31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 192600 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 25233 |
| 3 | 20240327 | 192500 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20240327 | 192400 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20240327 | 192300 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20240327 | 192200 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20240327 | 192100 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20240327 | 192000 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20240327 | 191900 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20240327 | 191800 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20240327 | 191700 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20240327 | 191600 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20240327 | 191500 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20240327 | 191400 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20240327 | 191300 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20240327 | 191200 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20240327 | 191100 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20240327 | 191000 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20240327 | 190900 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20240327 | 190800 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20240327 | 190700 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20240327 | 190600 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20240327 | 190500 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20240327 | 190400 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20240327 | 190300 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20240327 | 190200 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20240327 | 190100 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20240327 | 190000 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20240327 | 185900 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20240327 | 185800 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20240327 | 185700 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20240327 | 185600 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 25233 |
| 33 | 20240327 | 185500 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20240327 | 185400 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20240327 | 185300 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20240327 | 185200 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20240327 | 185100 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20240327 | 185000 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20240327 | 184900 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20240327 | 184800 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20240327 | 184700 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20240327 | 184600 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20240327 | 184500 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20240327 | 184400 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20240327 | 184300 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20240327 | 184200 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20240327 | 184100 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20240327 | 184000 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20240327 | 183900 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20240327 | 183800 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20240327 | 183700 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20240327 | 183600 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20240327 | 183500 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20240327 | 183400 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20240327 | 183300 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20240327 | 183200 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20240327 | 183100 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20240327 | 183000 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20240327 | 182900 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20240327 | 182800 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20240327 | 182700 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20240327 | 182600 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 25233 |
| 63 | 20240327 | 182500 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20240327 | 182400 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20240327 | 182300 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20240327 | 182200 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20240327 | 182100 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20240327 | 182000 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20240327 | 181900 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20240327 | 181800 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20240327 | 181700 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20240327 | 181600 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20240327 | 181500 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20240327 | 181400 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20240327 | 181300 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20240327 | 181200 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20240327 | 181100 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20240327 | 181000 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20240327 | 180900 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20240327 | 180800 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20240327 | 180700 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20240327 | 180600 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20240327 | 180500 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20240327 | 180400 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20240327 | 180300 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20240327 | 180200 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20240327 | 180100 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20240327 | 180000 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20240327 | 175900 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20240327 | 175800 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20240327 | 175700 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20240327 | 175600 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 25233 |
| 93 | 20240327 | 175500 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20240327 | 175400 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20240327 | 175300 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20240327 | 175200 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20240327 | 175100 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20240327 | 175000 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20240327 | 174900 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20240327 | 174800 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20240327 | 174700 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20240327 | 174600 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20240327 | 174500 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20240327 | 174400 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20240327 | 174300 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20240327 | 174200 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20240327 | 174100 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20240327 | 174000 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20240327 | 173900 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20240327 | 173800 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20240327 | 173700 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20240327 | 173600 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20240327 | 173500 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20240327 | 173400 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20240327 | 173300 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20240327 | 173200 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20240327 | 173100 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20240327 | 173000 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20240327 | 172900 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20240327 | 172800 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20240327 | 172700 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20240327 | 172600 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 25233 |
| 123 | 20240327 | 172500 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20240327 | 172400 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20240327 | 172300 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20240327 | 172200 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20240327 | 172100 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20240327 | 172000 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20240327 | 171900 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20240327 | 171800 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20240327 | 171700 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20240327 | 171600 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20240327 | 171500 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20240327 | 171400 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20240327 | 171300 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20240327 | 171200 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20240327 | 171100 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20240327 | 171000 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20240327 | 170900 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20240327 | 170800 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20240327 | 170700 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20240327 | 170600 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20240327 | 170500 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20240327 | 170400 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20240327 | 170300 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20240327 | 170200 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20240327 | 170100 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20240327 | 170000 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20240327 | 165900 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20240327 | 165800 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20240327 | 165700 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20240327 | 165600 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 25233 |
| 153 | 20240327 | 165500 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20240327 | 165400 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20240327 | 165300 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20240327 | 165200 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20240327 | 165100 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20240327 | 165000 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20240327 | 164900 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20240327 | 164800 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20240327 | 164700 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20240327 | 164600 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20240327 | 164500 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20240327 | 164400 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20240327 | 164300 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20240327 | 164200 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20240327 | 164100 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20240327 | 164000 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20240327 | 163900 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20240327 | 163800 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20240327 | 163700 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20240327 | 163600 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20240327 | 163500 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20240327 | 163400 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20240327 | 163300 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20240327 | 163200 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20240327 | 163100 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20240327 | 163000 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20240327 | 162900 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20240327 | 162800 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20240327 | 162700 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20240327 | 162600 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 25233 |
| 183 | 20240327 | 162500 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20240327 | 162400 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20240327 | 162300 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20240327 | 162200 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20240327 | 162100 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20240327 | 162000 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20240327 | 161900 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20240327 | 161800 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20240327 | 161700 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20240327 | 161600 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20240327 | 161500 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20240327 | 161400 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20240327 | 161300 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20240327 | 161200 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20240327 | 161100 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20240327 | 161000 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20240327 | 160900 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20240327 | 160800 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20240327 | 160700 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20240327 | 160600 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20240327 | 160500 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20240327 | 160400 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20240327 | 160300 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20240327 | 160200 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20240327 | 160100 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20240327 | 160000 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20240327 | 155900 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20240327 | 155800 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20240327 | 155700 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20240327 | 155600 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 25233 |
| 213 | 20240327 | 155500 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20240327 | 155400 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20240327 | 155300 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20240327 | 155200 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20240327 | 155100 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20240327 | 155000 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20240327 | 154900 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20240327 | 154800 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20240327 | 154700 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20240327 | 154600 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20240327 | 154500 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20240327 | 154400 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20240327 | 154300 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20240327 | 154200 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20240327 | 154100 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20240327 | 154000 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20240327 | 153900 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20240327 | 153800 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20240327 | 153700 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20240327 | 153600 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20240327 | 153500 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20240327 | 153400 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20240327 | 153300 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20240327 | 153200 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20240327 | 153100 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20240327 | 153000 | 3669373515 | 2700 | 2700 | 2700 | 2700 | 25233 |
| 239 | 20240327 | 152900 | 3601244415 | 2720 | 2720 | 2720 | 2720 | 0 |
| 240 | 20240327 | 152800 | 3601244415 | 2720 | 2720 | 2720 | 2720 | 0 |
| 241 | 20240327 | 152700 | 3601244415 | 2720 | 2720 | 2720 | 2720 | 0 |
| 242 | 20240327 | 152600 | 3601244415 | 2720 | 2720 | 2720 | 2720 | 0 |
| 243 | 20240327 | 152500 | 3601244415 | 2720 | 2720 | 2720 | 2720 | 0 |
| 244 | 20240327 | 152400 | 3601244415 | 2720 | 2720 | 2720 | 2720 | 0 |
| 245 | 20240327 | 152300 | 3601244415 | 2720 | 2720 | 2720 | 2720 | 0 |
| 246 | 20240327 | 152200 | 3601244415 | 2720 | 2720 | 2720 | 2720 | 0 |
| 247 | 20240327 | 152100 | 3601244415 | 2720 | 2720 | 2720 | 2720 | 0 |
| 248 | 20240327 | 152000 | 3601244415 | 2720 | 2720 | 2720 | 2720 | 0 |
| 249 | 20240327 | 151900 | 3601244415 | 2720 | 2715 | 2720 | 2700 | 7875 |
| 250 | 20240327 | 151800 | 3579917375 | 2720 | 2720 | 2730 | 2715 | 4285 |
| 251 | 20240327 | 151700 | 3568255700 | 2730 | 2735 | 2735 | 2715 | 11633 |
| 252 | 20240327 | 151600 | 3536541880 | 2735 | 2725 | 2735 | 2720 | 4122 |
| 253 | 20240327 | 151500 | 3525290860 | 2725 | 2710 | 2725 | 2710 | 6542 |
| 254 | 20240327 | 151400 | 3507521435 | 2720 | 2720 | 2720 | 2710 | 39 |
| 255 | 20240327 | 151300 | 3507415565 | 2720 | 2715 | 2725 | 2710 | 3591 |
| 256 | 20240327 | 151200 | 3497681795 | 2725 | 2730 | 2730 | 2710 | 958 |
| 257 | 20240327 | 151100 | 3495077110 | 2730 | 2720 | 2735 | 2720 | 7556 |
| 258 | 20240327 | 151000 | 3474456510 | 2725 | 2700 | 2725 | 2700 | 16957 |
| 259 | 20240327 | 150900 | 3428442995 | 2705 | 2705 | 2705 | 2700 | 6636 |
| 260 | 20240327 | 150800 | 3410521455 | 2705 | 2700 | 2705 | 2700 | 1102 |
| 261 | 20240327 | 150700 | 3407546030 | 2705 | 2715 | 2715 | 2705 | 4570 |
| 262 | 20240327 | 150600 | 3395173295 | 2715 | 2690 | 2715 | 2690 | 12962 |
| 263 | 20240327 | 150500 | 3360163660 | 2700 | 2705 | 2705 | 2685 | 2454 |
| 264 | 20240327 | 150400 | 3353564330 | 2690 | 2705 | 2715 | 2690 | 10679 |
| 265 | 20240327 | 150300 | 3324742315 | 2720 | 2730 | 2730 | 2705 | 6222 |
| 266 | 20240327 | 150200 | 3307865945 | 2730 | 2725 | 2740 | 2720 | 5437 |
| 267 | 20240327 | 150100 | 3293020440 | 2730 | 2720 | 2735 | 2720 | 5183 |
| 268 | 20240327 | 150000 | 3278873090 | 2720 | 2715 | 2720 | 2715 | 11103 |
| 269 | 20240327 | 145900 | 3248676740 | 2720 | 2725 | 2725 | 2710 | 2270 |
| 270 | 20240327 | 145800 | 3242502640 | 2725 | 2700 | 2725 | 2700 | 32925 |
| 271 | 20240327 | 145700 | 3153366635 | 2700 | 2695 | 2700 | 2695 | 2380 |
| 272 | 20240327 | 145600 | 3146952495 | 2695 | 2685 | 2695 | 2685 | 4947 |
| 273 | 20240327 | 145500 | 3133646195 | 2685 | 2680 | 2685 | 2680 | 8002 |
| 274 | 20240327 | 145400 | 3112200825 | 2690 | 2695 | 2695 | 2690 | 2736 |
| 275 | 20240327 | 145300 | 3104840975 | 2690 | 2680 | 2690 | 2670 | 11200 |
| 276 | 20240327 | 145200 | 3074765130 | 2685 | 2675 | 2685 | 2675 | 2695 |
| 277 | 20240327 | 145100 | 3067545030 | 2675 | 2675 | 2680 | 2675 | 762 |
| 278 | 20240327 | 145000 | 3065506670 | 2685 | 2685 | 2685 | 2685 | 104 |
| 279 | 20240327 | 144900 | 3065227430 | 2685 | 2680 | 2685 | 2675 | 1504 |
| 280 | 20240327 | 144800 | 3061202190 | 2690 | 2690 | 2690 | 2690 | 0 |
| 281 | 20240327 | 144700 | 3061202190 | 2690 | 2685 | 2690 | 2680 | 7034 |
| 282 | 20240327 | 144600 | 3042344940 | 2685 | 2685 | 2685 | 2680 | 2925 |
| 283 | 20240327 | 144500 | 3034491715 | 2685 | 2685 | 2685 | 2670 | 915 |
| 284 | 20240327 | 144400 | 3032040125 | 2680 | 2680 | 2680 | 2680 | 2235 |
| 285 | 20240327 | 144300 | 3026050325 | 2680 | 2680 | 2680 | 2680 | 758 |
| 286 | 20240327 | 144200 | 3024018885 | 2680 | 2665 | 2680 | 2650 | 19032 |
| 287 | 20240327 | 144100 | 2973163830 | 2670 | 2660 | 2670 | 2650 | 8303 |
| 288 | 20240327 | 144000 | 2951105900 | 2675 | 2675 | 2675 | 2670 | 505 |
| 289 | 20240327 | 143900 | 2949756525 | 2675 | 2665 | 2675 | 2660 | 5739 |
| 290 | 20240327 | 143800 | 2934486280 | 2675 | 2660 | 2675 | 2660 | 234 |
| 291 | 20240327 | 143700 | 2933863675 | 2680 | 2680 | 2680 | 2660 | 1650 |
| 292 | 20240327 | 143600 | 2929469575 | 2680 | 2665 | 2680 | 2650 | 7706 |
| 293 | 20240327 | 143500 | 2908874615 | 2665 | 2665 | 2665 | 2650 | 7303 |
| 294 | 20240327 | 143400 | 2889463215 | 2670 | 2680 | 2680 | 2670 | 3849 |
| 295 | 20240327 | 143300 | 2879178735 | 2670 | 2680 | 2680 | 2670 | 256 |
| 296 | 20240327 | 143200 | 2878495155 | 2680 | 2685 | 2685 | 2665 | 877 |
| 297 | 20240327 | 143100 | 2876151445 | 2690 | 2700 | 2705 | 2665 | 17831 |
| 298 | 20240327 | 143000 | 2828163525 | 2700 | 2680 | 2700 | 2665 | 39077 |
| 299 | 20240327 | 142900 | 2722978885 | 2680 | 2640 | 2680 | 2640 | 40383 |
| 300 | 20240327 | 142800 | 2615671005 | 2640 | 2640 | 2640 | 2635 | 19 |
| 301 | 20240327 | 142700 | 2615620895 | 2635 | 2630 | 2640 | 2630 | 8047 |
| 302 | 20240327 | 142600 | 2594419120 | 2635 | 2635 | 2635 | 2635 | 3 |
| 303 | 20240327 | 142500 | 2594411215 | 2635 | 2635 | 2635 | 2635 | 382 |
| 304 | 20240327 | 142400 | 2593404645 | 2635 | 2630 | 2635 | 2625 | 6036 |
| 305 | 20240327 | 142300 | 2577530270 | 2625 | 2630 | 2630 | 2625 | 303 |
| 306 | 20240327 | 142200 | 2576734380 | 2630 | 2630 | 2630 | 2630 | 200 |
| 307 | 20240327 | 142100 | 2576208380 | 2630 | 2630 | 2630 | 2630 | 0 |
| 308 | 20240327 | 142000 | 2576208380 | 2630 | 2625 | 2630 | 2625 | 180 |
| 309 | 20240327 | 141900 | 2575735855 | 2630 | 2620 | 2630 | 2620 | 1245 |
| 310 | 20240327 | 141800 | 2572468905 | 2630 | 2620 | 2630 | 2620 | 3011 |
| 311 | 20240327 | 141700 | 2564579975 | 2630 | 2630 | 2630 | 2620 | 24 |
| 312 | 20240327 | 141600 | 2564516955 | 2630 | 2630 | 2630 | 2630 | 100 |
| 313 | 20240327 | 141500 | 2564253955 | 2630 | 2630 | 2630 | 2630 | 24 |
| 314 | 20240327 | 141400 | 2564190835 | 2630 | 2630 | 2630 | 2630 | 102 |
| 315 | 20240327 | 141300 | 2563922575 | 2630 | 2615 | 2630 | 2615 | 10001 |
| 316 | 20240327 | 141200 | 2537666120 | 2615 | 2610 | 2615 | 2610 | 474 |
| 317 | 20240327 | 141100 | 2536427445 | 2620 | 2620 | 2620 | 2620 | 62 |
| 318 | 20240327 | 141000 | 2536265005 | 2620 | 2610 | 2620 | 2610 | 4 |
| 319 | 20240327 | 140900 | 2536254555 | 2610 | 2620 | 2620 | 2610 | 432 |
| 320 | 20240327 | 140800 | 2535126535 | 2620 | 2620 | 2620 | 2620 | 5114 |
| 321 | 20240327 | 140700 | 2521727855 | 2620 | 2620 | 2620 | 2620 | 0 |
| 322 | 20240327 | 140600 | 2521727855 | 2620 | 2620 | 2620 | 2620 | 782 |
| 323 | 20240327 | 140500 | 2519679015 | 2620 | 2620 | 2620 | 2615 | 559 |
| 324 | 20240327 | 140400 | 2518215220 | 2620 | 2615 | 2620 | 2615 | 1895 |
| 325 | 20240327 | 140300 | 2513259785 | 2620 | 2620 | 2620 | 2620 | 300 |
| 326 | 20240327 | 140200 | 2512473785 | 2620 | 2615 | 2620 | 2615 | 2005 |
| 327 | 20240327 | 140100 | 2507230685 | 2620 | 2615 | 2620 | 2615 | 2003 |
| 328 | 20240327 | 140000 | 2501992825 | 2620 | 2610 | 2620 | 2610 | 518 |
| 329 | 20240327 | 135900 | 2500640825 | 2605 | 2605 | 2605 | 2605 | 10 |
| 330 | 20240327 | 135800 | 2500614775 | 2620 | 2610 | 2620 | 2610 | 5721 |
| 331 | 20240327 | 135700 | 2485682945 | 2625 | 2615 | 2625 | 2615 | 1975 |
| 332 | 20240327 | 135600 | 2480518020 | 2625 | 2615 | 2625 | 2615 | 57 |
| 333 | 20240327 | 135500 | 2480368945 | 2625 | 2625 | 2625 | 2625 | 0 |
| 334 | 20240327 | 135400 | 2480368945 | 2625 | 2625 | 2625 | 2625 | 0 |
| 335 | 20240327 | 135300 | 2480368945 | 2625 | 2625 | 2625 | 2625 | 0 |
| 336 | 20240327 | 135200 | 2480368945 | 2625 | 2625 | 2625 | 2625 | 50 |
| 337 | 20240327 | 135100 | 2480237695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 338 | 20240327 | 135000 | 2480237695 | 2625 | 2610 | 2625 | 2610 | 436 |
| 339 | 20240327 | 134900 | 2479098945 | 2625 | 2625 | 2625 | 2625 | 0 |
| 340 | 20240327 | 134800 | 2479098945 | 2625 | 2610 | 2625 | 2610 | 25 |
| 341 | 20240327 | 134700 | 2479033380 | 2630 | 2630 | 2630 | 2630 | 0 |
| 342 | 20240327 | 134600 | 2479033380 | 2630 | 2620 | 2630 | 2610 | 1667 |
| 343 | 20240327 | 134500 | 2474669205 | 2630 | 2630 | 2630 | 2630 | 0 |
| 344 | 20240327 | 134400 | 2474669205 | 2630 | 2630 | 2630 | 2630 | 238 |
| 345 | 20240327 | 134300 | 2474043265 | 2630 | 2625 | 2630 | 2625 | 3 |
| 346 | 20240327 | 134200 | 2474035380 | 2630 | 2630 | 2630 | 2630 | 861 |
| 347 | 20240327 | 134100 | 2471770950 | 2630 | 2625 | 2630 | 2625 | 82 |
| 348 | 20240327 | 134000 | 2471555295 | 2630 | 2620 | 2630 | 2620 | 2158 |
| 349 | 20240327 | 133900 | 2465901255 | 2620 | 2615 | 2620 | 2615 | 1287 |
| 350 | 20240327 | 133800 | 2462535740 | 2620 | 2620 | 2620 | 2620 | 0 |
| 351 | 20240327 | 133700 | 2462535740 | 2620 | 2620 | 2620 | 2620 | 4 |
| 352 | 20240327 | 133600 | 2462525260 | 2610 | 2615 | 2620 | 2610 | 6 |
| 353 | 20240327 | 133500 | 2462509555 | 2620 | 2610 | 2620 | 2610 | 80 |
| 354 | 20240327 | 133400 | 2462300720 | 2620 | 2620 | 2620 | 2620 | 1000 |
| 355 | 20240327 | 133300 | 2459680720 | 2620 | 2620 | 2620 | 2615 | 29 |
| 356 | 20240327 | 133200 | 2459604745 | 2620 | 2610 | 2620 | 2610 | 15 |
| 357 | 20240327 | 133100 | 2459565455 | 2620 | 2620 | 2620 | 2615 | 2127 |
| 358 | 20240327 | 133000 | 2454001260 | 2620 | 2615 | 2620 | 2615 | 153 |
| 359 | 20240327 | 132900 | 2453601010 | 2620 | 2620 | 2620 | 2620 | 2 |
| 360 | 20240327 | 132800 | 2453595770 | 2620 | 2620 | 2620 | 2615 | 766 |
| 361 | 20240327 | 132700 | 2451592670 | 2615 | 2620 | 2620 | 2615 | 316 |
| 362 | 20240327 | 132600 | 2450764800 | 2625 | 2620 | 2625 | 2615 | 703 |
| 363 | 20240327 | 132500 | 2448923925 | 2625 | 2625 | 2625 | 2625 | 0 |
| 364 | 20240327 | 132400 | 2448923925 | 2625 | 2625 | 2625 | 2620 | 587 |
| 365 | 20240327 | 132300 | 2447384970 | 2630 | 2625 | 2630 | 2625 | 5 |
| 366 | 20240327 | 132200 | 2447371825 | 2630 | 2625 | 2630 | 2625 | 2000 |
| 367 | 20240327 | 132100 | 2442116825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 368 | 20240327 | 132000 | 2442116825 | 2630 | 2620 | 2630 | 2620 | 1066 |
| 369 | 20240327 | 131900 | 2439323890 | 2630 | 2630 | 2630 | 2630 | 0 |
| 370 | 20240327 | 131800 | 2439323890 | 2630 | 2620 | 2630 | 2620 | 1777 |
| 371 | 20240327 | 131700 | 2434662255 | 2620 | 2620 | 2620 | 2620 | 24 |
| 372 | 20240327 | 131600 | 2434599375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 373 | 20240327 | 131500 | 2434599375 | 2625 | 2625 | 2625 | 2625 | 526 |
| 374 | 20240327 | 131400 | 2433218625 | 2620 | 2630 | 2630 | 2620 | 1793 |
| 375 | 20240327 | 131300 | 2428520945 | 2630 | 2620 | 2630 | 2620 | 2433 |
| 376 | 20240327 | 131200 | 2422146460 | 2625 | 2630 | 2630 | 2625 | 1141 |
| 377 | 20240327 | 131100 | 2419149815 | 2635 | 2635 | 2635 | 2635 | 202 |
| 378 | 20240327 | 131000 | 2418617545 | 2635 | 2635 | 2635 | 2630 | 1155 |
| 379 | 20240327 | 130900 | 2415574870 | 2635 | 2630 | 2635 | 2630 | 204 |
| 380 | 20240327 | 130800 | 2415038330 | 2635 | 2625 | 2635 | 2620 | 2684 |
| 381 | 20240327 | 130700 | 2407979510 | 2620 | 2630 | 2630 | 2620 | 51 |
| 382 | 20240327 | 130600 | 2407845390 | 2630 | 2630 | 2630 | 2630 | 13 |
| 383 | 20240327 | 130500 | 2407811200 | 2630 | 2630 | 2630 | 2630 | 5 |
| 384 | 20240327 | 130400 | 2407798050 | 2630 | 2630 | 2630 | 2630 | 1 |
| 385 | 20240327 | 130300 | 2407795420 | 2635 | 2635 | 2635 | 2635 | 0 |
| 386 | 20240327 | 130200 | 2407795420 | 2635 | 2635 | 2635 | 2635 | 1 |
| 387 | 20240327 | 130100 | 2407792785 | 2635 | 2635 | 2635 | 2620 | 551 |
| 388 | 20240327 | 130000 | 2406348955 | 2620 | 2630 | 2635 | 2620 | 6358 |
| 389 | 20240327 | 125900 | 2389664665 | 2635 | 2635 | 2635 | 2635 | 22 |
| 390 | 20240327 | 125800 | 2389606695 | 2635 | 2635 | 2635 | 2635 | 2197 |
| 391 | 20240327 | 125700 | 2383817600 | 2635 | 2625 | 2635 | 2625 | 6814 |
| 392 | 20240327 | 125600 | 2365900075 | 2625 | 2630 | 2630 | 2625 | 1230 |
| 393 | 20240327 | 125500 | 2362668805 | 2630 | 2600 | 2630 | 2600 | 17996 |
| 394 | 20240327 | 125400 | 2315600870 | 2600 | 2600 | 2600 | 2590 | 307 |
| 395 | 20240327 | 125300 | 2314805670 | 2590 | 2590 | 2600 | 2590 | 615 |
| 396 | 20240327 | 125200 | 2313212800 | 2600 | 2590 | 2600 | 2590 | 2116 |
| 397 | 20240327 | 125100 | 2307722290 | 2590 | 2590 | 2590 | 2590 | 0 |
| 398 | 20240327 | 125000 | 2307722290 | 2590 | 2585 | 2590 | 2580 | 3172 |
| 399 | 20240327 | 124900 | 2299537660 | 2595 | 2595 | 2595 | 2590 | 10754 |
| 400 | 20240327 | 124800 | 2271684690 | 2595 | 2595 | 2595 | 2595 | 819 |
| 401 | 20240327 | 124700 | 2269559385 | 2615 | 2615 | 2615 | 2615 | 0 |
| 402 | 20240327 | 124600 | 2269559385 | 2615 | 2600 | 2615 | 2600 | 407 |
| 403 | 20240327 | 124500 | 2268501080 | 2615 | 2615 | 2615 | 2615 | 0 |
| 404 | 20240327 | 124400 | 2268501080 | 2615 | 2595 | 2615 | 2595 | 43 |
| 405 | 20240327 | 124300 | 2268389395 | 2620 | 2615 | 2620 | 2615 | 7232 |
| 406 | 20240327 | 124200 | 2249477705 | 2615 | 2610 | 2615 | 2610 | 230 |
| 407 | 20240327 | 124100 | 2248877400 | 2615 | 2620 | 2620 | 2615 | 27228 |
| 408 | 20240327 | 124000 | 2177676165 | 2620 | 2610 | 2620 | 2610 | 8634 |
| 409 | 20240327 | 123900 | 2155121820 | 2610 | 2605 | 2610 | 2600 | 3055 |
| 410 | 20240327 | 123800 | 2147178760 | 2605 | 2600 | 2605 | 2600 | 6090 |
| 411 | 20240327 | 123700 | 2131322240 | 2605 | 2605 | 2605 | 2605 | 12 |
| 412 | 20240327 | 123600 | 2131290980 | 2605 | 2600 | 2605 | 2600 | 505 |
| 413 | 20240327 | 123500 | 2129977955 | 2605 | 2605 | 2610 | 2605 | 620 |
| 414 | 20240327 | 123400 | 2128362830 | 2610 | 2610 | 2610 | 2610 | 0 |
| 415 | 20240327 | 123300 | 2128362830 | 2610 | 2610 | 2610 | 2610 | 0 |
| 416 | 20240327 | 123200 | 2128362830 | 2610 | 2605 | 2610 | 2605 | 2420 |
| 417 | 20240327 | 123100 | 2122058725 | 2605 | 2600 | 2605 | 2595 | 5013 |
| 418 | 20240327 | 123000 | 2109045650 | 2605 | 2605 | 2610 | 2605 | 321 |
| 419 | 20240327 | 122900 | 2108209420 | 2605 | 2605 | 2610 | 2605 | 148 |
| 420 | 20240327 | 122800 | 2107823870 | 2605 | 2605 | 2605 | 2605 | 878 |
| 421 | 20240327 | 122700 | 2105536680 | 2610 | 2610 | 2610 | 2605 | 706 |
| 422 | 20240327 | 122600 | 2103697510 | 2605 | 2610 | 2610 | 2605 | 518 |
| 423 | 20240327 | 122500 | 2102348030 | 2610 | 2610 | 2610 | 2610 | 105 |
| 424 | 20240327 | 122400 | 2102073980 | 2610 | 2610 | 2610 | 2610 | 1007 |
| 425 | 20240327 | 122300 | 2099445710 | 2620 | 2620 | 2620 | 2620 | 0 |
| 426 | 20240327 | 122200 | 2099445710 | 2620 | 2620 | 2620 | 2620 | 0 |
| 427 | 20240327 | 122100 | 2099445710 | 2620 | 2620 | 2620 | 2620 | 34 |
| 428 | 20240327 | 122000 | 2099356630 | 2620 | 2615 | 2620 | 2615 | 2 |
| 429 | 20240327 | 121900 | 2099351395 | 2620 | 2620 | 2620 | 2620 | 300 |
| 430 | 20240327 | 121800 | 2098565395 | 2620 | 2620 | 2620 | 2620 | 3 |
| 431 | 20240327 | 121700 | 2098557535 | 2620 | 2610 | 2620 | 2610 | 3231 |
| 432 | 20240327 | 121600 | 2090107295 | 2620 | 2620 | 2620 | 2620 | 0 |
| 433 | 20240327 | 121500 | 2090107295 | 2620 | 2610 | 2620 | 2610 | 3502 |
| 434 | 20240327 | 121400 | 2080967055 | 2620 | 2620 | 2620 | 2620 | 0 |
| 435 | 20240327 | 121300 | 2080967055 | 2620 | 2620 | 2620 | 2620 | 2 |
| 436 | 20240327 | 121200 | 2080961815 | 2620 | 2605 | 2620 | 2605 | 1431 |
| 437 | 20240327 | 121100 | 2077230385 | 2610 | 2610 | 2610 | 2610 | 0 |
| 438 | 20240327 | 121000 | 2077230385 | 2610 | 2610 | 2610 | 2610 | 1003 |
| 439 | 20240327 | 120900 | 2074612555 | 2610 | 2610 | 2610 | 2610 | 0 |
| 440 | 20240327 | 120800 | 2074612555 | 2610 | 2615 | 2620 | 2610 | 886 |
| 441 | 20240327 | 120700 | 2072295645 | 2620 | 2620 | 2620 | 2620 | 8 |
| 442 | 20240327 | 120600 | 2072274685 | 2615 | 2615 | 2620 | 2615 | 3144 |
| 443 | 20240327 | 120500 | 2064053100 | 2620 | 2620 | 2620 | 2620 | 1 |
| 444 | 20240327 | 120400 | 2064050480 | 2620 | 2610 | 2620 | 2610 | 1388 |
| 445 | 20240327 | 120300 | 2060425065 | 2615 | 2615 | 2615 | 2615 | 0 |
| 446 | 20240327 | 120200 | 2060425065 | 2615 | 2610 | 2615 | 2605 | 304 |
| 447 | 20240327 | 120100 | 2059632615 | 2615 | 2615 | 2615 | 2615 | 24 |
| 448 | 20240327 | 120000 | 2059569855 | 2615 | 2615 | 2615 | 2615 | 500 |
| 449 | 20240327 | 115900 | 2058262355 | 2615 | 2615 | 2615 | 2615 | 205 |
| 450 | 20240327 | 115800 | 2057726280 | 2620 | 2615 | 2620 | 2615 | 1816 |
| 451 | 20240327 | 115700 | 2052977385 | 2620 | 2620 | 2620 | 2620 | 0 |
| 452 | 20240327 | 115600 | 2052977385 | 2620 | 2615 | 2620 | 2605 | 376 |
| 453 | 20240327 | 115500 | 2051992405 | 2620 | 2615 | 2620 | 2615 | 146 |
| 454 | 20240327 | 115400 | 2051610565 | 2620 | 2615 | 2620 | 2615 | 230 |
| 455 | 20240327 | 115300 | 2051008035 | 2620 | 2615 | 2620 | 2615 | 350 |
| 456 | 20240327 | 115200 | 2050091215 | 2620 | 2615 | 2620 | 2615 | 2279 |
| 457 | 20240327 | 115100 | 2044128985 | 2610 | 2600 | 2610 | 2595 | 8083 |
| 458 | 20240327 | 115000 | 2023057645 | 2600 | 2610 | 2610 | 2600 | 381 |
| 459 | 20240327 | 114900 | 2022067010 | 2610 | 2605 | 2610 | 2605 | 217 |
| 460 | 20240327 | 114800 | 2021501625 | 2605 | 2605 | 2605 | 2600 | 23 |
| 461 | 20240327 | 114700 | 2021441715 | 2605 | 2605 | 2605 | 2600 | 298 |
| 462 | 20240327 | 114600 | 2020666365 | 2605 | 2605 | 2610 | 2605 | 148 |
| 463 | 20240327 | 114500 | 2020280605 | 2610 | 2610 | 2610 | 2605 | 725 |
| 464 | 20240327 | 114400 | 2018388560 | 2610 | 2590 | 2610 | 2580 | 5887 |
| 465 | 20240327 | 114300 | 2003097845 | 2595 | 2595 | 2595 | 2595 | 10 |
| 466 | 20240327 | 114200 | 2003071895 | 2595 | 2590 | 2595 | 2590 | 58 |
| 467 | 20240327 | 114100 | 2002921635 | 2595 | 2590 | 2595 | 2590 | 623 |
| 468 | 20240327 | 114000 | 2001308015 | 2590 | 2585 | 2590 | 2585 | 155 |
| 469 | 20240327 | 113900 | 2000907275 | 2585 | 2585 | 2585 | 2585 | 112 |
| 470 | 20240327 | 113800 | 2000617755 | 2585 | 2585 | 2585 | 2585 | 2289 |
| 471 | 20240327 | 113700 | 1994700690 | 2585 | 2585 | 2585 | 2585 | 0 |
| 472 | 20240327 | 113600 | 1994700690 | 2585 | 2585 | 2585 | 2585 | 93 |
| 473 | 20240327 | 113500 | 1994460285 | 2585 | 2580 | 2585 | 2580 | 60 |
| 474 | 20240327 | 113400 | 1994305435 | 2585 | 2580 | 2585 | 2580 | 4010 |
| 475 | 20240327 | 113300 | 1983959585 | 2580 | 2575 | 2580 | 2570 | 505 |
| 476 | 20240327 | 113200 | 1982659195 | 2580 | 2560 | 2580 | 2560 | 12 |
| 477 | 20240327 | 113100 | 1982628300 | 2590 | 2590 | 2590 | 2590 | 0 |
| 478 | 20240327 | 113000 | 1982628300 | 2590 | 2585 | 2590 | 2555 | 9035 |
| 479 | 20240327 | 112900 | 1959481925 | 2570 | 2575 | 2575 | 2570 | 816 |
| 480 | 20240327 | 112800 | 1957382410 | 2595 | 2580 | 2595 | 2570 | 1002 |
| 481 | 20240327 | 112700 | 1954804690 | 2580 | 2595 | 2595 | 2580 | 2010 |
| 482 | 20240327 | 112600 | 1949605920 | 2595 | 2600 | 2600 | 2595 | 1197 |
| 483 | 20240327 | 112500 | 1946494705 | 2600 | 2600 | 2600 | 2600 | 400 |
| 484 | 20240327 | 112400 | 1945454705 | 2600 | 2595 | 2600 | 2595 | 318 |
| 485 | 20240327 | 112300 | 1944629485 | 2595 | 2595 | 2595 | 2595 | 91 |
| 486 | 20240327 | 112200 | 1944393340 | 2595 | 2595 | 2595 | 2595 | 0 |
| 487 | 20240327 | 112100 | 1944393340 | 2595 | 2600 | 2605 | 2595 | 12472 |
| 488 | 20240327 | 112000 | 1911966430 | 2605 | 2610 | 2610 | 2600 | 854 |
| 489 | 20240327 | 111900 | 1909743800 | 2605 | 2620 | 2625 | 2605 | 1217 |
| 490 | 20240327 | 111800 | 1906563660 | 2625 | 2625 | 2625 | 2620 | 4200 |
| 491 | 20240327 | 111700 | 1895556060 | 2630 | 2625 | 2630 | 2625 | 3624 |
| 492 | 20240327 | 111600 | 1886042560 | 2625 | 2610 | 2625 | 2610 | 8237 |
| 493 | 20240327 | 111500 | 1864494030 | 2615 | 2610 | 2615 | 2610 | 1697 |
| 494 | 20240327 | 111400 | 1860064845 | 2610 | 2605 | 2610 | 2595 | 3462 |
| 495 | 20240327 | 111300 | 1851062980 | 2605 | 2580 | 2605 | 2580 | 7963 |
| 496 | 20240327 | 111200 | 1830397510 | 2590 | 2540 | 2590 | 2540 | 10271 |
| 497 | 20240327 | 111100 | 1804065430 | 2545 | 2530 | 2545 | 2530 | 23480 |
| 498 | 20240327 | 111000 | 1744640515 | 2540 | 2540 | 2540 | 2525 | 2857 |
| 499 | 20240327 | 110900 | 1737424515 | 2530 | 2530 | 2545 | 2530 | 1166 |
| 500 | 20240327 | 110800 | 1734474520 | 2545 | 2530 | 2545 | 2530 | 1202 |
| 501 | 20240327 | 110700 | 1731433430 | 2550 | 2550 | 2560 | 2530 | 16327 |
| 502 | 20240327 | 110600 | 1689994000 | 2560 | 2555 | 2560 | 2555 | 20 |
| 503 | 20240327 | 110500 | 1689942805 | 2545 | 2540 | 2550 | 2535 | 17278 |
| 504 | 20240327 | 110400 | 1645953590 | 2545 | 2545 | 2545 | 2535 | 3045 |
| 505 | 20240327 | 110300 | 1638234415 | 2535 | 2545 | 2545 | 2535 | 3358 |
| 506 | 20240327 | 110200 | 1629721335 | 2535 | 2545 | 2545 | 2535 | 2214 |
| 507 | 20240327 | 110100 | 1624108805 | 2535 | 2540 | 2545 | 2535 | 1341 |
| 508 | 20240327 | 110000 | 1620708205 | 2535 | 2535 | 2535 | 2535 | 770 |
| 509 | 20240327 | 105900 | 1618756255 | 2540 | 2540 | 2540 | 2535 | 2213 |
| 510 | 20240327 | 105800 | 1613142140 | 2540 | 2535 | 2545 | 2535 | 817 |
| 511 | 20240327 | 105700 | 1611069865 | 2545 | 2545 | 2545 | 2530 | 6020 |
| 512 | 20240327 | 105600 | 1595838885 | 2530 | 2540 | 2550 | 2530 | 10029 |
| 513 | 20240327 | 105500 | 1570407695 | 2540 | 2540 | 2550 | 2535 | 7136 |
| 514 | 20240327 | 105400 | 1552314055 | 2560 | 2545 | 2560 | 2540 | 7873 |
| 515 | 20240327 | 105300 | 1532290140 | 2550 | 2555 | 2555 | 2550 | 1158 |
| 516 | 20240327 | 105200 | 1529337215 | 2555 | 2550 | 2555 | 2550 | 2165 |
| 517 | 20240327 | 105100 | 1523816405 | 2550 | 2555 | 2555 | 2550 | 253 |
| 518 | 20240327 | 105000 | 1523170875 | 2555 | 2555 | 2560 | 2550 | 17475 |
| 519 | 20240327 | 104900 | 1478548470 | 2560 | 2560 | 2560 | 2560 | 10 |
| 520 | 20240327 | 104800 | 1478522870 | 2560 | 2560 | 2565 | 2560 | 1268 |
| 521 | 20240327 | 104700 | 1475276785 | 2565 | 2565 | 2565 | 2565 | 634 |
| 522 | 20240327 | 104600 | 1473650575 | 2565 | 2570 | 2570 | 2565 | 1286 |
| 523 | 20240327 | 104500 | 1470346505 | 2575 | 2575 | 2575 | 2565 | 1457 |
| 524 | 20240327 | 104400 | 1466603420 | 2580 | 2590 | 2590 | 2575 | 1397 |
| 525 | 20240327 | 104300 | 1463001590 | 2585 | 2575 | 2585 | 2575 | 626 |
| 526 | 20240327 | 104200 | 1461389610 | 2575 | 2575 | 2575 | 2570 | 1508 |
| 527 | 20240327 | 104100 | 1457509060 | 2585 | 2580 | 2585 | 2580 | 3072 |
| 528 | 20240327 | 104000 | 1449583295 | 2600 | 2595 | 2600 | 2595 | 32 |
| 529 | 20240327 | 103900 | 1449500105 | 2600 | 2600 | 2600 | 2590 | 41513 |
| 530 | 20240327 | 103800 | 1341953105 | 2595 | 2595 | 2595 | 2595 | 271 |
| 531 | 20240327 | 103700 | 1341249860 | 2605 | 2585 | 2615 | 2585 | 3090 |
| 532 | 20240327 | 103600 | 1333242985 | 2590 | 2590 | 2590 | 2590 | 0 |
| 533 | 20240327 | 103500 | 1333242985 | 2590 | 2590 | 2590 | 2590 | 103 |
| 534 | 20240327 | 103400 | 1332976215 | 2590 | 2590 | 2590 | 2590 | 1272 |
| 535 | 20240327 | 103300 | 1329681735 | 2595 | 2610 | 2610 | 2595 | 32838 |
| 536 | 20240327 | 103200 | 1244274870 | 2615 | 2610 | 2615 | 2610 | 3002 |
| 537 | 20240327 | 103100 | 1236433180 | 2610 | 2610 | 2610 | 2610 | 67 |
| 538 | 20240327 | 103000 | 1236258310 | 2610 | 2610 | 2610 | 2610 | 150 |
| 539 | 20240327 | 102900 | 1235866810 | 2610 | 2605 | 2610 | 2605 | 1035 |
| 540 | 20240327 | 102800 | 1233166595 | 2605 | 2605 | 2605 | 2605 | 34 |
| 541 | 20240327 | 102700 | 1233078025 | 2605 | 2605 | 2605 | 2605 | 27 |
| 542 | 20240327 | 102600 | 1233007690 | 2610 | 2595 | 2610 | 2595 | 800 |
| 543 | 20240327 | 102500 | 1230929070 | 2595 | 2595 | 2600 | 2590 | 528 |
| 544 | 20240327 | 102400 | 1229561495 | 2600 | 2595 | 2600 | 2595 | 18 |
| 545 | 20240327 | 102300 | 1229514740 | 2595 | 2600 | 2600 | 2595 | 106 |
| 546 | 20240327 | 102200 | 1229239145 | 2600 | 2590 | 2600 | 2590 | 332 |
| 547 | 20240327 | 102100 | 1228376275 | 2595 | 2575 | 2595 | 2570 | 9893 |
| 548 | 20240327 | 102000 | 1202858965 | 2575 | 2570 | 2575 | 2570 | 73 |
| 549 | 20240327 | 101900 | 1202670995 | 2575 | 2575 | 2575 | 2575 | 204 |
| 550 | 20240327 | 101800 | 1202145695 | 2580 | 2580 | 2585 | 2580 | 164 |
| 551 | 20240327 | 101700 | 1201722560 | 2580 | 2585 | 2590 | 2580 | 1775 |
| 552 | 20240327 | 101600 | 1197137440 | 2600 | 2600 | 2610 | 2590 | 7091 |
| 553 | 20240327 | 101500 | 1178750305 | 2600 | 2595 | 2600 | 2595 | 10 |
| 554 | 20240327 | 101400 | 1178724335 | 2590 | 2605 | 2605 | 2590 | 28504 |
| 555 | 20240327 | 101300 | 1104791930 | 2605 | 2615 | 2615 | 2605 | 2928 |
| 556 | 20240327 | 101200 | 1097138640 | 2625 | 2625 | 2625 | 2625 | 2 |
| 557 | 20240327 | 101100 | 1097133390 | 2630 | 2625 | 2630 | 2625 | 8137 |
| 558 | 20240327 | 101000 | 1075738815 | 2615 | 2625 | 2625 | 2615 | 1359 |
| 559 | 20240327 | 100900 | 1072180635 | 2635 | 2620 | 2635 | 2620 | 5505 |
| 560 | 20240327 | 100800 | 1057710195 | 2620 | 2610 | 2620 | 2610 | 13709 |
| 561 | 20240327 | 100700 | 1021928025 | 2610 | 2605 | 2610 | 2605 | 4555 |
| 562 | 20240327 | 100600 | 1010046735 | 2605 | 2600 | 2605 | 2600 | 4277 |
| 563 | 20240327 | 100500 | 998907500 | 2605 | 2595 | 2605 | 2595 | 4202 |
| 564 | 20240327 | 100400 | 987985470 | 2600 | 2595 | 2600 | 2595 | 507 |
| 565 | 20240327 | 100300 | 986669795 | 2595 | 2595 | 2595 | 2595 | 1 |
| 566 | 20240327 | 100200 | 986667200 | 2595 | 2590 | 2595 | 2590 | 155 |
| 567 | 20240327 | 100100 | 986265730 | 2600 | 2595 | 2600 | 2590 | 2574 |
| 568 | 20240327 | 100000 | 979585185 | 2600 | 2595 | 2600 | 2595 | 4078 |
| 569 | 20240327 | 095900 | 968996210 | 2590 | 2575 | 2590 | 2575 | 18141 |
| 570 | 20240327 | 095800 | 922225805 | 2575 | 2570 | 2575 | 2570 | 1933 |
| 571 | 20240327 | 095700 | 917257990 | 2575 | 2590 | 2590 | 2575 | 33002 |
| 572 | 20240327 | 095600 | 831798460 | 2590 | 2575 | 2590 | 2575 | 11635 |
| 573 | 20240327 | 095500 | 801783980 | 2575 | 2570 | 2580 | 2570 | 38931 |
| 574 | 20240327 | 095400 | 701350940 | 2570 | 2575 | 2575 | 2565 | 283 |
| 575 | 20240327 | 095300 | 700623795 | 2575 | 2565 | 2575 | 2565 | 4615 |
| 576 | 20240327 | 095200 | 688770270 | 2565 | 2565 | 2565 | 2565 | 20 |
| 577 | 20240327 | 095100 | 688718970 | 2565 | 2560 | 2565 | 2555 | 731 |
| 578 | 20240327 | 095000 | 686849825 | 2565 | 2560 | 2565 | 2560 | 361 |
| 579 | 20240327 | 094900 | 685925645 | 2565 | 2555 | 2565 | 2555 | 786 |
| 580 | 20240327 | 094800 | 683917335 | 2565 | 2565 | 2570 | 2565 | 806 |
| 581 | 20240327 | 094700 | 681849815 | 2565 | 2565 | 2565 | 2555 | 29 |
| 582 | 20240327 | 094600 | 681775565 | 2565 | 2560 | 2565 | 2555 | 1248 |
| 583 | 20240327 | 094500 | 678580695 | 2560 | 2560 | 2560 | 2560 | 20 |
| 584 | 20240327 | 094400 | 678529495 | 2560 | 2555 | 2560 | 2555 | 154 |
| 585 | 20240327 | 094300 | 678135920 | 2560 | 2560 | 2560 | 2550 | 1152 |
| 586 | 20240327 | 094200 | 675196805 | 2560 | 2560 | 2560 | 2550 | 104 |
| 587 | 20240327 | 094100 | 674931565 | 2555 | 2545 | 2555 | 2545 | 4238 |
| 588 | 20240327 | 094000 | 664123090 | 2545 | 2550 | 2550 | 2545 | 25 |
| 589 | 20240327 | 093900 | 664059350 | 2550 | 2550 | 2550 | 2545 | 678 |
| 590 | 20240327 | 093800 | 662330950 | 2550 | 2550 | 2550 | 2550 | 101 |
| 591 | 20240327 | 093700 | 662073400 | 2550 | 2535 | 2550 | 2530 | 22424 |
| 592 | 20240327 | 093600 | 605159980 | 2535 | 2535 | 2535 | 2530 | 679 |
| 593 | 20240327 | 093500 | 603438835 | 2535 | 2530 | 2535 | 2530 | 5028 |
| 594 | 20240327 | 093400 | 590717855 | 2535 | 2540 | 2540 | 2530 | 5950 |
| 595 | 20240327 | 093300 | 575638545 | 2545 | 2540 | 2545 | 2540 | 1261 |
| 596 | 20240327 | 093200 | 572435595 | 2540 | 2545 | 2550 | 2535 | 11242 |
| 597 | 20240327 | 093100 | 543884965 | 2555 | 2555 | 2555 | 2555 | 0 |
| 598 | 20240327 | 093000 | 543884965 | 2555 | 2560 | 2560 | 2545 | 1581 |
| 599 | 20240327 | 092900 | 539854185 | 2550 | 2560 | 2560 | 2550 | 512 |
| 600 | 20240327 | 092800 | 538547980 | 2550 | 2555 | 2560 | 2550 | 2722 |
| 601 | 20240327 | 092700 | 531601795 | 2555 | 2550 | 2560 | 2550 | 199 |
| 602 | 20240327 | 092600 | 531093350 | 2550 | 2560 | 2560 | 2545 | 2127 |
| 603 | 20240327 | 092500 | 525648525 | 2560 | 2560 | 2560 | 2540 | 3055 |
| 604 | 20240327 | 092400 | 517873780 | 2545 | 2545 | 2545 | 2545 | 50 |
| 605 | 20240327 | 092300 | 517746530 | 2565 | 2570 | 2570 | 2540 | 3164 |
| 606 | 20240327 | 092200 | 509705700 | 2570 | 2585 | 2585 | 2545 | 14880 |
| 607 | 20240327 | 092100 | 471568160 | 2585 | 2580 | 2585 | 2570 | 886 |
| 608 | 20240327 | 092000 | 469280060 | 2580 | 2560 | 2580 | 2560 | 40821 |
| 609 | 20240327 | 091900 | 363996460 | 2580 | 2555 | 2580 | 2555 | 9880 |
| 610 | 20240327 | 091800 | 338716615 | 2555 | 2550 | 2555 | 2545 | 2404 |
| 611 | 20240327 | 091700 | 332594715 | 2550 | 2550 | 2550 | 2545 | 471 |
| 612 | 20240327 | 091600 | 331395755 | 2550 | 2560 | 2560 | 2540 | 3840 |
| 613 | 20240327 | 091500 | 321641100 | 2540 | 2545 | 2560 | 2540 | 214 |
| 614 | 20240327 | 091400 | 321096435 | 2560 | 2545 | 2560 | 2535 | 4259 |
| 615 | 20240327 | 091300 | 310280530 | 2540 | 2565 | 2565 | 2540 | 23622 |
| 616 | 20240327 | 091200 | 250108295 | 2565 | 2570 | 2570 | 2560 | 4654 |
| 617 | 20240327 | 091100 | 238189160 | 2585 | 2580 | 2585 | 2570 | 1209 |
| 618 | 20240327 | 091000 | 235079440 | 2580 | 2590 | 2590 | 2580 | 6192 |
| 619 | 20240327 | 090900 | 219100170 | 2585 | 2600 | 2600 | 2585 | 2360 |
| 620 | 20240327 | 090800 | 212995990 | 2600 | 2590 | 2600 | 2590 | 2465 |
| 621 | 20240327 | 090700 | 206606200 | 2600 | 2605 | 2605 | 2590 | 11254 |
| 622 | 20240327 | 090600 | 177363835 | 2600 | 2600 | 2605 | 2595 | 1348 |
| 623 | 20240327 | 090500 | 173858545 | 2600 | 2605 | 2605 | 2595 | 3602 |
| 624 | 20240327 | 090400 | 164503965 | 2610 | 2605 | 2620 | 2590 | 6581 |
| 625 | 20240327 | 090300 | 147417200 | 2605 | 2615 | 2615 | 2605 | 14974 |
| 626 | 20240327 | 090200 | 108311990 | 2620 | 2615 | 2620 | 2595 | 14065 |
| 627 | 20240327 | 090100 | 71685020 | 2615 | 2565 | 2615 | 2565 | 21963 |
| 628 | 20240327 | 090000 | 14935035 | 2570 | 2570 | 2585 | 2570 | 5797 |