | 140400 | 2209197450 | 2705 | 2695 | 2705 | 2690 | 3361 |
| 338 | 20240322 | 140300 | 2200142745 | 2705 | 2695 | 2705 | 2695 | 4200 |
| 339 | 20240322 | 140200 | 2188813050 | 2695 | 2695 | 2695 | 2690 | 1522 |
| 340 | 20240322 | 140100 | 2184718760 | 2690 | 2690 | 2690 | 2690 | 111 |
| 341 | 20240322 | 140000 | 2184420170 | 2695 | 2695 | 2695 | 2695 | 2 |
| 342 | 20240322 | 135900 | 2184414780 | 2695 | 2695 | 2695 | 2690 | 119 |
| 343 | 20240322 | 135800 | 2184094575 | 2695 | 2695 | 2695 | 2690 | 188 |
| 344 | 20240322 | 135700 | 2183588550 | 2690 | 2695 | 2695 | 2675 | 707 |
| 345 | 20240322 | 135600 | 2181690740 | 2680 | 2680 | 2695 | 2675 | 4461 |
| 346 | 20240322 | 135500 | 2169728795 | 2675 | 2680 | 2680 | 2675 | 3577 |
| 347 | 20240322 | 135400 | 2160159335 | 2685 | 2685 | 2685 | 2685 | 0 |
| 348 | 20240322 | 135300 | 2160159335 | 2685 | 2685 | 2685 | 2685 | 52 |
| 349 | 20240322 | 135200 | 2160019715 | 2685 | 2685 | 2685 | 2685 | 0 |
| 350 | 20240322 | 135100 | 2160019715 | 2685 | 2685 | 2685 | 2685 | 440 |
| 351 | 20240322 | 135000 | 2158838315 | 2685 | 2685 | 2685 | 2685 | 0 |
| 352 | 20240322 | 134900 | 2158838315 | 2685 | 2680 | 2685 | 2675 | 2553 |
| 353 | 20240322 | 134800 | 2151999925 | 2685 | 2685 | 2685 | 2685 | 103 |
| 354 | 20240322 | 134700 | 2151723370 | 2680 | 2685 | 2685 | 2680 | 405 |
| 355 | 20240322 | 134600 | 2150635970 | 2685 | 2685 | 2685 | 2680 | 4921 |
| 356 | 20240322 | 134500 | 2137423095 | 2685 | 2685 | 2685 | 2685 | 0 |
| 357 | 20240322 | 134400 | 2137423095 | 2685 | 2680 | 2685 | 2680 | 32 |
| 358 | 20240322 | 134300 | 2137337330 | 2685 | 2690 | 2690 | 2685 | 80 |
| 359 | 20240322 | 134200 | 2137122480 | 2685 | 2685 | 2690 | 2685 | 1384 |
| 360 | 20240322 | 134100 | 2133406385 | 2695 | 2695 | 2695 | 2695 | 0 |
| 361 | 20240322 | 134000 | 2133406385 | 2695 | 2695 | 2695 | 2695 | 0 |
| 362 | 20240322 | 133900 | 2133406385 | 2695 | 2695 | 2695 | 2695 | 100 |
| 363 | 20240322 | 133800 | 2133136885 | 2695 | 2690 | 2695 | 2690 | 823 |
| 364 | 20240322 | 133700 | 2130922980 | 2700 | 2690 | 2700 | 2690 | 502 |
| 365 | 20240322 | 133600 | 2129572580 | 2700 | 2700 | 2700 | 2700 | 83 |
| 366 | 20240322 | 133500 | 2129348480 | 2690 | 2700 | 2700 | 2685 | 523 |
| 367 | 20240322 | 133400 | 2127941435 | 2700 | 2685 | 2700 | 2680 | 212 |
| 368 | 20240322 | 133300 | 2127371920 | 2685 | 2685 | 2685 | 2685 | 30 |
| 369 | 20240322 | 133200 | 2127291370 | 2700 | 2700 | 2700 | 2685 | 857 |
| 370 | 20240322 | 133100 | 2124978370 | 2700 | 2700 | 2700 | 2700 | 20 |
| 371 | 20240322 | 133000 | 2124924370 | 2700 | 2680 | 2700 | 2680 | 1040 |
| 372 | 20240322 | 132900 | 2122117600 | 2705 | 2695 | 2705 | 2680 | 80 |
| 373 | 20240322 | 132800 | 2121902880 | 2705 | 2675 | 2705 | 2675 | 30465 |
| 374 | 20240322 | 132700 | 2040182195 | 2675 | 2675 | 2675 | 2675 | 3829 |
| 375 | 20240322 | 132600 | 2029939620 | 2675 | 2675 | 2675 | 2675 | 17 |
| 376 | 20240322 | 132500 | 2029894145 | 2675 | 2670 | 2675 | 2670 | 2945 |
| 377 | 20240322 | 132400 | 2022019490 | 2665 | 2670 | 2670 | 2665 | 230 |
| 378 | 20240322 | 132300 | 2021405590 | 2665 | 2665 | 2665 | 2665 | 100 |
| 379 | 20240322 | 132200 | 2021139090 | 2670 | 2670 | 2670 | 2670 | 20 |
| 380 | 20240322 | 132100 | 2021085690 | 2670 | 2675 | 2675 | 2670 | 2 |
| 381 | 20240322 | 132000 | 2021080345 | 2675 | 2665 | 2675 | 2665 | 3860 |
| 382 | 20240322 | 131900 | 2010779515 | 2665 | 2665 | 2665 | 2665 | 2 |
| 383 | 20240322 | 131800 | 2010774185 | 2660 | 2665 | 2665 | 2660 | 984 |
| 384 | 20240322 | 131700 | 2008156740 | 2665 | 2675 | 2675 | 2665 | 521 |
| 385 | 20240322 | 131600 | 2006768265 | 2680 | 2675 | 2680 | 2655 | 10329 |
| 386 | 20240322 | 131500 | 1979273130 | 2680 | 2675 | 2680 | 2670 | 1004 |
| 387 | 20240322 | 131400 | 1976587425 | 2670 | 2675 | 2675 | 2670 | 848 |
| 388 | 20240322 | 131300 | 1974322765 | 2680 | 2680 | 2680 | 2680 | 0 |
| 389 | 20240322 | 131200 | 1974322765 | 2680 | 2680 | 2680 | 2670 | 87 |
| 390 | 20240322 | 131100 | 1974090265 | 2680 | 2680 | 2680 | 2675 | 897 |
| 391 | 20240322 | 131000 | 1971690735 | 2670 | 2665 | 2675 | 2665 | 666 |
| 392 | 20240322 | 130900 | 1969911060 | 2665 | 2665 | 2665 | 2660 | 2304 |
| 393 | 20240322 | 130800 | 1963770905 | 2665 | 2665 | 2665 | 2650 | 20723 |
| 394 | 20240322 | 130700 | 1908697735 | 2665 | 2665 | 2665 | 2660 | 121 |
| 395 | 20240322 | 130600 | 1908375770 | 2660 | 2665 | 2665 | 2660 | 2238 |
| 396 | 20240322 | 130500 | 1902419255 | 2665 | 2665 | 2665 | 2665 | 21 |
| 397 | 20240322 | 130400 | 1902363290 | 2660 | 2665 | 2665 | 2660 | 12 |
| 398 | 20240322 | 130300 | 1902331315 | 2665 | 2665 | 2665 | 2665 | 2089 |
| 399 | 20240322 | 130200 | 1896764130 | 2675 | 2675 | 2675 | 2670 | 2970 |
| 400 | 20240322 | 130100 | 1888833425 | 2685 | 2685 | 2685 | 2685 | 0 |
| 401 | 20240322 | 130000 | 1888833425 | 2685 | 2685 | 2685 | 2675 | 900 |
| 402 | 20240322 | 125900 | 1886422915 | 2685 | 2685 | 2685 | 2675 | 2232 |
| 403 | 20240322 | 125800 | 1880450250 | 2685 | 2690 | 2690 | 2685 | 2419 |
| 404 | 20240322 | 125700 | 1873955185 | 2690 | 2690 | 2690 | 2685 | 1706 |
| 405 | 20240322 | 125600 | 1869371420 | 2690 | 2690 | 2690 | 2690 | 15 |
| 406 | 20240322 | 125500 | 1869331070 | 2690 | 2690 | 2690 | 2690 | 496 |
| 407 | 20240322 | 125400 | 1867996830 | 2690 | 2680 | 2690 | 2680 | 1257 |
| 408 | 20240322 | 125300 | 1864622355 | 2680 | 2685 | 2685 | 2680 | 1324 |
| 409 | 20240322 | 125200 | 1861073995 | 2685 | 2685 | 2685 | 2685 | 538 |
| 410 | 20240322 | 125100 | 1859629465 | 2680 | 2685 | 2685 | 2680 | 85 |
| 411 | 20240322 | 125000 | 1859401615 | 2680 | 2680 | 2680 | 2680 | 1757 |
| 412 | 20240322 | 124900 | 1854692855 | 2680 | 2680 | 2680 | 2680 | 56 |
| 413 | 20240322 | 124800 | 1854542775 | 2680 | 2680 | 2685 | 2680 | 1034 |
| 414 | 20240322 | 124700 | 1851771505 | 2680 | 2680 | 2680 | 2675 | 629 |
| 415 | 20240322 | 124600 | 1850086375 | 2675 | 2675 | 2675 | 2670 | 1188 |
| 416 | 20240322 | 124500 | 1846908525 | 2675 | 2675 | 2675 | 2675 | 602 |
| 417 | 20240322 | 124400 | 1845298175 | 2675 | 2670 | 2675 | 2665 | 1001 |
| 418 | 20240322 | 124300 | 1842630255 | 2670 | 2670 | 2670 | 2670 | 1270 |
| 419 | 20240322 | 124200 | 1839239355 | 2675 | 2675 | 2675 | 2675 | 3 |
| 420 | 20240322 | 124100 | 1839231330 | 2670 | 2670 | 2670 | 2670 | 1 |
| 421 | 20240322 | 124000 | 1839228660 | 2675 | 2675 | 2675 | 2675 | 4 |
| 422 | 20240322 | 123900 | 1839217960 | 2680 | 2680 | 2680 | 2680 | 2990 |
| 423 | 20240322 | 123800 | 1831204760 | 2680 | 2680 | 2680 | 2680 | 521 |
| 424 | 20240322 | 123700 | 1829808480 | 2680 | 2680 | 2680 | 2680 | 310 |
| 425 | 20240322 | 123600 | 1828977680 | 2675 | 2670 | 2675 | 2670 | 4911 |
| 426 | 20240322 | 123500 | 1815851540 | 2670 | 2665 | 2670 | 2665 | 1855 |
| 427 | 20240322 | 123400 | 1810907710 | 2665 | 2660 | 2665 | 2660 | 1200 |
| 428 | 20240322 | 123300 | 1807715510 | 2660 | 2655 | 2660 | 2655 | 2201 |
| 429 | 20240322 | 123200 | 1801871850 | 2660 | 2650 | 2660 | 2650 | 2149 |
| 430 | 20240322 | 123100 | 1796175020 | 2650 | 2660 | 2660 | 2650 | 7023 |
| 431 | 20240322 | 123000 | 1777551865 | 2660 | 2660 | 2660 | 2660 | 338 |
| 432 | 20240322 | 122900 | 1776652785 | 2660 | 2660 | 2665 | 2660 | 1696 |
| 433 | 20240322 | 122800 | 1772140925 | 2665 | 2665 | 2665 | 2665 | 51 |
| 434 | 20240322 | 122700 | 1772005010 | 2665 | 2655 | 2665 | 2655 | 725 |
| 435 | 20240322 | 122600 | 1770077040 | 2660 | 2655 | 2660 | 2655 | 538 |
| 436 | 20240322 | 122500 | 1768648645 | 2655 | 2655 | 2655 | 2655 | 83 |
| 437 | 20240322 | 122400 | 1768428280 | 2655 | 2655 | 2655 | 2655 | 1 |
| 438 | 20240322 | 122300 | 1768425625 | 2650 | 2655 | 2655 | 2650 | 2310 |
| 439 | 20240322 | 122200 | 1762301570 | 2655 | 2655 | 2655 | 2655 | 3 |
| 440 | 20240322 | 122100 | 1762293605 | 2655 | 2655 | 2655 | 2655 | 301 |
| 441 | 20240322 | 122000 | 1761494450 | 2650 | 2655 | 2655 | 2650 | 1748 |
| 442 | 20240322 | 121900 | 1756859660 | 2655 | 2655 | 2655 | 2655 | 413 |
| 443 | 20240322 | 121800 | 1755763145 | 2655 | 2660 | 2660 | 2655 | 4458 |
| 444 | 20240322 | 121700 | 1743917155 | 2660 | 2660 | 2660 | 2660 | 181 |
| 445 | 20240322 | 121600 | 1743435695 | 2660 | 2660 | 2660 | 2660 | 101 |
| 446 | 20240322 | 121500 | 1743167035 | 2660 | 2660 | 2660 | 2660 | 60 |
| 447 | 20240322 | 121400 | 1743007435 | 2660 | 2660 | 2660 | 2660 | 121 |
| 448 | 20240322 | 121300 | 1742685575 | 2650 | 2655 | 2660 | 2650 | 640 |
| 449 | 20240322 | 121200 | 1740988825 | 2660 | 2650 | 2660 | 2650 | 3201 |
| 450 | 20240322 | 121100 | 1732505775 | 2650 | 2650 | 2650 | 2650 | 1120 |
| 451 | 20240322 | 121000 | 1729537775 | 2650 | 2650 | 2650 | 2650 | 100 |
| 452 | 20240322 | 120900 | 1729272775 | 2650 | 2645 | 2650 | 2640 | 6711 |
| 453 | 20240322 | 120800 | 1711519825 | 2645 | 2650 | 2650 | 2645 | 565 |
| 454 | 20240322 | 120700 | 1710024895 | 2650 | 2645 | 2650 | 2645 | 512 |
| 455 | 20240322 | 120600 | 1708670650 | 2650 | 2650 | 2650 | 2645 | 1210 |
| 456 | 20240322 | 120500 | 1705469150 | 2650 | 2650 | 2650 | 2645 | 1296 |
| 457 | 20240322 | 120400 | 1702040365 | 2650 | 2645 | 2650 | 2645 | 139 |
| 458 | 20240322 | 120300 | 1701672700 | 2650 | 2650 | 2650 | 2645 | 174 |
| 459 | 20240322 | 120200 | 1701212455 | 2645 | 2645 | 2645 | 2640 | 2002 |
| 460 | 20240322 | 120100 | 1695923895 | 2645 | 2645 | 2645 | 2640 | 1808 |
| 461 | 20240322 | 120000 | 1691147760 | 2640 | 2655 | 2655 | 2640 | 16730 |
| 462 | 20240322 | 115900 | 1646834610 | 2655 | 2660 | 2660 | 2650 | 2029 |
| 463 | 20240322 | 115800 | 1641455295 | 2655 | 2660 | 2660 | 2650 | 6254 |
| 464 | 20240322 | 115700 | 1624860185 | 2660 | 2660 | 2665 | 2655 | 2587 |
| 465 | 20240322 | 115600 | 1617978815 | 2660 | 2665 | 2665 | 2660 | 945 |
| 466 | 20240322 | 115500 | 1615465105 | 2665 | 2665 | 2665 | 2660 | 415 |
| 467 | 20240322 | 115400 | 1614360465 | 2665 | 2660 | 2665 | 2660 | 3111 |
| 468 | 20240322 | 115300 | 1606084650 | 2660 | 2675 | 2675 | 2660 | 1500 |
| 469 | 20240322 | 115200 | 1602089710 | 2675 | 2670 | 2675 | 2670 | 31 |
| 470 | 20240322 | 115100 | 1602006835 | 2675 | 2670 | 2675 | 2665 | 2025 |
| 471 | 20240322 | 115000 | 1596605200 | 2670 | 2670 | 2670 | 2665 | 171 |
| 472 | 20240322 | 114900 | 1596148645 | 2670 | 2670 | 2670 | 2670 | 102 |
| 473 | 20240322 | 114800 | 1595876305 | 2670 | 2675 | 2675 | 2670 | 2059 |
| 474 | 20240322 | 114700 | 1590378275 | 2670 | 2675 | 2675 | 2670 | 326 |
| 475 | 20240322 | 114600 | 1589507840 | 2670 | 2670 | 2670 | 2670 | 807 |
| 476 | 20240322 | 114500 | 1587353150 | 2670 | 2670 | 2670 | 2670 | 1 |
| 477 | 20240322 | 114400 | 1587350480 | 2670 | 2670 | 2670 | 2670 | 51 |
| 478 | 20240322 | 114300 | 1587214310 | 2670 | 2670 | 2670 | 2670 | 1 |
| 479 | 20240322 | 114200 | 1587211640 | 2665 | 2670 | 2670 | 2665 | 998 |
| 480 | 20240322 | 114100 | 1584551965 | 2670 | 2670 | 2670 | 2670 | 2 |
| 481 | 20240322 | 114000 | 1584546625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 482 | 20240322 | 113900 | 1584546625 | 2675 | 2670 | 2675 | 2670 | 230 |
| 483 | 20240322 | 113800 | 1583932375 | 2675 | 2665 | 2675 | 2665 | 916 |
| 484 | 20240322 | 113700 | 1581488535 | 2675 | 2675 | 2675 | 2675 | 109 |
| 485 | 20240322 | 113600 | 1581196960 | 2675 | 2670 | 2675 | 2665 | 2246 |
| 486 | 20240322 | 113500 | 1575210630 | 2675 | 2670 | 2675 | 2670 | 305 |
| 487 | 20240322 | 113400 | 1574396275 | 2675 | 2670 | 2675 | 2670 | 561 |
| 488 | 20240322 | 113300 | 1572896120 | 2670 | 2670 | 2680 | 2665 | 1527 |
| 489 | 20240322 | 113200 | 1568826245 | 2670 | 2675 | 2680 | 2670 | 349 |
| 490 | 20240322 | 113100 | 1567893905 | 2680 | 2680 | 2680 | 2675 | 253 |
| 491 | 20240322 | 113000 | 1567216115 | 2670 | 2670 | 2670 | 2670 | 2230 |
| 492 | 20240322 | 112900 | 1561262015 | 2675 | 2680 | 2680 | 2675 | 1815 |
| 493 | 20240322 | 112800 | 1556406885 | 2680 | 2680 | 2680 | 2675 | 15 |
| 494 | 20240322 | 112700 | 1556366705 | 2665 | 2680 | 2680 | 2665 | 704 |
| 495 | 20240322 | 112600 | 1554490080 | 2670 | 2675 | 2675 | 2670 | 2676 |
| 496 | 20240322 | 112500 | 1547339160 | 2675 | 2675 | 2675 | 2675 | 39 |
| 497 | 20240322 | 112400 | 1547234835 | 2685 | 2685 | 2685 | 2685 | 81 |
| 498 | 20240322 | 112300 | 1547017350 | 2685 | 2685 | 2685 | 2685 | 96 |
| 499 | 20240322 | 112200 | 1546759590 | 2685 | 2680 | 2685 | 2680 | 1512 |
| 500 | 20240322 | 112100 | 1542707180 | 2680 | 2680 | 2680 | 2680 | 28 |
| 501 | 20240322 | 112000 | 1542632140 | 2685 | 2685 | 2685 | 2685 | 148 |
| 502 | 20240322 | 111900 | 1542234760 | 2685 | 2670 | 2690 | 2665 | 3325 |
| 503 | 20240322 | 111800 | 1533364360 | 2690 | 2690 | 2690 | 2690 | 0 |
| 504 | 20240322 | 111700 | 1533364360 | 2690 | 2690 | 2690 | 2690 | 200 |
| 505 | 20240322 | 111600 | 1532826360 | 2690 | 2685 | 2690 | 2670 | 1350 |
| 506 | 20240322 | 111500 | 1529199290 | 2690 | 2675 | 2690 | 2670 | 2760 |
| 507 | 20240322 | 111400 | 1521804205 | 2685 | 2685 | 2685 | 2685 | 1020 |
| 508 | 20240322 | 111300 | 1519065505 | 2685 | 2675 | 2685 | 2675 | 405 |
| 509 | 20240322 | 111200 | 1517981080 | 2685 | 2690 | 2690 | 2675 | 1878 |
| 510 | 20240322 | 111100 | 1512941665 | 2695 | 2690 | 2695 | 2690 | 172 |
| 511 | 20240322 | 111000 | 1512478980 | 2690 | 2695 | 2695 | 2690 | 773 |
| 512 | 20240322 | 110900 | 1510399595 | 2695 | 2685 | 2695 | 2685 | 420 |
| 513 | 20240322 | 110800 | 1509270510 | 2690 | 2690 | 2690 | 2690 | 697 |
| 514 | 20240322 | 110700 | 1507395580 | 2695 | 2695 | 2695 | 2695 | 21 |
| 515 | 20240322 | 110600 | 1507338985 | 2695 | 2690 | 2695 | 2690 | 134 |
| 516 | 20240322 | 110500 | 1506978415 | 2695 | 2690 | 2695 | 2690 | 280 |
| 517 | 20240322 | 110400 | 1506225065 | 2695 | 2685 | 2695 | 2685 | 1584 |
| 518 | 20240322 | 110300 | 1501971785 | 2685 | 2680 | 2685 | 2680 | 1453 |
| 519 | 20240322 | 110200 | 1498072230 | 2685 | 2680 | 2685 | 2680 | 941 |
| 520 | 20240322 | 110100 | 1495547585 | 2680 | 2680 | 2680 | 2670 | 883 |
| 521 | 20240322 | 110000 | 1493187955 | 2680 | 2665 | 2680 | 2665 | 16150 |
| 522 | 20240322 | 105900 | 1450014750 | 2665 | 2655 | 2665 | 2655 | 1985 |
| 523 | 20240322 | 105800 | 1444736835 | 2660 | 2665 | 2665 | 2660 | 5541 |
| 524 | 20240322 | 105700 | 1429990480 | 2670 | 2670 | 2670 | 2665 | 924 |
| 525 | 20240322 | 105600 | 1427527900 | 2670 | 2660 | 2670 | 2660 | 2622 |
| 526 | 20240322 | 105500 | 1420550210 | 2660 | 2665 | 2665 | 2660 | 1342 |
| 527 | 20240322 | 105400 | 1416980365 | 2660 | 2660 | 2665 | 2660 | 1368 |
| 528 | 20240322 | 105300 | 1413341290 | 2665 | 2670 | 2670 | 2665 | 357 |
| 529 | 20240322 | 105200 | 1412389385 | 2670 | 2670 | 2670 | 2670 | 3 |
| 530 | 20240322 | 105100 | 1412381375 | 2670 | 2675 | 2675 | 2660 | 592 |
| 531 | 20240322 | 105000 | 1410803635 | 2675 | 2675 | 2675 | 2665 | 332 |
| 532 | 20240322 | 104900 | 1409916355 | 2675 | 2670 | 2675 | 2670 | 2216 |
| 533 | 20240322 | 104800 | 1403991105 | 2675 | 2665 | 2675 | 2660 | 4255 |
| 534 | 20240322 | 104700 | 1392650270 | 2665 | 2670 | 2670 | 2665 | 1627 |
| 535 | 20240322 | 104600 | 1388314110 | 2665 | 2670 | 2670 | 2665 | 757 |
| 536 | 20240322 | 104500 | 1386296450 | 2665 | 2675 | 2675 | 2665 | 401 |
| 537 | 20240322 | 104400 | 1385227485 | 2650 | 2675 | 2675 | 2650 | 46999 |
| 538 | 20240322 | 104300 | 1260406715 | 2675 | 2670 | 2675 | 2665 | 3881 |
| 539 | 20240322 | 104200 | 1250027470 | 2670 | 2680 | 2685 | 2665 | 20632 |
| 540 | 20240322 | 104100 | 1194923875 | 2675 | 2680 | 2685 | 2675 | 4278 |
| 541 | 20240322 | 104000 | 1183468790 | 2680 | 2680 | 2685 | 2680 | 1026 |
| 542 | 20240322 | 103900 | 1180719025 | 2680 | 2685 | 2685 | 2680 | 3103 |
| 543 | 20240322 | 103800 | 1172402940 | 2680 | 2685 | 2685 | 2680 | 2217 |
| 544 | 20240322 | 103700 | 1166460310 | 2685 | 2680 | 2685 | 2680 | 3476 |
| 545 | 20240322 | 103600 | 1157135185 | 2680 | 2695 | 2695 | 2680 | 3227 |
| 546 | 20240322 | 103500 | 1148466605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 547 | 20240322 | 103400 | 1148466605 | 2700 | 2700 | 2700 | 2700 | 117 |
| 548 | 20240322 | 103300 | 1148150705 | 2695 | 2705 | 2705 | 2690 | 586 |
| 549 | 20240322 | 103200 | 1146570605 | 2705 | 2705 | 2705 | 2705 | 16 |
| 550 | 20240322 | 103100 | 1146527325 | 2690 | 2700 | 2705 | 2690 | 4609 |
| 551 | 20240322 | 103000 | 1134100270 | 2710 | 2710 | 2710 | 2710 | 14 |
| 552 | 20240322 | 102900 | 1134062330 | 2710 | 2700 | 2710 | 2700 | 3314 |
| 553 | 20240322 | 102800 | 1125110580 | 2710 | 2705 | 2710 | 2705 | 871 |
| 554 | 20240322 | 102700 | 1122754470 | 2705 | 2705 | 2705 | 2690 | 1100 |
| 555 | 20240322 | 102600 | 1119779090 | 2705 | 2700 | 2705 | 2700 | 1534 |
| 556 | 20240322 | 102500 | 1115632175 | 2705 | 2705 | 2710 | 2700 | 1711 |
| 557 | 20240322 | 102400 | 1110997925 | 2710 | 2695 | 2710 | 2690 | 3156 |
| 558 | 20240322 | 102300 | 1102473720 | 2700 | 2700 | 2700 | 2695 | 2300 |
| 559 | 20240322 | 102200 | 1096274120 | 2700 | 2700 | 2700 | 2700 | 1138 |
| 560 | 20240322 | 102100 | 1093201520 | 2705 | 2710 | 2710 | 2700 | 1280 |
| 561 | 20240322 | 102000 | 1089739625 | 2710 | 2700 | 2710 | 2700 | 3417 |
| 562 | 20240322 | 101900 | 1080506285 | 2700 | 2695 | 2700 | 2695 | 1306 |
| 563 | 20240322 | 101800 | 1076986605 | 2695 | 2695 | 2695 | 2690 | 3833 |
| 564 | 20240322 | 101700 | 1066669670 | 2695 | 2690 | 2695 | 2690 | 1782 |
| 565 | 20240322 | 101600 | 1061873250 | 2690 | 2680 | 2690 | 2675 | 1637 |
| 566 | 20240322 | 101500 | 1057482735 | 2675 | 2675 | 2675 | 2675 | 1903 |
| 567 | 20240322 | 101400 | 1052392210 | 2675 | 2675 | 2675 | 2670 | 6217 |
| 568 | 20240322 | 101300 | 1035792220 | 2675 | 2675 | 2675 | 2670 | 1035 |
| 569 | 20240322 | 101200 | 1033028695 | 2675 | 2670 | 2675 | 2670 | 302 |
| 570 | 20240322 | 101100 | 1032222345 | 2675 | 2675 | 2675 | 2675 | 907 |
| 571 | 20240322 | 101000 | 1029796120 | 2675 | 2670 | 2675 | 2660 | 13945 |
| 572 | 20240322 | 100900 | 992622935 | 2670 | 2680 | 2680 | 2670 | 319 |
| 573 | 20240322 | 100800 | 991771185 | 2680 | 2680 | 2680 | 2670 | 7375 |
| 574 | 20240322 | 100700 | 972057410 | 2680 | 2680 | 2680 | 2670 | 3113 |
| 575 | 20240322 | 100600 | 963737035 | 2680 | 2670 | 2680 | 2670 | 966 |
| 576 | 20240322 | 100500 | 961157725 | 2670 | 2685 | 2685 | 2670 | 1434 |
| 577 | 20240322 | 100400 | 957318680 | 2680 | 2680 | 2685 | 2670 | 9927 |
| 578 | 20240322 | 100300 | 930744455 | 2680 | 2680 | 2685 | 2680 | 769 |
| 579 | 20240322 | 100200 | 928683520 | 2680 | 2680 | 2680 | 2680 | 2738 |
| 580 | 20240322 | 100100 | 921345680 | 2680 | 2690 | 2690 | 2675 | 4545 |
| 581 | 20240322 | 100000 | 909158265 | 2690 | 2695 | 2695 | 2685 | 2893 |
| 582 | 20240322 | 095900 | 901378930 | 2695 | 2695 | 2695 | 2690 | 490 |
| 583 | 20240322 | 095800 | 900059795 | 2695 | 2695 | 2700 | 2695 | 786 |
| 584 | 20240322 | 095700 | 897941495 | 2695 | 2710 | 2710 | 2695 | 17471 |
| 585 | 20240322 | 095600 | 850747380 | 2710 | 2715 | 2715 | 2705 | 36 |
| 586 | 20240322 | 095500 | 850649805 | 2715 | 2715 | 2715 | 2705 | 5213 |
| 587 | 20240322 | 095400 | 836538695 | 2715 | 2720 | 2720 | 2715 | 450 |
| 588 | 20240322 | 095300 | 835316895 | 2720 | 2720 | 2720 | 2720 | 653 |
| 589 | 20240322 | 095200 | 833540735 | 2720 | 2715 | 2720 | 2715 | 18 |
| 590 | 20240322 | 095100 | 833491790 | 2720 | 2720 | 2720 | 2720 | 304 |
| 591 | 20240322 | 095000 | 832664910 | 2725 | 2705 | 2725 | 2705 | 992 |
| 592 | 20240322 | 094900 | 829976930 | 2705 | 2710 | 2710 | 2705 | 3609 |
| 593 | 20240322 | 094800 | 820209030 | 2710 | 2710 | 2710 | 2710 | 790 |
| 594 | 20240322 | 094700 | 818068130 | 2710 | 2715 | 2725 | 2710 | 1090 |
| 595 | 20240322 | 094600 | 815099120 | 2710 | 2720 | 2725 | 2710 | 607 |
| 596 | 20240322 | 094500 | 813453280 | 2720 | 2730 | 2730 | 2720 | 909 |
| 597 | 20240322 | 094400 | 810976490 | 2730 | 2705 | 2730 | 2705 | 1413 |
| 598 | 20240322 | 094300 | 807129085 | 2720 | 2725 | 2725 | 2720 | 999 |
| 599 | 20240322 | 094200 | 804411065 | 2720 | 2700 | 2725 | 2700 | 3446 |
| 600 | 20240322 | 094100 | 795085595 | 2705 | 2700 | 2705 | 2700 | 1420 |
| 601 | 20240322 | 094000 | 791245330 | 2705 | 2705 | 2705 | 2695 | 1451 |
| 602 | 20240322 | 093900 | 787323290 | 2705 | 2700 | 2710 | 2690 | 16184 |
| 603 | 20240322 | 093800 | 743716160 | 2700 | 2705 | 2710 | 2700 | 28055 |
| 604 | 20240322 | 093700 | 667940185 | 2710 | 2730 | 2730 | 2705 | 10343 |
| 605 | 20240322 | 093600 | 639885165 | 2730 | 2725 | 2730 | 2725 | 673 |
| 606 | 20240322 | 093500 | 638051090 | 2725 | 2725 | 2725 | 2715 | 1016 |
| 607 | 20240322 | 093400 | 635291040 | 2725 | 2730 | 2735 | 2720 | 6893 |
| 608 | 20240322 | 093300 | 616506920 | 2730 | 2730 | 2730 | 2730 | 2542 |
| 609 | 20240322 | 093200 | 609567260 | 2735 | 2730 | 2735 | 2730 | 2825 |
| 610 | 20240322 | 093100 | 601849710 | 2725 | 2735 | 2735 | 2725 | 378 |
| 611 | 20240322 | 093000 | 600819560 | 2735 | 2735 | 2740 | 2720 | 11610 |
| 612 | 20240322 | 092900 | 569126780 | 2735 | 2735 | 2740 | 2735 | 835 |
| 613 | 20240322 | 092800 | 566840930 | 2735 | 2750 | 2750 | 2735 | 872 |
| 614 | 20240322 | 092700 | 564451600 | 2750 | 2745 | 2755 | 2740 | 1722 |
| 615 | 20240322 | 092600 | 559725620 | 2740 | 2740 | 2740 | 2730 | 3533 |
| 616 | 20240322 | 092500 | 550045935 | 2740 | 2740 | 2740 | 2735 | 1764 |
| 617 | 20240322 | 092400 | 545218345 | 2740 | 2740 | 2750 | 2740 | 1025 |
| 618 | 20240322 | 092300 | 542406630 | 2750 | 2740 | 2750 | 2740 | 98 |
| 619 | 20240322 | 092200 | 542137880 | 2750 | 2735 | 2750 | 2735 | 395 |
| 620 | 20240322 | 092100 | 541056310 | 2735 | 2750 | 2750 | 2735 | 1055 |
| 621 | 20240322 | 092000 | 538169640 | 2750 | 2740 | 2750 | 2740 | 1418 |
| 622 | 20240322 | 091900 | 534283270 | 2740 | 2740 | 2740 | 2730 | 641 |
| 623 | 20240322 | 091800 | 532529090 | 2740 | 2740 | 2740 | 2730 | 3327 |
| 624 | 20240322 | 091700 | 523436965 | 2740 | 2765 | 2770 | 2740 | 11403 |
| 625 | 20240322 | 091600 | 492057900 | 2765 | 2775 | 2775 | 2765 | 2659 |
| 626 | 20240322 | 091500 | 484704855 | 2775 | 2770 | 2775 | 2765 | 2599 |
| 627 | 20240322 | 091400 | 477501935 | 2765 | 2760 | 2775 | 2755 | 4882 |
| 628 | 20240322 | 091300 | 464005085 | 2755 | 2760 | 2770 | 2755 | 11617 |
| 629 | 20240322 | 091200 | 431943655 | 2760 | 2775 | 2775 | 2760 | 14586 |
| 630 | 20240322 | 091100 | 391628555 | 2775 | 2780 | 2780 | 2775 | 3539 |
| 631 | 20240322 | 091000 | 381801715 | 2785 | 2785 | 2785 | 2775 | 6389 |
| 632 | 20240322 | 090900 | 364036765 | 2780 | 2780 | 2785 | 2780 | 896 |
| 633 | 20240322 | 090800 | 361545840 | 2785 | 2800 | 2800 | 2780 | 5713 |
| 634 | 20240322 | 090700 | 345655910 | 2800 | 2800 | 2800 | 2785 | 7332 |
| 635 | 20240322 | 090600 | 325170015 | 2800 | 2810 | 2810 | 2800 | 6721 |
| 636 | 20240322 | 090500 | 306343425 | 2810 | 2800 | 2830 | 2800 | 10218 |
| 637 | 20240322 | 090400 | 277635075 | 2800 | 2780 | 2800 | 2770 | 3811 |
| 638 | 20240322 | 090300 | 267037430 | 2780 | 2785 | 2790 | 2775 | 7284 |
| 639 | 20240322 | 090200 | 246782350 | 2790 | 2770 | 2790 | 2735 | 9113 |
| 640 | 20240322 | 090100 | 221597660 | 2770 | 2830 | 2830 | 2770 | 31560 |
| 641 | 20240322 | 090000 | 133018100 | 2820 | 2800 | 2890 | 2800 | 47113 |