32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 194000 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 25687 |
| 3 | 20240325 | 193900 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 4 | 20240325 | 193800 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 5 | 20240325 | 193700 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 6 | 20240325 | 193600 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 7 | 20240325 | 193500 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 8 | 20240325 | 193400 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 9 | 20240325 | 193300 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 10 | 20240325 | 193200 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 11 | 20240325 | 193100 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 12 | 20240325 | 193000 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 13 | 20240325 | 192900 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 14 | 20240325 | 192800 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 15 | 20240325 | 192700 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 16 | 20240325 | 192600 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 17 | 20240325 | 192500 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 18 | 20240325 | 192400 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 19 | 20240325 | 192300 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 20 | 20240325 | 192200 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 21 | 20240325 | 192100 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 22 | 20240325 | 192000 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 23 | 20240325 | 191900 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 24 | 20240325 | 191800 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 25 | 20240325 | 191700 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 26 | 20240325 | 191600 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 27 | 20240325 | 191500 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 28 | 20240325 | 191400 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 29 | 20240325 | 191300 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 30 | 20240325 | 191200 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 31 | 20240325 | 191100 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 32 | 20240325 | 191000 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 25687 |
| 33 | 20240325 | 190900 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 34 | 20240325 | 190800 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 35 | 20240325 | 190700 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 36 | 20240325 | 190600 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 37 | 20240325 | 190500 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 38 | 20240325 | 190400 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 39 | 20240325 | 190300 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 40 | 20240325 | 190200 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 41 | 20240325 | 190100 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 42 | 20240325 | 190000 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 43 | 20240325 | 185900 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 44 | 20240325 | 185800 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 45 | 20240325 | 185700 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 46 | 20240325 | 185600 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 47 | 20240325 | 185500 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 48 | 20240325 | 185400 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 49 | 20240325 | 185300 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 50 | 20240325 | 185200 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 51 | 20240325 | 185100 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 52 | 20240325 | 185000 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 53 | 20240325 | 184900 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 54 | 20240325 | 184800 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 55 | 20240325 | 184700 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 56 | 20240325 | 184600 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 57 | 20240325 | 184500 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 58 | 20240325 | 184400 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 59 | 20240325 | 184300 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 60 | 20240325 | 184200 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 61 | 20240325 | 184100 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 62 | 20240325 | 184000 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 25687 |
| 63 | 20240325 | 183900 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 64 | 20240325 | 183800 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 65 | 20240325 | 183700 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 66 | 20240325 | 183600 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 67 | 20240325 | 183500 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 68 | 20240325 | 183400 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 69 | 20240325 | 183300 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 70 | 20240325 | 183200 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 71 | 20240325 | 183100 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 72 | 20240325 | 183000 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 73 | 20240325 | 182900 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 74 | 20240325 | 182800 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 75 | 20240325 | 182700 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 76 | 20240325 | 182600 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 77 | 20240325 | 182500 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 78 | 20240325 | 182400 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 79 | 20240325 | 182300 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 80 | 20240325 | 182200 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 81 | 20240325 | 182100 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 82 | 20240325 | 182000 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 83 | 20240325 | 181900 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 84 | 20240325 | 181800 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 85 | 20240325 | 181700 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 86 | 20240325 | 181600 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 87 | 20240325 | 181500 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 88 | 20240325 | 181400 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 89 | 20240325 | 181300 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 90 | 20240325 | 181200 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 91 | 20240325 | 181100 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 92 | 20240325 | 181000 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 25687 |
| 93 | 20240325 | 180900 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 94 | 20240325 | 180800 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 95 | 20240325 | 180700 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 96 | 20240325 | 180600 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 97 | 20240325 | 180500 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 98 | 20240325 | 180400 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 99 | 20240325 | 180300 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 100 | 20240325 | 180200 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 101 | 20240325 | 180100 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 102 | 20240325 | 180000 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 103 | 20240325 | 175900 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 104 | 20240325 | 175800 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 105 | 20240325 | 175700 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 106 | 20240325 | 175600 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 107 | 20240325 | 175500 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 108 | 20240325 | 175400 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 109 | 20240325 | 175300 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 110 | 20240325 | 175200 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 111 | 20240325 | 175100 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 112 | 20240325 | 175000 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 113 | 20240325 | 174900 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 114 | 20240325 | 174800 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 115 | 20240325 | 174700 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 116 | 20240325 | 174600 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 117 | 20240325 | 174500 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 118 | 20240325 | 174400 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 119 | 20240325 | 174300 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 120 | 20240325 | 174200 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 121 | 20240325 | 174100 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 122 | 20240325 | 174000 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 25687 |
| 123 | 20240325 | 173900 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 124 | 20240325 | 173800 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 125 | 20240325 | 173700 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 126 | 20240325 | 173600 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 127 | 20240325 | 173500 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 128 | 20240325 | 173400 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 129 | 20240325 | 173300 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 130 | 20240325 | 173200 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 131 | 20240325 | 173100 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 132 | 20240325 | 173000 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 133 | 20240325 | 172900 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 134 | 20240325 | 172800 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 135 | 20240325 | 172700 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 136 | 20240325 | 172600 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 137 | 20240325 | 172500 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 138 | 20240325 | 172400 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 139 | 20240325 | 172300 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 140 | 20240325 | 172200 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 141 | 20240325 | 172100 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 142 | 20240325 | 172000 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 143 | 20240325 | 171900 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 144 | 20240325 | 171800 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 145 | 20240325 | 171700 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 146 | 20240325 | 171600 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 147 | 20240325 | 171500 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 148 | 20240325 | 171400 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 149 | 20240325 | 171300 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 150 | 20240325 | 171200 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 151 | 20240325 | 171100 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 152 | 20240325 | 171000 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 25687 |
| 153 | 20240325 | 170900 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 154 | 20240325 | 170800 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 155 | 20240325 | 170700 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 156 | 20240325 | 170600 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 157 | 20240325 | 170500 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 158 | 20240325 | 170400 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 159 | 20240325 | 170300 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 160 | 20240325 | 170200 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 161 | 20240325 | 170100 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 162 | 20240325 | 170000 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 163 | 20240325 | 165900 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 164 | 20240325 | 165800 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 165 | 20240325 | 165700 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 166 | 20240325 | 165600 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 167 | 20240325 | 165500 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 168 | 20240325 | 165400 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 169 | 20240325 | 165300 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 170 | 20240325 | 165200 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 171 | 20240325 | 165100 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 172 | 20240325 | 165000 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 173 | 20240325 | 164900 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 174 | 20240325 | 164800 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 175 | 20240325 | 164700 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 176 | 20240325 | 164600 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 177 | 20240325 | 164500 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20240325 | 164400 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20240325 | 164300 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20240325 | 164200 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20240325 | 164100 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20240325 | 164000 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 25687 |
| 183 | 20240325 | 163900 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20240325 | 163800 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20240325 | 163700 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20240325 | 163600 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20240325 | 163500 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20240325 | 163400 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20240325 | 163300 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 190 | 20240325 | 163200 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 191 | 20240325 | 163100 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 192 | 20240325 | 163000 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 193 | 20240325 | 162900 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 194 | 20240325 | 162800 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 195 | 20240325 | 162700 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 196 | 20240325 | 162600 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 197 | 20240325 | 162500 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 198 | 20240325 | 162400 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 199 | 20240325 | 162300 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 200 | 20240325 | 162200 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 201 | 20240325 | 162100 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 202 | 20240325 | 162000 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 203 | 20240325 | 161900 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 204 | 20240325 | 161800 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 205 | 20240325 | 161700 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 206 | 20240325 | 161600 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 207 | 20240325 | 161500 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 208 | 20240325 | 161400 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 209 | 20240325 | 161300 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 210 | 20240325 | 161200 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 211 | 20240325 | 161100 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 212 | 20240325 | 161000 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 25687 |
| 213 | 20240325 | 160900 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 214 | 20240325 | 160800 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 215 | 20240325 | 160700 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 216 | 20240325 | 160600 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 217 | 20240325 | 160500 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 218 | 20240325 | 160400 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 219 | 20240325 | 160300 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 220 | 20240325 | 160200 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 221 | 20240325 | 160100 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 222 | 20240325 | 160000 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 223 | 20240325 | 155900 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 224 | 20240325 | 155800 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 225 | 20240325 | 155700 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 226 | 20240325 | 155600 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 227 | 20240325 | 155500 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 228 | 20240325 | 155400 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 229 | 20240325 | 155300 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 230 | 20240325 | 155200 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 231 | 20240325 | 155100 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 232 | 20240325 | 155000 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 233 | 20240325 | 154900 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 234 | 20240325 | 154800 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 235 | 20240325 | 154700 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 236 | 20240325 | 154600 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 237 | 20240325 | 154500 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 238 | 20240325 | 154400 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 239 | 20240325 | 154300 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 240 | 20240325 | 154200 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 241 | 20240325 | 154100 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 242 | 20240325 | 154000 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 25687 |
| 243 | 20240325 | 153900 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 244 | 20240325 | 153800 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 245 | 20240325 | 153700 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 246 | 20240325 | 153600 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 247 | 20240325 | 153500 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 248 | 20240325 | 153400 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 249 | 20240325 | 153300 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 250 | 20240325 | 153200 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 251 | 20240325 | 153100 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 252 | 20240325 | 153000 | 4378631930 | 2630 | 2630 | 2630 | 2630 | 25687 |
| 253 | 20240325 | 152900 | 4311075120 | 2650 | 2650 | 2650 | 2650 | 0 |
| 254 | 20240325 | 152800 | 4311075120 | 2650 | 2650 | 2650 | 2650 | 0 |
| 255 | 20240325 | 152700 | 4311075120 | 2650 | 2650 | 2650 | 2650 | 0 |
| 256 | 20240325 | 152600 | 4311075120 | 2650 | 2650 | 2650 | 2650 | 0 |
| 257 | 20240325 | 152500 | 4311075120 | 2650 | 2650 | 2650 | 2650 | 0 |
| 258 | 20240325 | 152400 | 4311075120 | 2650 | 2650 | 2650 | 2650 | 0 |
| 259 | 20240325 | 152300 | 4311075120 | 2650 | 2650 | 2650 | 2650 | 0 |
| 260 | 20240325 | 152200 | 4311075120 | 2650 | 2650 | 2650 | 2650 | 0 |
| 261 | 20240325 | 152100 | 4311075120 | 2650 | 2650 | 2650 | 2650 | 0 |
| 262 | 20240325 | 152000 | 4311075120 | 2650 | 2650 | 2650 | 2650 | 0 |
| 263 | 20240325 | 151900 | 4311075120 | 2650 | 2650 | 2650 | 2635 | 5286 |
| 264 | 20240325 | 151800 | 4297137070 | 2655 | 2645 | 2655 | 2635 | 701 |
| 265 | 20240325 | 151700 | 4295276390 | 2650 | 2655 | 2655 | 2650 | 2177 |
| 266 | 20240325 | 151600 | 4289498955 | 2655 | 2655 | 2655 | 2650 | 2566 |
| 267 | 20240325 | 151500 | 4282691820 | 2655 | 2650 | 2655 | 2640 | 1753 |
| 268 | 20240325 | 151400 | 4278049325 | 2650 | 2650 | 2650 | 2650 | 480 |
| 269 | 20240325 | 151300 | 4276777325 | 2630 | 2645 | 2650 | 2630 | 10869 |
| 270 | 20240325 | 151200 | 4248109180 | 2650 | 2640 | 2650 | 2640 | 3101 |
| 271 | 20240325 | 151100 | 4239902705 | 2645 | 2645 | 2650 | 2645 | 1797 |
| 272 | 20240325 | 151000 | 4235146140 | 2650 | 2650 | 2650 | 2640 | 1978 |
| 273 | 20240325 | 150900 | 4229914450 | 2650 | 2640 | 2650 | 2640 | 3048 |
| 274 | 20240325 | 150800 | 4221856085 | 2640 | 2645 | 2650 | 2635 | 8990 |
| 275 | 20240325 | 150700 | 4198149755 | 2650 | 2645 | 2650 | 2645 | 2607 |
| 276 | 20240325 | 150600 | 4191252190 | 2645 | 2645 | 2645 | 2640 | 1605 |
| 277 | 20240325 | 150500 | 4187011220 | 2640 | 2645 | 2650 | 2640 | 10416 |
| 278 | 20240325 | 150400 | 4159504480 | 2650 | 2645 | 2650 | 2645 | 4923 |
| 279 | 20240325 | 150300 | 4146478530 | 2650 | 2655 | 2655 | 2650 | 6660 |
| 280 | 20240325 | 150200 | 4128824630 | 2655 | 2655 | 2655 | 2655 | 361 |
| 281 | 20240325 | 150100 | 4127866175 | 2655 | 2655 | 2660 | 2655 | 4395 |
| 282 | 20240325 | 150000 | 4116193685 | 2660 | 2660 | 2660 | 2660 | 1044 |
| 283 | 20240325 | 145900 | 4113416645 | 2660 | 2660 | 2660 | 2655 | 1545 |
| 284 | 20240325 | 145800 | 4109312630 | 2660 | 2665 | 2665 | 2655 | 10532 |
| 285 | 20240325 | 145700 | 4081320770 | 2660 | 2660 | 2665 | 2660 | 1447 |
| 286 | 20240325 | 145600 | 4077471425 | 2660 | 2660 | 2660 | 2660 | 1266 |
| 287 | 20240325 | 145500 | 4074103865 | 2660 | 2660 | 2665 | 2660 | 2595 |
| 288 | 20240325 | 145400 | 4067200525 | 2655 | 2660 | 2660 | 2655 | 1356 |
| 289 | 20240325 | 145300 | 4063596580 | 2660 | 2665 | 2665 | 2655 | 1447 |
| 290 | 20240325 | 145200 | 4059752695 | 2655 | 2660 | 2665 | 2655 | 1988 |
| 291 | 20240325 | 145100 | 4054465190 | 2660 | 2660 | 2660 | 2655 | 1763 |
| 292 | 20240325 | 145000 | 4049779710 | 2660 | 2655 | 2660 | 2655 | 1818 |
| 293 | 20240325 | 144900 | 4044946115 | 2660 | 2660 | 2660 | 2655 | 1339 |
| 294 | 20240325 | 144800 | 4041387290 | 2650 | 2650 | 2665 | 2650 | 3597 |
| 295 | 20240325 | 144700 | 4031851220 | 2665 | 2655 | 2665 | 2655 | 3937 |
| 296 | 20240325 | 144600 | 4021388265 | 2665 | 2665 | 2665 | 2660 | 1424 |
| 297 | 20240325 | 144500 | 4017596795 | 2665 | 2665 | 2665 | 2660 | 1491 |
| 298 | 20240325 | 144400 | 4013628820 | 2665 | 2660 | 2665 | 2660 | 1542 |
| 299 | 20240325 | 144300 | 4009522920 | 2665 | 2665 | 2670 | 2655 | 3612 |
| 300 | 20240325 | 144200 | 3999899420 | 2665 | 2665 | 2665 | 2665 | 1668 |
| 301 | 20240325 | 144100 | 3995454200 | 2665 | 2660 | 2665 | 2660 | 923 |
| 302 | 20240325 | 144000 | 3992995240 | 2660 | 2660 | 2660 | 2655 | 1775 |
| 303 | 20240325 | 143900 | 3988273790 | 2660 | 2660 | 2660 | 2660 | 1210 |
| 304 | 20240325 | 143800 | 3985055190 | 2660 | 2660 | 2660 | 2655 | 1015 |
| 305 | 20240325 | 143700 | 3982355295 | 2660 | 2660 | 2660 | 2655 | 1267 |
| 306 | 20240325 | 143600 | 3978987635 | 2655 | 2650 | 2660 | 2650 | 852 |
| 307 | 20240325 | 143500 | 3976723605 | 2660 | 2655 | 2660 | 2655 | 1916 |
| 308 | 20240325 | 143400 | 3971632655 | 2655 | 2660 | 2660 | 2650 | 1332 |
| 309 | 20240325 | 143300 | 3968094815 | 2660 | 2655 | 2660 | 2655 | 1731 |
| 310 | 20240325 | 143200 | 3963495130 | 2660 | 2655 | 2660 | 2655 | 1925 |
| 311 | 20240325 | 143100 | 3958380585 | 2660 | 2660 | 2660 | 2655 | 1855 |
| 312 | 20240325 | 143000 | 3953451785 | 2655 | 2650 | 2660 | 2650 | 2993 |
| 313 | 20240325 | 142900 | 3945507315 | 2655 | 2655 | 2655 | 2655 | 1459 |
| 314 | 20240325 | 142800 | 3941633670 | 2655 | 2650 | 2655 | 2645 | 3208 |
| 315 | 20240325 | 142700 | 3933130935 | 2650 | 2650 | 2650 | 2650 | 348 |
| 316 | 20240325 | 142600 | 3932208735 | 2640 | 2640 | 2655 | 2640 | 3373 |
| 317 | 20240325 | 142500 | 3923288530 | 2655 | 2655 | 2655 | 2645 | 1946 |
| 318 | 20240325 | 142400 | 3918130900 | 2655 | 2655 | 2655 | 2645 | 1411 |
| 319 | 20240325 | 142300 | 3914390465 | 2650 | 2660 | 2660 | 2650 | 1415 |
| 320 | 20240325 | 142200 | 3910635015 | 2660 | 2660 | 2660 | 2640 | 2669 |
| 321 | 20240325 | 142100 | 3903566585 | 2660 | 2660 | 2660 | 2650 | 1609 |
| 322 | 20240325 | 142000 | 3899292480 | 2660 | 2665 | 2665 | 2640 | 4196 |
| 323 | 20240325 | 141900 | 3888175930 | 2665 | 2655 | 2665 | 2655 | 2952 |
| 324 | 20240325 | 141800 | 3880323665 | 2645 | 2665 | 2665 | 2645 | 8625 |
| 325 | 20240325 | 141700 | 3857407085 | 2660 | 2660 | 2660 | 2660 | 2212 |
| 326 | 20240325 | 141600 | 3851523165 | 2660 | 2655 | 2660 | 2655 | 807 |
| 327 | 20240325 | 141500 | 3849378780 | 2660 | 2655 | 2660 | 2655 | 1369 |
| 328 | 20240325 | 141400 | 3845740325 | 2660 | 2660 | 2660 | 2655 | 1485 |
| 329 | 20240325 | 141300 | 3841793630 | 2660 | 2660 | 2660 | 2655 | 1171 |
| 330 | 20240325 | 141200 | 3838683115 | 2660 | 2660 | 2660 | 2655 | 1863 |
| 331 | 20240325 | 141100 | 3833734060 | 2660 | 2650 | 2660 | 2650 | 1266 |
| 332 | 20240325 | 141000 | 3830374390 | 2655 | 2655 | 2655 | 2645 | 2809 |
| 333 | 20240325 | 140900 | 3822932275 | 2655 | 2660 | 2660 | 2650 | 1360 |
| 334 | 20240325 | 140800 | 3819322265 | 2650 | 2645 | 2660 | 2645 | 1912 |
| 335 | 20240325 | 140700 | 3814255995 | 2650 | 2650 | 2655 | 2650 | 1705 |
| 336 | 20240325 | 140600 | 3809737715 | 2655 | 2650 | 2660 | 2650 | 2378 |
| 337 | 20240325 | 140500 | 3803427560 | 2650 | 2655 | 2660 | 2650 | 1995 |
| 338 | 20240325 | 140400 | 3798131910 | 2655 | 2640 | 2660 | 2640 | 5247 |
| 339 | 20240325 | 140300 | 3784248455 | 2640 | 2640 | 2640 | 2635 | 1961 |
| 340 | 20240325 | 140200 | 3779072915 | 2640 | 2665 | 2665 | 2635 | 17571 |
| 341 | 20240325 | 140100 | 3732577085 | 2665 | 2660 | 2665 | 2655 | 7212 |
| 342 | 20240325 | 140000 | 3713422550 | 2665 | 2665 | 2665 | 2655 | 2069 |
| 343 | 20240325 | 135900 | 3707910655 | 2665 | 2670 | 2670 | 2650 | 5670 |
| 344 | 20240325 | 135800 | 3692839020 | 2670 | 2680 | 2680 | 2665 | 4457 |
| 345 | 20240325 | 135700 | 3680929815 | 2680 | 2670 | 2680 | 2670 | 1168 |
| 346 | 20240325 | 135600 | 3677805305 | 2675 | 2675 | 2680 | 2670 | 7605 |
| 347 | 20240325 | 135500 | 3657460135 | 2675 | 2660 | 2675 | 2660 | 13690 |
| 348 | 20240325 | 135400 | 3620908980 | 2660 | 2655 | 2660 | 2650 | 5277 |
| 349 | 20240325 | 135300 | 3606908880 | 2655 | 2650 | 2655 | 2650 | 4012 |
| 350 | 20240325 | 135200 | 3596264190 | 2655 | 2650 | 2655 | 2650 | 3524 |
| 351 | 20240325 | 135100 | 3586925575 | 2650 | 2650 | 2655 | 2645 | 2243 |
| 352 | 20240325 | 135000 | 3580979830 | 2655 | 2650 | 2655 | 2640 | 8451 |
| 353 | 20240325 | 134900 | 3558609360 | 2650 | 2650 | 2655 | 2645 | 6552 |
| 354 | 20240325 | 134800 | 3541256325 | 2655 | 2635 | 2655 | 2635 | 24340 |
| 355 | 20240325 | 134700 | 3476896685 | 2635 | 2620 | 2635 | 2615 | 5370 |
| 356 | 20240325 | 134600 | 3462794055 | 2620 | 2625 | 2625 | 2615 | 4293 |
| 357 | 20240325 | 134500 | 3451550150 | 2625 | 2620 | 2630 | 2610 | 10850 |
| 358 | 20240325 | 134400 | 3423068275 | 2620 | 2625 | 2625 | 2615 | 4962 |
| 359 | 20240325 | 134300 | 3410058535 | 2625 | 2630 | 2630 | 2625 | 2540 |
| 360 | 20240325 | 134200 | 3403388960 | 2630 | 2615 | 2630 | 2615 | 4949 |
| 361 | 20240325 | 134100 | 3390404425 | 2615 | 2615 | 2615 | 2610 | 825 |
| 362 | 20240325 | 134000 | 3388248395 | 2615 | 2615 | 2620 | 2615 | 1584 |
| 363 | 20240325 | 133900 | 3384103200 | 2620 | 2620 | 2620 | 2615 | 1639 |
| 364 | 20240325 | 133800 | 3379813450 | 2620 | 2615 | 2620 | 2615 | 1240 |
| 365 | 20240325 | 133700 | 3376568855 | 2620 | 2615 | 2620 | 2605 | 1361 |
| 366 | 20240325 | 133600 | 3373008920 | 2620 | 2615 | 2620 | 2600 | 6995 |
| 367 | 20240325 | 133500 | 3354769695 | 2615 | 2615 | 2620 | 2610 | 1761 |
| 368 | 20240325 | 133400 | 3350165805 | 2620 | 2620 | 2620 | 2615 | 2003 |
| 369 | 20240325 | 133300 | 3344919490 | 2620 | 2620 | 2620 | 2610 | 2080 |
| 370 | 20240325 | 133200 | 3339478065 | 2620 | 2620 | 2620 | 2610 | 3205 |
| 371 | 20240325 | 133100 | 3331094400 | 2615 | 2625 | 2625 | 2615 | 3212 |
| 372 | 20240325 | 133000 | 3322684370 | 2620 | 2620 | 2625 | 2615 | 6244 |
| 373 | 20240325 | 132900 | 3306339960 | 2625 | 2625 | 2625 | 2620 | 1959 |
| 374 | 20240325 | 132800 | 3301197835 | 2625 | 2620 | 2625 | 2620 | 3928 |
| 375 | 20240325 | 132700 | 3290903385 | 2620 | 2615 | 2625 | 2610 | 7220 |
| 376 | 20240325 | 132600 | 3272014325 | 2620 | 2620 | 2625 | 2620 | 3474 |
| 377 | 20240325 | 132500 | 3262905375 | 2625 | 2600 | 2625 | 2595 | 71376 |
| 378 | 20240325 | 132400 | 3077212845 | 2600 | 2590 | 2600 | 2590 | 5582 |
| 379 | 20240325 | 132300 | 3062725735 | 2590 | 2595 | 2595 | 2585 | 1227 |
| 380 | 20240325 | 132200 | 3059545925 | 2595 | 2590 | 2595 | 2585 | 3151 |
| 381 | 20240325 | 132100 | 3051383850 | 2590 | 2570 | 2595 | 2570 | 27509 |
| 382 | 20240325 | 132000 | 2980423320 | 2570 | 2555 | 2570 | 2555 | 15185 |
| 383 | 20240325 | 131900 | 2941549290 | 2555 | 2555 | 2555 | 2550 | 2764 |
| 384 | 20240325 | 131800 | 2934497270 | 2555 | 2555 | 2555 | 2550 | 1646 |
| 385 | 20240325 | 131700 | 2930292300 | 2555 | 2555 | 2555 | 2550 | 997 |
| 386 | 20240325 | 131600 | 2927745465 | 2555 | 2555 | 2555 | 2535 | 8426 |
| 387 | 20240325 | 131500 | 2906314060 | 2555 | 2555 | 2560 | 2555 | 1149 |
| 388 | 20240325 | 131400 | 2903378345 | 2555 | 2550 | 2555 | 2550 | 2309 |
| 389 | 20240325 | 131300 | 2897487825 | 2555 | 2550 | 2555 | 2550 | 191 |
| 390 | 20240325 | 131200 | 2897000095 | 2555 | 2555 | 2555 | 2550 | 313 |
| 391 | 20240325 | 131100 | 2896200530 | 2550 | 2550 | 2555 | 2550 | 893 |
| 392 | 20240325 | 131000 | 2893923360 | 2550 | 2550 | 2555 | 2550 | 3136 |
| 393 | 20240325 | 130900 | 2885926550 | 2555 | 2555 | 2555 | 2550 | 302 |
| 394 | 20240325 | 130800 | 2885155940 | 2555 | 2555 | 2555 | 2555 | 102 |
| 395 | 20240325 | 130700 | 2884895330 | 2555 | 2550 | 2555 | 2550 | 111 |
| 396 | 20240325 | 130600 | 2884611750 | 2555 | 2545 | 2555 | 2540 | 27999 |
| 397 | 20240325 | 130500 | 2813323835 | 2545 | 2535 | 2545 | 2535 | 58 |
| 398 | 20240325 | 130400 | 2813176405 | 2540 | 2535 | 2540 | 2535 | 2955 |
| 399 | 20240325 | 130300 | 2805670755 | 2545 | 2545 | 2545 | 2530 | 1007 |
| 400 | 20240325 | 130200 | 2803122935 | 2545 | 2540 | 2545 | 2530 | 6194 |
| 401 | 20240325 | 130100 | 2787424340 | 2535 | 2540 | 2540 | 2535 | 7588 |
| 402 | 20240325 | 130000 | 2768184580 | 2540 | 2540 | 2540 | 2540 | 342 |
| 403 | 20240325 | 125900 | 2767315900 | 2540 | 2540 | 2540 | 2540 | 310 |
| 404 | 20240325 | 125800 | 2766528500 | 2535 | 2535 | 2535 | 2535 | 10 |
| 405 | 20240325 | 125700 | 2766503150 | 2535 | 2540 | 2545 | 2535 | 7623 |
| 406 | 20240325 | 125600 | 2747124395 | 2545 | 2545 | 2545 | 2545 | 0 |
| 407 | 20240325 | 125500 | 2747124395 | 2545 | 2545 | 2545 | 2545 | 62 |
| 408 | 20240325 | 125400 | 2746966605 | 2530 | 2545 | 2545 | 2530 | 16973 |
| 409 | 20240325 | 125300 | 2703949460 | 2540 | 2540 | 2540 | 2540 | 716 |
| 410 | 20240325 | 125200 | 2702130820 | 2540 | 2540 | 2540 | 2540 | 100 |
| 411 | 20240325 | 125100 | 2701876820 | 2540 | 2545 | 2545 | 2535 | 5028 |
| 412 | 20240325 | 125000 | 2689118945 | 2545 | 2545 | 2545 | 2545 | 879 |
| 413 | 20240325 | 124900 | 2686881890 | 2535 | 2545 | 2550 | 2535 | 4778 |
| 414 | 20240325 | 124800 | 2674745810 | 2550 | 2545 | 2550 | 2540 | 1813 |
| 415 | 20240325 | 124700 | 2670129730 | 2550 | 2545 | 2550 | 2545 | 566 |
| 416 | 20240325 | 124600 | 2668688930 | 2550 | 2545 | 2550 | 2540 | 6775 |
| 417 | 20240325 | 124500 | 2651462160 | 2545 | 2545 | 2545 | 2545 | 0 |
| 418 | 20240325 | 124400 | 2651462160 | 2545 | 2550 | 2550 | 2545 | 1184 |
| 419 | 20240325 | 124300 | 2648448130 | 2545 | 2550 | 2550 | 2545 | 2200 |
| 420 | 20240325 | 124200 | 2642848630 | 2550 | 2540 | 2550 | 2540 | 2002 |
| 421 | 20240325 | 124100 | 2637750140 | 2545 | 2550 | 2550 | 2545 | 3083 |
| 422 | 20240325 | 124000 | 2629903410 | 2550 | 2550 | 2550 | 2550 | 389 |
| 423 | 20240325 | 123900 | 2628911460 | 2550 | 2550 | 2550 | 2550 | 270 |
| 424 | 20240325 | 123800 | 2628222960 | 2550 | 2550 | 2550 | 2550 | 10 |
| 425 | 20240325 | 123700 | 2628197460 | 2550 | 2550 | 2550 | 2550 | 392 |
| 426 | 20240325 | 123600 | 2627197860 | 2550 | 2550 | 2550 | 2550 | 7 |
| 427 | 20240325 | 123500 | 2627180010 | 2550 | 2550 | 2550 | 2550 | 504 |
| 428 | 20240325 | 123400 | 2625894810 | 2550 | 2550 | 2550 | 2550 | 12 |
| 429 | 20240325 | 123300 | 2625864210 | 2545 | 2545 | 2545 | 2545 | 609 |
| 430 | 20240325 | 123200 | 2624314305 | 2545 | 2550 | 2550 | 2545 | 847 |
| 431 | 20240325 | 123100 | 2622156955 | 2550 | 2555 | 2555 | 2550 | 20 |
| 432 | 20240325 | 123000 | 2622105950 | 2545 | 2560 | 2560 | 2545 | 4152 |
| 433 | 20240325 | 122900 | 2611522010 | 2560 | 2555 | 2560 | 2555 | 1357 |
| 434 | 20240325 | 122800 | 2608054635 | 2555 | 2555 | 2555 | 2550 | 1104 |
| 435 | 20240325 | 122700 | 2605238940 | 2555 | 2545 | 2555 | 2545 | 1202 |
| 436 | 20240325 | 122600 | 2602176205 | 2540 | 2540 | 2550 | 2540 | 2029 |
| 437 | 20240325 | 122500 | 2597019905 | 2535 | 2550 | 2555 | 2535 | 451 |
| 438 | 20240325 | 122400 | 2595875820 | 2540 | 2540 | 2555 | 2540 | 7358 |
| 439 | 20240325 | 122300 | 2577152680 | 2540 | 2550 | 2550 | 2540 | 5346 |
| 440 | 20240325 | 122200 | 2563535575 | 2550 | 2550 | 2550 | 2550 | 25 |
| 441 | 20240325 | 122100 | 2563471825 | 2560 | 2555 | 2560 | 2555 | 2 |
| 442 | 20240325 | 122000 | 2563466710 | 2555 | 2555 | 2555 | 2555 | 204 |
| 443 | 20240325 | 121900 | 2562945490 | 2560 | 2555 | 2560 | 2555 | 168 |
| 444 | 20240325 | 121800 | 2562515750 | 2560 | 2555 | 2560 | 2555 | 1804 |
| 445 | 20240325 | 121700 | 2557905640 | 2555 | 2550 | 2555 | 2550 | 504 |
| 446 | 20240325 | 121600 | 2556617935 | 2550 | 2550 | 2560 | 2550 | 212 |
| 447 | 20240325 | 121500 | 2556077225 | 2560 | 2560 | 2560 | 2560 | 65 |
| 448 | 20240325 | 121400 | 2555910825 | 2560 | 2560 | 2560 | 2555 | 766 |
| 449 | 20240325 | 121300 | 2553953240 | 2560 | 2555 | 2560 | 2555 | 442 |
| 450 | 20240325 | 121200 | 2552823850 | 2560 | 2560 | 2560 | 2560 | 50 |
| 451 | 20240325 | 121100 | 2552695850 | 2560 | 2560 | 2560 | 2560 | 484 |
| 452 | 20240325 | 121000 | 2551456810 | 2560 | 2560 | 2560 | 2560 | 802 |
| 453 | 20240325 | 120900 | 2549403690 | 2565 | 2560 | 2565 | 2560 | 6716 |
| 454 | 20240325 | 120800 | 2532210615 | 2560 | 2550 | 2560 | 2550 | 13 |
| 455 | 20240325 | 120700 | 2532177345 | 2560 | 2550 | 2560 | 2550 | 294 |
| 456 | 20240325 | 120600 | 2531426110 | 2560 | 2550 | 2560 | 2550 | 2994 |
| 457 | 20240325 | 120500 | 2523784095 | 2540 | 2545 | 2550 | 2540 | 3704 |
| 458 | 20240325 | 120400 | 2514355585 | 2550 | 2545 | 2550 | 2545 | 444 |
| 459 | 20240325 | 120300 | 2513223445 | 2550 | 2550 | 2550 | 2545 | 121 |
| 460 | 20240325 | 120200 | 2512915360 | 2540 | 2540 | 2540 | 2540 | 1196 |
| 461 | 20240325 | 120100 | 2509877520 | 2540 | 2555 | 2555 | 2540 | 1646 |
| 462 | 20240325 | 120000 | 2505693215 | 2555 | 2555 | 2555 | 2555 | 1 |
| 463 | 20240325 | 115900 | 2505690660 | 2555 | 2560 | 2560 | 2545 | 1226 |
| 464 | 20240325 | 115800 | 2502565150 | 2560 | 2550 | 2560 | 2550 | 1312 |
| 465 | 20240325 | 115700 | 2499213390 | 2550 | 2545 | 2550 | 2545 | 8497 |
| 466 | 20240325 | 115600 | 2477550570 | 2540 | 2545 | 2550 | 2540 | 4681 |
| 467 | 20240325 | 115500 | 2465651000 | 2545 | 2555 | 2555 | 2545 | 3685 |
| 468 | 20240325 | 115400 | 2456256585 | 2550 | 2555 | 2555 | 2550 | 2336 |
| 469 | 20240325 | 115300 | 2450289895 | 2555 | 2565 | 2565 | 2550 | 1249 |
| 470 | 20240325 | 115200 | 2447103715 | 2560 | 2560 | 2565 | 2560 | 132 |
| 471 | 20240325 | 115100 | 2446765785 | 2565 | 2570 | 2570 | 2555 | 1568 |
| 472 | 20240325 | 115000 | 2442756035 | 2560 | 2560 | 2575 | 2555 | 1430 |
| 473 | 20240325 | 114900 | 2439090265 | 2575 | 2560 | 2575 | 2555 | 4700 |
| 474 | 20240325 | 114800 | 2427045110 | 2560 | 2560 | 2560 | 2555 | 1240 |
| 475 | 20240325 | 114700 | 2423873460 | 2560 | 2560 | 2560 | 2555 | 377 |
| 476 | 20240325 | 114600 | 2422909095 | 2560 | 2560 | 2560 | 2555 | 228 |
| 477 | 20240325 | 114500 | 2422325920 | 2560 | 2555 | 2560 | 2550 | 236 |
| 478 | 20240325 | 114400 | 2421722965 | 2555 | 2550 | 2555 | 2535 | 5382 |
| 479 | 20240325 | 114300 | 2408001700 | 2545 | 2545 | 2545 | 2545 | 125 |
| 480 | 20240325 | 114200 | 2407683575 | 2545 | 2545 | 2545 | 2545 | 1060 |
| 481 | 20240325 | 114100 | 2404985875 | 2540 | 2545 | 2550 | 2530 | 7313 |
| 482 | 20240325 | 114000 | 2386402855 | 2545 | 2530 | 2545 | 2530 | 14695 |
| 483 | 20240325 | 113900 | 2349091670 | 2530 | 2540 | 2540 | 2530 | 21319 |
| 484 | 20240325 | 113800 | 2295126610 | 2540 | 2540 | 2540 | 2540 | 1222 |
| 485 | 20240325 | 113700 | 2292022730 | 2540 | 2550 | 2550 | 2540 | 5187 |
| 486 | 20240325 | 113600 | 2278835055 | 2555 | 2555 | 2555 | 2540 | 13145 |
| 487 | 20240325 | 113500 | 2245396195 | 2560 | 2560 | 2560 | 2560 | 24 |
| 488 | 20240325 | 113400 | 2245334755 | 2560 | 2560 | 2560 | 2560 | 200 |
| 489 | 20240325 | 113300 | 2244822755 | 2560 | 2560 | 2560 | 2560 | 77 |
| 490 | 20240325 | 113200 | 2244625635 | 2555 | 2560 | 2560 | 2550 | 41 |
| 491 | 20240325 | 113100 | 2244520880 | 2555 | 2555 | 2560 | 2550 | 2269 |
| 492 | 20240325 | 113000 | 2238733120 | 2555 | 2560 | 2560 | 2550 | 81 |
| 493 | 20240325 | 112900 | 2238526290 | 2565 | 2565 | 2565 | 2560 | 167 |
| 494 | 20240325 | 112800 | 2238098755 | 2565 | 2555 | 2565 | 2545 | 2583 |
| 495 | 20240325 | 112700 | 2231514105 | 2560 | 2565 | 2565 | 2560 | 152 |
| 496 | 20240325 | 112600 | 2231124485 | 2565 | 2555 | 2565 | 2550 | 4880 |
| 497 | 20240325 | 112500 | 2218669935 | 2555 | 2565 | 2565 | 2555 | 3599 |
| 498 | 20240325 | 112400 | 2209468035 | 2560 | 2575 | 2575 | 2560 | 1631 |
| 499 | 20240325 | 112300 | 2205278200 | 2570 | 2570 | 2575 | 2570 | 1126 |
| 500 | 20240325 | 112200 | 2202384130 | 2575 | 2570 | 2575 | 2570 | 536 |
| 501 | 20240325 | 112100 | 2201005100 | 2575 | 2560 | 2575 | 2550 | 6808 |
| 502 | 20240325 | 112000 | 2183627550 | 2580 | 2555 | 2580 | 2555 | 4799 |
| 503 | 20240325 | 111900 | 2171321325 | 2555 | 2565 | 2565 | 2555 | 1052 |
| 504 | 20240325 | 111800 | 2168633200 | 2580 | 2580 | 2580 | 2560 | 3986 |
| 505 | 20240325 | 111700 | 2158429000 | 2565 | 2565 | 2580 | 2565 | 141 |
| 506 | 20240325 | 111600 | 2158067305 | 2565 | 2560 | 2565 | 2555 | 4631 |
| 507 | 20240325 | 111500 | 2146218095 | 2580 | 2570 | 2580 | 2565 | 2118 |
| 508 | 20240325 | 111400 | 2140785405 | 2580 | 2580 | 2580 | 2580 | 677 |
| 509 | 20240325 | 111300 | 2139038745 | 2580 | 2565 | 2580 | 2560 | 1761 |
| 510 | 20240325 | 111200 | 2134528420 | 2585 | 2570 | 2585 | 2565 | 1244 |
| 511 | 20240325 | 111100 | 2131337040 | 2585 | 2570 | 2585 | 2570 | 2203 |
| 512 | 20240325 | 111000 | 2125650185 | 2565 | 2575 | 2580 | 2565 | 11881 |
| 513 | 20240325 | 110900 | 2095104820 | 2580 | 2580 | 2580 | 2580 | 17 |
| 514 | 20240325 | 110800 | 2095060960 | 2580 | 2575 | 2580 | 2575 | 26 |
| 515 | 20240325 | 110700 | 2094994005 | 2575 | 2575 | 2575 | 2575 | 94 |
| 516 | 20240325 | 110600 | 2094751955 | 2580 | 2575 | 2580 | 2575 | 601 |
| 517 | 20240325 | 110500 | 2093203875 | 2575 | 2585 | 2585 | 2575 | 20310 |
| 518 | 20240325 | 110400 | 2040737615 | 2595 | 2595 | 2595 | 2585 | 2219 |
| 519 | 20240325 | 110300 | 2034992780 | 2595 | 2595 | 2595 | 2595 | 650 |
| 520 | 20240325 | 110200 | 2033306030 | 2595 | 2595 | 2595 | 2595 | 212 |
| 521 | 20240325 | 110100 | 2032755890 | 2595 | 2595 | 2595 | 2595 | 171 |
| 522 | 20240325 | 110000 | 2032312145 | 2595 | 2595 | 2600 | 2595 | 14 |
| 523 | 20240325 | 105900 | 2032275810 | 2600 | 2600 | 2600 | 2600 | 0 |
| 524 | 20240325 | 105800 | 2032275810 | 2600 | 2600 | 2600 | 2600 | 105 |
| 525 | 20240325 | 105700 | 2032002810 | 2600 | 2600 | 2600 | 2600 | 200 |
| 526 | 20240325 | 105600 | 2031482810 | 2600 | 2590 | 2600 | 2590 | 195 |
| 527 | 20240325 | 105500 | 2030977710 | 2590 | 2585 | 2600 | 2585 | 2770 |
| 528 | 20240325 | 105400 | 2023813400 | 2585 | 2605 | 2605 | 2585 | 3558 |
| 529 | 20240325 | 105300 | 2014595980 | 2605 | 2595 | 2605 | 2595 | 56 |
| 530 | 20240325 | 105200 | 2014450650 | 2605 | 2605 | 2605 | 2605 | 101 |
| 531 | 20240325 | 105100 | 2014187545 | 2605 | 2590 | 2605 | 2590 | 1523 |
| 532 | 20240325 | 105000 | 2010236110 | 2590 | 2595 | 2595 | 2590 | 225 |
| 533 | 20240325 | 104900 | 2009653255 | 2600 | 2600 | 2600 | 2600 | 0 |
| 534 | 20240325 | 104800 | 2009653255 | 2600 | 2600 | 2600 | 2600 | 100 |
| 535 | 20240325 | 104700 | 2009393255 | 2600 | 2585 | 2600 | 2580 | 8502 |
| 536 | 20240325 | 104600 | 1987416375 | 2585 | 2590 | 2590 | 2585 | 716 |
| 537 | 20240325 | 104500 | 1985565510 | 2590 | 2585 | 2590 | 2585 | 595 |
| 538 | 20240325 | 104400 | 1984024530 | 2585 | 2585 | 2590 | 2585 | 3376 |
| 539 | 20240325 | 104300 | 1975297560 | 2580 | 2575 | 2580 | 2575 | 3815 |
| 540 | 20240325 | 104200 | 1965472855 | 2575 | 2590 | 2590 | 2575 | 993 |
| 541 | 20240325 | 104100 | 1962914495 | 2580 | 2595 | 2600 | 2580 | 2917 |
| 542 | 20240325 | 104000 | 1955376475 | 2600 | 2600 | 2600 | 2590 | 6662 |
| 543 | 20240325 | 103900 | 1938121445 | 2605 | 2600 | 2605 | 2595 | 1172 |
| 544 | 20240325 | 103800 | 1935078895 | 2595 | 2585 | 2600 | 2585 | 7891 |
| 545 | 20240325 | 103700 | 1914625205 | 2585 | 2585 | 2590 | 2580 | 8071 |
| 546 | 20240325 | 103600 | 1893761710 | 2590 | 2590 | 2590 | 2585 | 1355 |
| 547 | 20240325 | 103500 | 1890257260 | 2590 | 2590 | 2590 | 2580 | 509 |
| 548 | 20240325 | 103400 | 1888943775 | 2590 | 2590 | 2590 | 2590 | 0 |
| 549 | 20240325 | 103300 | 1888943775 | 2590 | 2580 | 2590 | 2580 | 12006 |
| 550 | 20240325 | 103200 | 1857915165 | 2575 | 2575 | 2575 | 2575 | 773 |
| 551 | 20240325 | 103100 | 1855924690 | 2580 | 2580 | 2580 | 2580 | 391 |
| 552 | 20240325 | 103000 | 1854915910 | 2580 | 2580 | 2580 | 2575 | 2564 |
| 553 | 20240325 | 102900 | 1848307260 | 2580 | 2585 | 2585 | 2575 | 926 |
| 554 | 20240325 | 102800 | 1845921835 | 2585 | 2585 | 2585 | 2575 | 2110 |
| 555 | 20240325 | 102700 | 1840485635 | 2585 | 2575 | 2585 | 2575 | 1545 |
| 556 | 20240325 | 102600 | 1836501315 | 2580 | 2580 | 2585 | 2580 | 845 |
| 557 | 20240325 | 102500 | 1834321210 | 2585 | 2585 | 2590 | 2580 | 461 |
| 558 | 20240325 | 102400 | 1833129560 | 2585 | 2585 | 2595 | 2585 | 2464 |
| 559 | 20240325 | 102300 | 1826754650 | 2585 | 2585 | 2590 | 2585 | 284 |
| 560 | 20240325 | 102200 | 1826020495 | 2590 | 2585 | 2590 | 2585 | 993 |
| 561 | 20240325 | 102100 | 1823451090 | 2590 | 2590 | 2590 | 2570 | 1527 |
| 562 | 20240325 | 102000 | 1819521520 | 2585 | 2580 | 2595 | 2580 | 3973 |
| 563 | 20240325 | 101900 | 1809248165 | 2585 | 2560 | 2590 | 2560 | 8768 |
| 564 | 20240325 | 101800 | 1786653880 | 2575 | 2555 | 2575 | 2555 | 6239 |
| 565 | 20240325 | 101700 | 1770592955 | 2570 | 2560 | 2575 | 2550 | 10270 |
| 566 | 20240325 | 101600 | 1744293580 | 2565 | 2535 | 2565 | 2520 | 30405 |
| 567 | 20240325 | 101500 | 1667083010 | 2525 | 2580 | 2580 | 2525 | 138729 |
| 568 | 20240325 | 101400 | 1314231810 | 2570 | 2580 | 2590 | 2565 | 33750 |
| 569 | 20240325 | 101300 | 1227204015 | 2580 | 2590 | 2590 | 2575 | 904 |
| 570 | 20240325 | 101200 | 1224872155 | 2590 | 2580 | 2590 | 2570 | 14232 |
| 571 | 20240325 | 101100 | 1188275050 | 2575 | 2580 | 2585 | 2575 | 7865 |
| 572 | 20240325 | 101000 | 1167987635 | 2580 | 2580 | 2580 | 2575 | 1095 |
| 573 | 20240325 | 100900 | 1165164080 | 2580 | 2580 | 2585 | 2575 | 2332 |
| 574 | 20240325 | 100800 | 1159156560 | 2580 | 2585 | 2585 | 2580 | 5009 |
| 575 | 20240325 | 100700 | 1146233325 | 2580 | 2580 | 2580 | 2575 | 3354 |
| 576 | 20240325 | 100600 | 1137593760 | 2585 | 2575 | 2585 | 2575 | 1277 |
| 577 | 20240325 | 100500 | 1134303935 | 2575 | 2595 | 2595 | 2575 | 9494 |
| 578 | 20240325 | 100400 | 1109811800 | 2595 | 2590 | 2595 | 2580 | 2302 |
| 579 | 20240325 | 100300 | 1103854715 | 2590 | 2595 | 2595 | 2580 | 14665 |
| 580 | 20240325 | 100200 | 1065941410 | 2600 | 2625 | 2625 | 2600 | 15329 |
| 581 | 20240325 | 100100 | 1025938395 | 2630 | 2630 | 2630 | 2630 | 0 |
| 582 | 20240325 | 100000 | 1025938395 | 2630 | 2630 | 2635 | 2630 | 1953 |
| 583 | 20240325 | 095900 | 1020801990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 584 | 20240325 | 095800 | 1020801990 | 2630 | 2625 | 2630 | 2625 | 443 |
| 585 | 20240325 | 095700 | 1019638045 | 2630 | 2625 | 2630 | 2625 | 191 |
| 586 | 20240325 | 095600 | 1019136660 | 2630 | 2630 | 2630 | 2625 | 1875 |
| 587 | 20240325 | 095500 | 1014205780 | 2630 | 2620 | 2630 | 2620 | 495 |
| 588 | 20240325 | 095400 | 1012905630 | 2630 | 2630 | 2630 | 2625 | 981 |
| 589 | 20240325 | 095300 | 1010329500 | 2635 | 2635 | 2635 | 2625 | 502 |
| 590 | 20240325 | 095200 | 1009011730 | 2635 | 2630 | 2635 | 2625 | 4215 |
| 591 | 20240325 | 095100 | 997917305 | 2635 | 2630 | 2635 | 2630 | 1539 |
| 592 | 20240325 | 095000 | 993869230 | 2630 | 2630 | 2640 | 2625 | 2312 |
| 593 | 20240325 | 094900 | 987779745 | 2635 | 2630 | 2635 | 2625 | 1148 |
| 594 | 20240325 | 094800 | 984760820 | 2630 | 2625 | 2630 | 2625 | 2648 |
| 595 | 20240325 | 094700 | 977809785 | 2625 | 2625 | 2625 | 2605 | 5012 |
| 596 | 20240325 | 094600 | 964731210 | 2620 | 2625 | 2625 | 2620 | 1229 |
| 597 | 20240325 | 094500 | 961508085 | 2625 | 2630 | 2630 | 2625 | 234 |
| 598 | 20240325 | 094400 | 960893390 | 2630 | 2630 | 2635 | 2630 | 312 |
| 599 | 20240325 | 094300 | 960072320 | 2630 | 2635 | 2635 | 2630 | 68 |
| 600 | 20240325 | 094200 | 959893200 | 2635 | 2635 | 2635 | 2635 | 197 |
| 601 | 20240325 | 094100 | 959374105 | 2635 | 2625 | 2635 | 2625 | 960 |
| 602 | 20240325 | 094000 | 956847850 | 2620 | 2625 | 2625 | 2620 | 3004 |
| 603 | 20240325 | 093900 | 948972350 | 2610 | 2605 | 2625 | 2600 | 12006 |
| 604 | 20240325 | 093800 | 917612180 | 2605 | 2605 | 2605 | 2600 | 9777 |
| 605 | 20240325 | 093700 | 892191755 | 2605 | 2605 | 2610 | 2600 | 16730 |
| 606 | 20240325 | 093600 | 848662440 | 2610 | 2595 | 2610 | 2595 | 2806 |
| 607 | 20240325 | 093500 | 841369290 | 2600 | 2595 | 2600 | 2595 | 4731 |
| 608 | 20240325 | 093400 | 829078735 | 2595 | 2600 | 2610 | 2595 | 3158 |
| 609 | 20240325 | 093300 | 820877900 | 2610 | 2610 | 2610 | 2605 | 33 |
| 610 | 20240325 | 093200 | 820791780 | 2610 | 2610 | 2610 | 2605 | 1014 |
| 611 | 20240325 | 093100 | 818149455 | 2610 | 2610 | 2610 | 2605 | 2432 |
| 612 | 20240325 | 093000 | 811803775 | 2610 | 2600 | 2615 | 2600 | 8759 |
| 613 | 20240325 | 092900 | 789030200 | 2595 | 2610 | 2615 | 2595 | 2531 |
| 614 | 20240325 | 092800 | 782450145 | 2615 | 2615 | 2615 | 2610 | 398 |
| 615 | 20240325 | 092700 | 781411020 | 2615 | 2605 | 2615 | 2600 | 8421 |
| 616 | 20240325 | 092600 | 759425920 | 2605 | 2595 | 2605 | 2595 | 1283 |
| 617 | 20240325 | 092500 | 756084355 | 2605 | 2615 | 2615 | 2595 | 12747 |
| 618 | 20240325 | 092400 | 722962265 | 2615 | 2595 | 2615 | 2595 | 2308 |
| 619 | 20240325 | 092300 | 716963385 | 2595 | 2595 | 2595 | 2595 | 1030 |
| 620 | 20240325 | 092200 | 714290535 | 2590 | 2615 | 2615 | 2590 | 9700 |
| 621 | 20240325 | 092100 | 689089910 | 2620 | 2630 | 2630 | 2620 | 2605 |
| 622 | 20240325 | 092000 | 682263465 | 2630 | 2605 | 2630 | 2595 | 16197 |
| 623 | 20240325 | 091900 | 639947410 | 2600 | 2620 | 2620 | 2580 | 24445 |
| 624 | 20240325 | 091800 | 576703050 | 2615 | 2600 | 2615 | 2600 | 5421 |
| 625 | 20240325 | 091700 | 562554780 | 2600 | 2585 | 2605 | 2580 | 14186 |
| 626 | 20240325 | 091600 | 525748185 | 2580 | 2600 | 2600 | 2580 | 11479 |
| 627 | 20240325 | 091500 | 496012420 | 2595 | 2595 | 2610 | 2590 | 6466 |
| 628 | 20240325 | 091400 | 479198920 | 2595 | 2590 | 2600 | 2585 | 4284 |
| 629 | 20240325 | 091300 | 468073560 | 2575 | 2600 | 2610 | 2575 | 42829 |
| 630 | 20240325 | 091200 | 356761270 | 2600 | 2630 | 2630 | 2600 | 10322 |
| 631 | 20240325 | 091100 | 329904020 | 2630 | 2630 | 2635 | 2610 | 2632 |
| 632 | 20240325 | 091000 | 322992735 | 2630 | 2650 | 2650 | 2600 | 19833 |
| 633 | 20240325 | 090900 | 271120780 | 2655 | 2625 | 2655 | 2625 | 7858 |
| 634 | 20240325 | 090800 | 250370980 | 2640 | 2640 | 2655 | 2625 | 12766 |
| 635 | 20240325 | 090700 | 216808010 | 2665 | 2640 | 2665 | 2635 | 5743 |
| 636 | 20240325 | 090600 | 201567690 | 2630 | 2640 | 2650 | 2620 | 11593 |
| 637 | 20240325 | 090500 | 171085600 | 2630 | 2645 | 2665 | 2625 | 16614 |
| 638 | 20240325 | 090400 | 127237780 | 2655 | 2680 | 2700 | 2645 | 16881 |
| 639 | 20240325 | 090300 | 82403695 | 2680 | 2705 | 2705 | 2680 | 9491 |
| 640 | 20240325 | 090200 | 56841710 | 2710 | 2680 | 2710 | 2680 | 6432 |
| 641 | 20240325 | 090100 | 39504365 | 2680 | 2660 | 2680 | 2660 | 4894 |
| 642 | 20240325 | 090000 | 26469095 | 2660 | 2640 | 2660 | 2640 | 9984 |