31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 192800 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 6509 |
| 3 | 20240401 | 192700 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20240401 | 192600 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20240401 | 192500 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20240401 | 192400 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20240401 | 192300 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20240401 | 192200 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20240401 | 192100 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20240401 | 192000 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20240401 | 191900 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20240401 | 191800 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20240401 | 191700 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20240401 | 191600 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20240401 | 191500 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20240401 | 191400 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20240401 | 191300 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20240401 | 191200 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20240401 | 191100 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20240401 | 191000 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20240401 | 190900 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20240401 | 190800 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20240401 | 190700 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20240401 | 190600 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20240401 | 190500 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20240401 | 190400 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20240401 | 190300 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20240401 | 190200 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20240401 | 190100 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20240401 | 190000 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20240401 | 185900 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20240401 | 185800 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 6509 |
| 33 | 20240401 | 185700 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20240401 | 185600 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20240401 | 185500 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20240401 | 185400 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20240401 | 185300 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20240401 | 185200 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20240401 | 185100 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20240401 | 185000 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20240401 | 184900 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20240401 | 184800 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20240401 | 184700 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20240401 | 184600 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20240401 | 184500 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20240401 | 184400 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20240401 | 184300 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20240401 | 184200 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20240401 | 184100 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20240401 | 184000 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20240401 | 183900 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20240401 | 183800 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20240401 | 183700 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20240401 | 183600 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20240401 | 183500 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20240401 | 183400 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20240401 | 183300 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20240401 | 183200 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20240401 | 183100 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20240401 | 183000 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20240401 | 182900 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20240401 | 182800 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 6509 |
| 63 | 20240401 | 182700 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20240401 | 182600 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20240401 | 182500 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20240401 | 182400 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20240401 | 182300 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20240401 | 182200 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20240401 | 182100 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20240401 | 182000 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20240401 | 181900 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20240401 | 181800 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20240401 | 181700 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20240401 | 181600 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20240401 | 181500 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20240401 | 181400 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20240401 | 181300 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20240401 | 181200 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20240401 | 181100 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20240401 | 181000 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20240401 | 180900 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20240401 | 180800 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20240401 | 180700 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20240401 | 180600 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20240401 | 180500 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20240401 | 180400 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20240401 | 180300 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20240401 | 180200 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20240401 | 180100 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20240401 | 180000 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20240401 | 175900 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20240401 | 175800 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 6509 |
| 93 | 20240401 | 175700 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20240401 | 175600 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20240401 | 175500 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20240401 | 175400 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20240401 | 175300 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20240401 | 175200 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20240401 | 175100 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20240401 | 175000 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20240401 | 174900 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20240401 | 174800 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20240401 | 174700 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20240401 | 174600 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20240401 | 174500 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20240401 | 174400 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20240401 | 174300 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20240401 | 174200 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20240401 | 174100 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20240401 | 174000 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20240401 | 173900 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20240401 | 173800 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20240401 | 173700 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20240401 | 173600 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20240401 | 173500 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20240401 | 173400 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20240401 | 173300 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20240401 | 173200 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20240401 | 173100 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20240401 | 173000 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20240401 | 172900 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20240401 | 172800 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 6509 |
| 123 | 20240401 | 172700 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20240401 | 172600 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20240401 | 172500 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20240401 | 172400 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20240401 | 172300 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20240401 | 172200 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20240401 | 172100 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20240401 | 172000 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20240401 | 171900 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20240401 | 171800 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20240401 | 171700 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20240401 | 171600 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20240401 | 171500 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20240401 | 171400 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20240401 | 171300 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20240401 | 171200 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20240401 | 171100 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20240401 | 171000 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20240401 | 170900 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20240401 | 170800 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20240401 | 170700 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20240401 | 170600 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20240401 | 170500 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20240401 | 170400 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20240401 | 170300 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20240401 | 170200 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20240401 | 170100 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20240401 | 170000 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20240401 | 165900 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20240401 | 165800 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 6509 |
| 153 | 20240401 | 165700 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20240401 | 165600 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20240401 | 165500 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20240401 | 165400 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20240401 | 165300 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20240401 | 165200 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20240401 | 165100 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20240401 | 165000 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20240401 | 164900 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20240401 | 164800 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20240401 | 164700 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20240401 | 164600 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20240401 | 164500 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20240401 | 164400 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20240401 | 164300 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20240401 | 164200 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20240401 | 164100 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20240401 | 164000 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20240401 | 163900 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20240401 | 163800 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20240401 | 163700 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20240401 | 163600 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20240401 | 163500 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20240401 | 163400 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20240401 | 163300 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20240401 | 163200 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20240401 | 163100 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20240401 | 163000 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20240401 | 162900 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20240401 | 162800 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 6509 |
| 183 | 20240401 | 162700 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20240401 | 162600 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20240401 | 162500 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20240401 | 162400 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20240401 | 162300 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20240401 | 162200 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20240401 | 162100 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20240401 | 162000 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20240401 | 161900 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20240401 | 161800 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20240401 | 161700 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20240401 | 161600 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20240401 | 161500 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20240401 | 161400 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20240401 | 161300 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20240401 | 161200 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20240401 | 161100 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20240401 | 161000 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20240401 | 160900 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20240401 | 160800 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20240401 | 160700 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20240401 | 160600 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20240401 | 160500 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 206 | 20240401 | 160400 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 207 | 20240401 | 160300 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 208 | 20240401 | 160200 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 209 | 20240401 | 160100 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 210 | 20240401 | 160000 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 211 | 20240401 | 155900 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20240401 | 155800 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 6509 |
| 213 | 20240401 | 155700 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20240401 | 155600 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20240401 | 155500 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20240401 | 155400 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20240401 | 155300 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 218 | 20240401 | 155200 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 219 | 20240401 | 155100 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 220 | 20240401 | 155000 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 221 | 20240401 | 154900 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 222 | 20240401 | 154800 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 223 | 20240401 | 154700 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 224 | 20240401 | 154600 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 225 | 20240401 | 154500 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 226 | 20240401 | 154400 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 227 | 20240401 | 154300 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 228 | 20240401 | 154200 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 229 | 20240401 | 154100 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 230 | 20240401 | 154000 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 231 | 20240401 | 153900 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 232 | 20240401 | 153800 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 233 | 20240401 | 153700 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 234 | 20240401 | 153600 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 235 | 20240401 | 153500 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 236 | 20240401 | 153400 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 237 | 20240401 | 153300 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 238 | 20240401 | 153200 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 239 | 20240401 | 153100 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 240 | 20240401 | 153000 | 1952201355 | 2720 | 2720 | 2720 | 2720 | 6509 |
| 241 | 20240401 | 152900 | 1934496875 | 2735 | 2735 | 2735 | 2735 | 0 |
| 242 | 20240401 | 152800 | 1934496875 | 2735 | 2735 | 2735 | 2735 | 0 |
| 243 | 20240401 | 152700 | 1934496875 | 2735 | 2735 | 2735 | 2735 | 0 |
| 244 | 20240401 | 152600 | 1934496875 | 2735 | 2735 | 2735 | 2735 | 0 |
| 245 | 20240401 | 152500 | 1934496875 | 2735 | 2735 | 2735 | 2735 | 0 |
| 246 | 20240401 | 152400 | 1934496875 | 2735 | 2735 | 2735 | 2735 | 0 |
| 247 | 20240401 | 152300 | 1934496875 | 2735 | 2735 | 2735 | 2735 | 0 |
| 248 | 20240401 | 152200 | 1934496875 | 2735 | 2735 | 2735 | 2735 | 0 |
| 249 | 20240401 | 152100 | 1934496875 | 2735 | 2735 | 2735 | 2735 | 0 |
| 250 | 20240401 | 152000 | 1934496875 | 2735 | 2735 | 2735 | 2735 | 0 |
| 251 | 20240401 | 151900 | 1934496875 | 2735 | 2740 | 2745 | 2735 | 1896 |
| 252 | 20240401 | 151800 | 1929301505 | 2740 | 2730 | 2740 | 2730 | 8844 |
| 253 | 20240401 | 151700 | 1905114385 | 2730 | 2715 | 2735 | 2715 | 10866 |
| 254 | 20240401 | 151600 | 1875507030 | 2720 | 2715 | 2720 | 2715 | 10536 |
| 255 | 20240401 | 151500 | 1846872715 | 2715 | 2710 | 2715 | 2710 | 8600 |
| 256 | 20240401 | 151400 | 1823526205 | 2710 | 2715 | 2715 | 2700 | 15082 |
| 257 | 20240401 | 151300 | 1782742950 | 2710 | 2710 | 2715 | 2710 | 824 |
| 258 | 20240401 | 151200 | 1780509380 | 2715 | 2715 | 2720 | 2715 | 1493 |
| 259 | 20240401 | 151100 | 1776455875 | 2720 | 2720 | 2720 | 2715 | 535 |
| 260 | 20240401 | 151000 | 1775003190 | 2720 | 2720 | 2720 | 2715 | 1035 |
| 261 | 20240401 | 150900 | 1772190650 | 2715 | 2715 | 2715 | 2715 | 1999 |
| 262 | 20240401 | 150800 | 1766763365 | 2715 | 2715 | 2720 | 2715 | 2424 |
| 263 | 20240401 | 150700 | 1760182195 | 2720 | 2720 | 2720 | 2715 | 1850 |
| 264 | 20240401 | 150600 | 1755153950 | 2720 | 2715 | 2720 | 2715 | 1719 |
| 265 | 20240401 | 150500 | 1750480850 | 2720 | 2720 | 2720 | 2715 | 1398 |
| 266 | 20240401 | 150400 | 1746685115 | 2720 | 2720 | 2725 | 2720 | 827 |
| 267 | 20240401 | 150300 | 1744435645 | 2725 | 2720 | 2725 | 2720 | 4382 |
| 268 | 20240401 | 150200 | 1732510205 | 2720 | 2715 | 2720 | 2715 | 6586 |
| 269 | 20240401 | 150100 | 1714629205 | 2715 | 2710 | 2715 | 2710 | 2735 |
| 270 | 20240401 | 150000 | 1707213480 | 2710 | 2710 | 2710 | 2710 | 100 |
| 271 | 20240401 | 145900 | 1706942480 | 2715 | 2715 | 2715 | 2715 | 0 |
| 272 | 20240401 | 145800 | 1706942480 | 2715 | 2700 | 2715 | 2700 | 913 |
| 273 | 20240401 | 145700 | 1704477335 | 2715 | 2700 | 2715 | 2700 | 7768 |
| 274 | 20240401 | 145600 | 1683455715 | 2700 | 2695 | 2700 | 2695 | 22489 |
| 275 | 20240401 | 145500 | 1622741330 | 2700 | 2700 | 2700 | 2685 | 1364 |
| 276 | 20240401 | 145400 | 1619069780 | 2700 | 2700 | 2700 | 2700 | 1186 |
| 277 | 20240401 | 145300 | 1615867580 | 2700 | 2700 | 2700 | 2680 | 5295 |
| 278 | 20240401 | 145200 | 1601641875 | 2700 | 2700 | 2700 | 2700 | 1177 |
| 279 | 20240401 | 145100 | 1598463975 | 2700 | 2700 | 2700 | 2700 | 1185 |
| 280 | 20240401 | 145000 | 1595264475 | 2700 | 2700 | 2700 | 2700 | 1177 |
| 281 | 20240401 | 144900 | 1592086575 | 2705 | 2700 | 2705 | 2700 | 1180 |
| 282 | 20240401 | 144800 | 1588900570 | 2690 | 2705 | 2705 | 2690 | 1594 |
| 283 | 20240401 | 144700 | 1584606790 | 2700 | 2700 | 2705 | 2695 | 2415 |
| 284 | 20240401 | 144600 | 1578090605 | 2705 | 2700 | 2705 | 2700 | 1403 |
| 285 | 20240401 | 144500 | 1574302475 | 2705 | 2705 | 2705 | 2700 | 692 |
| 286 | 20240401 | 144400 | 1572434055 | 2705 | 2700 | 2705 | 2690 | 3003 |
| 287 | 20240401 | 144300 | 1564325940 | 2705 | 2700 | 2705 | 2700 | 5502 |
| 288 | 20240401 | 144200 | 1549468030 | 2705 | 2700 | 2705 | 2700 | 3031 |
| 289 | 20240401 | 144100 | 1541279175 | 2705 | 2705 | 2705 | 2705 | 2101 |
| 290 | 20240401 | 144000 | 1535595970 | 2705 | 2705 | 2705 | 2705 | 496 |
| 291 | 20240401 | 143900 | 1534254290 | 2705 | 2700 | 2705 | 2700 | 1591 |
| 292 | 20240401 | 143800 | 1529958575 | 2705 | 2705 | 2705 | 2700 | 764 |
| 293 | 20240401 | 143700 | 1527895755 | 2700 | 2705 | 2705 | 2700 | 5060 |
| 294 | 20240401 | 143600 | 1514233455 | 2705 | 2705 | 2705 | 2705 | 1500 |
| 295 | 20240401 | 143500 | 1510175955 | 2705 | 2705 | 2705 | 2705 | 1 |
| 296 | 20240401 | 143400 | 1510173250 | 2705 | 2705 | 2705 | 2705 | 2 |
| 297 | 20240401 | 143300 | 1510167840 | 2705 | 2700 | 2705 | 2700 | 3304 |
| 298 | 20240401 | 143200 | 1501247030 | 2705 | 2705 | 2705 | 2700 | 42 |
| 299 | 20240401 | 143100 | 1501133600 | 2705 | 2700 | 2705 | 2700 | 5928 |
| 300 | 20240401 | 143000 | 1485127990 | 2700 | 2700 | 2700 | 2700 | 1577 |
| 301 | 20240401 | 142900 | 1480870090 | 2700 | 2700 | 2705 | 2700 | 1798 |
| 302 | 20240401 | 142800 | 1476013490 | 2705 | 2700 | 2705 | 2700 | 621 |
| 303 | 20240401 | 142700 | 1474336775 | 2700 | 2705 | 2705 | 2700 | 1586 |
| 304 | 20240401 | 142600 | 1470054555 | 2705 | 2695 | 2705 | 2695 | 7663 |
| 305 | 20240401 | 142500 | 1449335145 | 2695 | 2695 | 2695 | 2685 | 10883 |
| 306 | 20240401 | 142400 | 1420080415 | 2690 | 2695 | 2695 | 2690 | 1609 |
| 307 | 20240401 | 142300 | 1415745180 | 2695 | 2695 | 2695 | 2695 | 616 |
| 308 | 20240401 | 142200 | 1414085060 | 2695 | 2705 | 2705 | 2695 | 5926 |
| 309 | 20240401 | 142100 | 1398107005 | 2705 | 2700 | 2705 | 2700 | 1968 |
| 310 | 20240401 | 142000 | 1392793215 | 2705 | 2705 | 2705 | 2700 | 1305 |
| 311 | 20240401 | 141900 | 1389269680 | 2705 | 2695 | 2705 | 2695 | 180 |
| 312 | 20240401 | 141800 | 1388784350 | 2705 | 2700 | 2705 | 2700 | 5599 |
| 313 | 20240401 | 141700 | 1373667000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 314 | 20240401 | 141600 | 1373667000 | 2705 | 2705 | 2705 | 2705 | 1 |
| 315 | 20240401 | 141500 | 1373664295 | 2705 | 2705 | 2705 | 2705 | 160 |
| 316 | 20240401 | 141400 | 1373231495 | 2705 | 2705 | 2705 | 2705 | 10 |
| 317 | 20240401 | 141300 | 1373204445 | 2705 | 2705 | 2710 | 2705 | 4402 |
| 318 | 20240401 | 141200 | 1361277430 | 2700 | 2700 | 2700 | 2700 | 454 |
| 319 | 20240401 | 141100 | 1360051630 | 2700 | 2705 | 2705 | 2700 | 4540 |
| 320 | 20240401 | 141000 | 1347791130 | 2705 | 2710 | 2710 | 2705 | 886 |
| 321 | 20240401 | 140900 | 1345390140 | 2715 | 2715 | 2715 | 2715 | 0 |
| 322 | 20240401 | 140800 | 1345390140 | 2715 | 2710 | 2715 | 2710 | 11028 |
| 323 | 20240401 | 140700 | 1315488590 | 2700 | 2700 | 2705 | 2700 | 7656 |
| 324 | 20240401 | 140600 | 1294812365 | 2700 | 2700 | 2700 | 2700 | 0 |
| 325 | 20240401 | 140500 | 1294812365 | 2700 | 2700 | 2700 | 2700 | 1100 |
| 326 | 20240401 | 140400 | 1291842365 | 2710 | 2710 | 2710 | 2710 | 1592 |
| 327 | 20240401 | 140300 | 1287528045 | 2700 | 2700 | 2710 | 2700 | 18367 |
| 328 | 20240401 | 140200 | 1237874355 | 2700 | 2700 | 2700 | 2700 | 935 |
| 329 | 20240401 | 140100 | 1235349855 | 2700 | 2695 | 2700 | 2695 | 908 |
| 330 | 20240401 | 140000 | 1232900670 | 2695 | 2695 | 2695 | 2695 | 1158 |
| 331 | 20240401 | 135900 | 1229779860 | 2700 | 2700 | 2700 | 2695 | 2158 |
| 332 | 20240401 | 135800 | 1223958660 | 2700 | 2695 | 2700 | 2695 | 909 |
| 333 | 20240401 | 135700 | 1221505360 | 2700 | 2700 | 2700 | 2700 | 908 |
| 334 | 20240401 | 135600 | 1219053760 | 2680 | 2695 | 2695 | 2680 | 200 |
| 335 | 20240401 | 135500 | 1218516260 | 2695 | 2695 | 2700 | 2695 | 11812 |
| 336 | 20240401 | 135400 | 1186680630 | 2695 | 2695 | 2700 | 2695 | 11722 |
| 337 | 20240401 | 135300 | 1155085845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 338 | 20240401 | 135200 | 1155085845 | 2700 | 2690 | 2700 | 2690 | 1915 |
| 339 | 20240401 | 135100 | 1149921380 | 2700 | 2675 | 2700 | 2675 | 1140 |
| 340 | 20240401 | 135000 | 1146859455 | 2700 | 2685 | 2700 | 2685 | 4352 |
| 341 | 20240401 | 134900 | 1135150355 | 2685 | 2680 | 2685 | 2680 | 911 |
| 342 | 20240401 | 134800 | 1132706085 | 2680 | 2675 | 2680 | 2675 | 928 |
| 343 | 20240401 | 134700 | 1130219115 | 2680 | 2675 | 2680 | 2675 | 949 |
| 344 | 20240401 | 134600 | 1127677020 | 2680 | 2680 | 2680 | 2680 | 919 |
| 345 | 20240401 | 134500 | 1125214100 | 2680 | 2650 | 2680 | 2650 | 6680 |
| 346 | 20240401 | 134400 | 1107372565 | 2650 | 2650 | 2650 | 2650 | 1 |
| 347 | 20240401 | 134300 | 1107369915 | 2655 | 2650 | 2655 | 2650 | 2 |
| 348 | 20240401 | 134200 | 1107364610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 349 | 20240401 | 134100 | 1107364610 | 2660 | 2660 | 2660 | 2660 | 908 |
| 350 | 20240401 | 134000 | 1104949330 | 2660 | 2635 | 2660 | 2630 | 1140 |
| 351 | 20240401 | 133900 | 1101932810 | 2660 | 2640 | 2660 | 2640 | 3637 |
| 352 | 20240401 | 133800 | 1092318390 | 2660 | 2660 | 2660 | 2645 | 930 |
| 353 | 20240401 | 133700 | 1089853685 | 2660 | 2655 | 2660 | 2655 | 1199 |
| 354 | 20240401 | 133600 | 1086664350 | 2655 | 2655 | 2660 | 2650 | 1694 |
| 355 | 20240401 | 133500 | 1082168940 | 2655 | 2645 | 2655 | 2645 | 2579 |
| 356 | 20240401 | 133400 | 1075332760 | 2650 | 2645 | 2650 | 2640 | 915 |
| 357 | 20240401 | 133300 | 1072916215 | 2650 | 2635 | 2650 | 2635 | 1903 |
| 358 | 20240401 | 133200 | 1067879670 | 2645 | 2635 | 2645 | 2635 | 143 |
| 359 | 20240401 | 133100 | 1067502165 | 2640 | 2620 | 2640 | 2615 | 1636 |
| 360 | 20240401 | 133000 | 1063206765 | 2640 | 2620 | 2640 | 2615 | 5724 |
| 361 | 20240401 | 132900 | 1048222645 | 2620 | 2625 | 2640 | 2620 | 12882 |
| 362 | 20240401 | 132800 | 1014460455 | 2625 | 2630 | 2630 | 2625 | 3619 |
| 363 | 20240401 | 132700 | 1004960050 | 2630 | 2630 | 2630 | 2630 | 2000 |
| 364 | 20240401 | 132600 | 999700050 | 2630 | 2630 | 2630 | 2630 | 311 |
| 365 | 20240401 | 132500 | 998882120 | 2630 | 2630 | 2630 | 2630 | 0 |
| 366 | 20240401 | 132400 | 998882120 | 2630 | 2630 | 2630 | 2630 | 3013 |
| 367 | 20240401 | 132300 | 990957930 | 2630 | 2635 | 2635 | 2630 | 18000 |
| 368 | 20240401 | 132200 | 943589120 | 2635 | 2635 | 2635 | 2635 | 0 |
| 369 | 20240401 | 132100 | 943589120 | 2635 | 2635 | 2635 | 2635 | 0 |
| 370 | 20240401 | 132000 | 943589120 | 2635 | 2635 | 2635 | 2635 | 20 |
| 371 | 20240401 | 131900 | 943536420 | 2635 | 2635 | 2635 | 2635 | 0 |
| 372 | 20240401 | 131800 | 943536420 | 2635 | 2635 | 2635 | 2635 | 0 |
| 373 | 20240401 | 131700 | 943536420 | 2635 | 2635 | 2635 | 2635 | 0 |
| 374 | 20240401 | 131600 | 943536420 | 2635 | 2635 | 2635 | 2635 | 0 |
| 375 | 20240401 | 131500 | 943536420 | 2635 | 2635 | 2635 | 2635 | 0 |
| 376 | 20240401 | 131400 | 943536420 | 2635 | 2635 | 2635 | 2635 | 0 |
| 377 | 20240401 | 131300 | 943536420 | 2635 | 2635 | 2635 | 2635 | 0 |
| 378 | 20240401 | 131200 | 943536420 | 2635 | 2635 | 2635 | 2635 | 300 |
| 379 | 20240401 | 131100 | 942745920 | 2635 | 2640 | 2640 | 2635 | 2917 |
| 380 | 20240401 | 131000 | 935059600 | 2640 | 2640 | 2640 | 2640 | 5 |
| 381 | 20240401 | 130900 | 935046400 | 2640 | 2640 | 2640 | 2640 | 614 |
| 382 | 20240401 | 130800 | 933425440 | 2645 | 2655 | 2655 | 2645 | 5 |
| 383 | 20240401 | 130700 | 933412205 | 2635 | 2640 | 2640 | 2635 | 1239 |
| 384 | 20240401 | 130600 | 930144440 | 2640 | 2640 | 2640 | 2640 | 50 |
| 385 | 20240401 | 130500 | 930012440 | 2640 | 2640 | 2640 | 2640 | 2774 |
| 386 | 20240401 | 130400 | 922689080 | 2645 | 2645 | 2645 | 2645 | 1 |
| 387 | 20240401 | 130300 | 922686435 | 2645 | 2645 | 2645 | 2645 | 69 |
| 388 | 20240401 | 130200 | 922503930 | 2645 | 2645 | 2645 | 2645 | 100 |
| 389 | 20240401 | 130100 | 922239430 | 2645 | 2645 | 2645 | 2645 | 200 |
| 390 | 20240401 | 130000 | 921710430 | 2660 | 2650 | 2660 | 2650 | 1238 |
| 391 | 20240401 | 125900 | 918424020 | 2640 | 2640 | 2640 | 2640 | 150 |
| 392 | 20240401 | 125800 | 918028020 | 2640 | 2640 | 2640 | 2640 | 50 |
| 393 | 20240401 | 125700 | 917896020 | 2640 | 2640 | 2640 | 2640 | 486 |
| 394 | 20240401 | 125600 | 916612980 | 2640 | 2635 | 2640 | 2635 | 1545 |
| 395 | 20240401 | 125500 | 912541880 | 2640 | 2640 | 2640 | 2640 | 48 |
| 396 | 20240401 | 125400 | 912415160 | 2640 | 2635 | 2640 | 2635 | 210 |
| 397 | 20240401 | 125300 | 911861060 | 2640 | 2650 | 2650 | 2640 | 14 |
| 398 | 20240401 | 125200 | 911824070 | 2650 | 2635 | 2650 | 2635 | 604 |
| 399 | 20240401 | 125100 | 910232470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 400 | 20240401 | 125000 | 910232470 | 2650 | 2650 | 2650 | 2635 | 305 |
| 401 | 20240401 | 124900 | 909428720 | 2635 | 2655 | 2655 | 2635 | 16833 |
| 402 | 20240401 | 124800 | 864946055 | 2660 | 2660 | 2660 | 2645 | 6802 |
| 403 | 20240401 | 124700 | 846954585 | 2660 | 2660 | 2660 | 2645 | 209 |
| 404 | 20240401 | 124600 | 846401720 | 2645 | 2645 | 2660 | 2645 | 186 |
| 405 | 20240401 | 124500 | 845909420 | 2660 | 2640 | 2660 | 2640 | 1660 |
| 406 | 20240401 | 124400 | 841527000 | 2660 | 2640 | 2660 | 2640 | 480 |
| 407 | 20240401 | 124300 | 840254990 | 2660 | 2660 | 2660 | 2660 | 2 |
| 408 | 20240401 | 124200 | 840249670 | 2660 | 2660 | 2660 | 2660 | 111 |
| 409 | 20240401 | 124100 | 839954410 | 2660 | 2650 | 2660 | 2650 | 52 |
| 410 | 20240401 | 124000 | 839816590 | 2660 | 2660 | 2660 | 2660 | 20 |
| 411 | 20240401 | 123900 | 839763390 | 2660 | 2650 | 2660 | 2640 | 1670 |
| 412 | 20240401 | 123800 | 835346225 | 2650 | 2640 | 2650 | 2640 | 518 |
| 413 | 20240401 | 123700 | 833978695 | 2645 | 2645 | 2645 | 2645 | 3 |
| 414 | 20240401 | 123600 | 833970760 | 2660 | 2645 | 2660 | 2645 | 105 |
| 415 | 20240401 | 123500 | 833693020 | 2645 | 2645 | 2645 | 2645 | 140 |
| 416 | 20240401 | 123400 | 833322720 | 2645 | 2645 | 2645 | 2645 | 512 |
| 417 | 20240401 | 123300 | 831968480 | 2660 | 2660 | 2660 | 2660 | 0 |
| 418 | 20240401 | 123200 | 831968480 | 2660 | 2655 | 2660 | 2645 | 1571 |
| 419 | 20240401 | 123100 | 827813145 | 2660 | 2660 | 2660 | 2660 | 0 |
| 420 | 20240401 | 123000 | 827813145 | 2660 | 2645 | 2660 | 2645 | 501 |
| 421 | 20240401 | 122900 | 826487985 | 2660 | 2660 | 2660 | 2660 | 2 |
| 422 | 20240401 | 122800 | 826482665 | 2645 | 2645 | 2660 | 2645 | 676 |
| 423 | 20240401 | 122700 | 824694615 | 2660 | 2660 | 2660 | 2660 | 9 |
| 424 | 20240401 | 122600 | 824670675 | 2660 | 2660 | 2660 | 2660 | 0 |
| 425 | 20240401 | 122500 | 824670675 | 2660 | 2660 | 2660 | 2660 | 3 |
| 426 | 20240401 | 122400 | 824662695 | 2660 | 2650 | 2660 | 2645 | 2077 |
| 427 | 20240401 | 122300 | 819166815 | 2660 | 2650 | 2660 | 2650 | 1190 |
| 428 | 20240401 | 122200 | 816013305 | 2660 | 2650 | 2660 | 2650 | 62 |
| 429 | 20240401 | 122100 | 815848985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 430 | 20240401 | 122000 | 815848985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 431 | 20240401 | 121900 | 815848985 | 2665 | 2665 | 2665 | 2665 | 33 |
| 432 | 20240401 | 121800 | 815761040 | 2665 | 2665 | 2665 | 2665 | 0 |
| 433 | 20240401 | 121700 | 815761040 | 2665 | 2665 | 2665 | 2665 | 0 |
| 434 | 20240401 | 121600 | 815761040 | 2665 | 2665 | 2665 | 2665 | 3 |
| 435 | 20240401 | 121500 | 815753045 | 2665 | 2665 | 2665 | 2645 | 25 |
| 436 | 20240401 | 121400 | 815686820 | 2645 | 2645 | 2645 | 2645 | 0 |
| 437 | 20240401 | 121300 | 815686820 | 2645 | 2650 | 2650 | 2645 | 3421 |
| 438 | 20240401 | 121200 | 806638270 | 2645 | 2645 | 2645 | 2645 | 0 |
| 439 | 20240401 | 121100 | 806638270 | 2645 | 2645 | 2645 | 2645 | 0 |
| 440 | 20240401 | 121000 | 806638270 | 2645 | 2645 | 2645 | 2645 | 5 |
| 441 | 20240401 | 120900 | 806625045 | 2645 | 2665 | 2665 | 2645 | 601 |
| 442 | 20240401 | 120800 | 805023400 | 2665 | 2650 | 2665 | 2645 | 603 |
| 443 | 20240401 | 120700 | 803427945 | 2665 | 2650 | 2665 | 2645 | 1517 |
| 444 | 20240401 | 120600 | 799414190 | 2655 | 2650 | 2665 | 2650 | 1072 |
| 445 | 20240401 | 120500 | 796568225 | 2665 | 2650 | 2665 | 2645 | 4176 |
| 446 | 20240401 | 120400 | 785503970 | 2665 | 2665 | 2665 | 2665 | 0 |
| 447 | 20240401 | 120300 | 785503970 | 2665 | 2665 | 2665 | 2665 | 0 |
| 448 | 20240401 | 120200 | 785503970 | 2665 | 2660 | 2665 | 2655 | 2063 |
| 449 | 20240401 | 120100 | 780026580 | 2660 | 2660 | 2660 | 2655 | 1199 |
| 450 | 20240401 | 120000 | 776843120 | 2670 | 2670 | 2670 | 2670 | 5 |
| 451 | 20240401 | 115900 | 776829770 | 2670 | 2670 | 2670 | 2670 | 55 |
| 452 | 20240401 | 115800 | 776682920 | 2670 | 2670 | 2670 | 2670 | 20 |
| 453 | 20240401 | 115700 | 776629520 | 2670 | 2670 | 2670 | 2670 | 21 |
| 454 | 20240401 | 115600 | 776573450 | 2670 | 2670 | 2670 | 2670 | 3 |
| 455 | 20240401 | 115500 | 776565440 | 2670 | 2670 | 2670 | 2670 | 8 |
| 456 | 20240401 | 115400 | 776544080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 457 | 20240401 | 115300 | 776544080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 458 | 20240401 | 115200 | 776544080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 459 | 20240401 | 115100 | 776544080 | 2675 | 2675 | 2675 | 2675 | 110 |
| 460 | 20240401 | 115000 | 776249830 | 2670 | 2665 | 2670 | 2665 | 1000 |
| 461 | 20240401 | 114900 | 773580865 | 2675 | 2675 | 2675 | 2675 | 0 |
| 462 | 20240401 | 114800 | 773580865 | 2675 | 2675 | 2675 | 2675 | 0 |
| 463 | 20240401 | 114700 | 773580865 | 2675 | 2675 | 2675 | 2675 | 2 |
| 464 | 20240401 | 114600 | 773575515 | 2675 | 2675 | 2675 | 2675 | 2 |
| 465 | 20240401 | 114500 | 773570165 | 2675 | 2685 | 2685 | 2655 | 6310 |
| 466 | 20240401 | 114400 | 756808450 | 2685 | 2685 | 2685 | 2685 | 30 |
| 467 | 20240401 | 114300 | 756727900 | 2685 | 2685 | 2685 | 2685 | 40 |
| 468 | 20240401 | 114200 | 756620500 | 2685 | 2675 | 2685 | 2675 | 27 |
| 469 | 20240401 | 114100 | 756548265 | 2670 | 2670 | 2670 | 2670 | 11 |
| 470 | 20240401 | 114000 | 756518895 | 2685 | 2685 | 2685 | 2685 | 1 |
| 471 | 20240401 | 113900 | 756516210 | 2690 | 2690 | 2690 | 2675 | 36 |
| 472 | 20240401 | 113800 | 756419820 | 2690 | 2690 | 2690 | 2690 | 2 |
| 473 | 20240401 | 113700 | 756414440 | 2690 | 2690 | 2690 | 2680 | 57 |
| 474 | 20240401 | 113600 | 756261410 | 2690 | 2690 | 2690 | 2690 | 0 |
| 475 | 20240401 | 113500 | 756261410 | 2690 | 2690 | 2690 | 2690 | 10 |
| 476 | 20240401 | 113400 | 756234510 | 2690 | 2685 | 2690 | 2685 | 41 |
| 477 | 20240401 | 113300 | 756124400 | 2690 | 2675 | 2690 | 2675 | 2542 |
| 478 | 20240401 | 113200 | 749324490 | 2675 | 2675 | 2675 | 2660 | 358 |
| 479 | 20240401 | 113100 | 748371340 | 2675 | 2675 | 2675 | 2675 | 0 |
| 480 | 20240401 | 113000 | 748371340 | 2675 | 2675 | 2675 | 2675 | 5 |
| 481 | 20240401 | 112900 | 748357965 | 2675 | 2675 | 2675 | 2675 | 5 |
| 482 | 20240401 | 112800 | 748344590 | 2675 | 2660 | 2675 | 2660 | 9 |
| 483 | 20240401 | 112700 | 748320590 | 2670 | 2670 | 2670 | 2670 | 100 |
| 484 | 20240401 | 112600 | 748053590 | 2675 | 2675 | 2675 | 2675 | 0 |
| 485 | 20240401 | 112500 | 748053590 | 2675 | 2675 | 2675 | 2675 | 0 |
| 486 | 20240401 | 112400 | 748053590 | 2675 | 2675 | 2675 | 2660 | 49 |
| 487 | 20240401 | 112300 | 747922530 | 2675 | 2660 | 2675 | 2660 | 549 |
| 488 | 20240401 | 112200 | 746462160 | 2675 | 2675 | 2675 | 2655 | 8641 |
| 489 | 20240401 | 112100 | 723499485 | 2675 | 2675 | 2675 | 2675 | 0 |
| 490 | 20240401 | 112000 | 723499485 | 2675 | 2675 | 2675 | 2675 | 0 |
| 491 | 20240401 | 111900 | 723499485 | 2675 | 2675 | 2675 | 2675 | 10 |
| 492 | 20240401 | 111800 | 723472735 | 2675 | 2670 | 2675 | 2670 | 373 |
| 493 | 20240401 | 111700 | 722475840 | 2675 | 2675 | 2675 | 2670 | 11 |
| 494 | 20240401 | 111600 | 722446455 | 2675 | 2675 | 2675 | 2675 | 31 |
| 495 | 20240401 | 111500 | 722363530 | 2675 | 2655 | 2675 | 2655 | 21 |
| 496 | 20240401 | 111400 | 722307555 | 2655 | 2665 | 2665 | 2655 | 667 |
| 497 | 20240401 | 111300 | 720530300 | 2655 | 2665 | 2665 | 2655 | 70 |
| 498 | 20240401 | 111200 | 720344250 | 2665 | 2660 | 2665 | 2655 | 227 |
| 499 | 20240401 | 111100 | 719740360 | 2665 | 2655 | 2665 | 2655 | 470 |
| 500 | 20240401 | 111000 | 718492310 | 2665 | 2655 | 2665 | 2655 | 1416 |
| 501 | 20240401 | 110900 | 714732800 | 2650 | 2655 | 2655 | 2650 | 200 |
| 502 | 20240401 | 110800 | 714202645 | 2665 | 2660 | 2665 | 2650 | 8033 |
| 503 | 20240401 | 110700 | 692899440 | 2660 | 2665 | 2665 | 2660 | 9226 |
| 504 | 20240401 | 110600 | 668337465 | 2665 | 2675 | 2675 | 2665 | 1893 |
| 505 | 20240401 | 110500 | 663291620 | 2675 | 2675 | 2675 | 2675 | 5 |
| 506 | 20240401 | 110400 | 663278245 | 2665 | 2670 | 2675 | 2665 | 1965 |
| 507 | 20240401 | 110300 | 658040325 | 2675 | 2670 | 2675 | 2670 | 646 |
| 508 | 20240401 | 110200 | 656315435 | 2670 | 2670 | 2670 | 2670 | 0 |
| 509 | 20240401 | 110100 | 656315435 | 2670 | 2670 | 2670 | 2670 | 0 |
| 510 | 20240401 | 110000 | 656315435 | 2670 | 2665 | 2670 | 2665 | 2 |
| 511 | 20240401 | 105900 | 656310100 | 2670 | 2675 | 2675 | 2670 | 163 |
| 512 | 20240401 | 105800 | 655874795 | 2675 | 2675 | 2675 | 2675 | 20 |
| 513 | 20240401 | 105700 | 655821295 | 2675 | 2675 | 2675 | 2675 | 10 |
| 514 | 20240401 | 105600 | 655794545 | 2670 | 2670 | 2670 | 2670 | 1 |
| 515 | 20240401 | 105500 | 655791875 | 2675 | 2675 | 2675 | 2675 | 10 |
| 516 | 20240401 | 105400 | 655765125 | 2675 | 2675 | 2675 | 2675 | 100 |
| 517 | 20240401 | 105300 | 655497625 | 2675 | 2665 | 2675 | 2665 | 112 |
| 518 | 20240401 | 105200 | 655199095 | 2675 | 2675 | 2675 | 2675 | 0 |
| 519 | 20240401 | 105100 | 655199095 | 2675 | 2670 | 2675 | 2670 | 933 |
| 520 | 20240401 | 105000 | 652707975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 521 | 20240401 | 104900 | 652707975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 522 | 20240401 | 104800 | 652707975 | 2675 | 2670 | 2675 | 2670 | 4 |
| 523 | 20240401 | 104700 | 652697285 | 2670 | 2670 | 2670 | 2670 | 300 |
| 524 | 20240401 | 104600 | 651896285 | 2680 | 2680 | 2680 | 2680 | 12 |
| 525 | 20240401 | 104500 | 651864125 | 2680 | 2680 | 2680 | 2665 | 3680 |
| 526 | 20240401 | 104400 | 642041300 | 2680 | 2680 | 2680 | 2680 | 0 |
| 527 | 20240401 | 104300 | 642041300 | 2680 | 2680 | 2680 | 2680 | 10 |
| 528 | 20240401 | 104200 | 642014500 | 2680 | 2680 | 2680 | 2680 | 0 |
| 529 | 20240401 | 104100 | 642014500 | 2680 | 2680 | 2680 | 2680 | 355 |
| 530 | 20240401 | 104000 | 641063100 | 2680 | 2675 | 2680 | 2665 | 1820 |
| 531 | 20240401 | 103900 | 636194725 | 2675 | 2670 | 2675 | 2670 | 525 |
| 532 | 20240401 | 103800 | 634792965 | 2670 | 2675 | 2675 | 2670 | 35 |
| 533 | 20240401 | 103700 | 634699490 | 2670 | 2670 | 2680 | 2665 | 1373 |
| 534 | 20240401 | 103600 | 631037425 | 2680 | 2670 | 2680 | 2670 | 87 |
| 535 | 20240401 | 103500 | 630805105 | 2680 | 2680 | 2680 | 2675 | 532 |
| 536 | 20240401 | 103400 | 629381850 | 2690 | 2690 | 2690 | 2690 | 2 |
| 537 | 20240401 | 103300 | 629376470 | 2690 | 2690 | 2690 | 2690 | 40 |
| 538 | 20240401 | 103200 | 629268870 | 2685 | 2670 | 2685 | 2670 | 2455 |
| 539 | 20240401 | 103100 | 622713195 | 2675 | 2685 | 2685 | 2675 | 284 |
| 540 | 20240401 | 103000 | 621953085 | 2680 | 2680 | 2680 | 2680 | 46 |
| 541 | 20240401 | 102900 | 621829805 | 2680 | 2680 | 2680 | 2680 | 26 |
| 542 | 20240401 | 102800 | 621760125 | 2680 | 2685 | 2685 | 2670 | 802 |
| 543 | 20240401 | 102700 | 619613330 | 2685 | 2685 | 2690 | 2680 | 1536 |
| 544 | 20240401 | 102600 | 615494145 | 2690 | 2690 | 2695 | 2685 | 877 |
| 545 | 20240401 | 102500 | 613135640 | 2695 | 2690 | 2695 | 2685 | 334 |
| 546 | 20240401 | 102400 | 612237895 | 2695 | 2695 | 2695 | 2695 | 1 |
| 547 | 20240401 | 102300 | 612235200 | 2695 | 2695 | 2695 | 2695 | 30 |
| 548 | 20240401 | 102200 | 612154350 | 2690 | 2705 | 2705 | 2690 | 8 |
| 549 | 20240401 | 102100 | 612132800 | 2690 | 2690 | 2690 | 2690 | 3 |
| 550 | 20240401 | 102000 | 612124730 | 2705 | 2695 | 2705 | 2695 | 57 |
| 551 | 20240401 | 101900 | 611971095 | 2705 | 2705 | 2705 | 2705 | 12 |
| 552 | 20240401 | 101800 | 611938635 | 2705 | 2710 | 2710 | 2685 | 159 |
| 553 | 20240401 | 101700 | 611511500 | 2705 | 2710 | 2710 | 2705 | 503 |
| 554 | 20240401 | 101600 | 610150870 | 2700 | 2710 | 2710 | 2700 | 2021 |
| 555 | 20240401 | 101500 | 604693170 | 2710 | 2710 | 2710 | 2710 | 4 |
| 556 | 20240401 | 101400 | 604682330 | 2710 | 2700 | 2710 | 2700 | 113 |
| 557 | 20240401 | 101300 | 604377210 | 2710 | 2710 | 2710 | 2705 | 20 |
| 558 | 20240401 | 101200 | 604323045 | 2705 | 2700 | 2715 | 2700 | 1743 |
| 559 | 20240401 | 101100 | 599598905 | 2710 | 2705 | 2710 | 2700 | 3668 |
| 560 | 20240401 | 101000 | 589685895 | 2710 | 2710 | 2710 | 2710 | 1 |
| 561 | 20240401 | 100900 | 589683185 | 2710 | 2710 | 2710 | 2705 | 1659 |
| 562 | 20240401 | 100800 | 585192295 | 2710 | 2710 | 2710 | 2710 | 215 |
| 563 | 20240401 | 100700 | 584609645 | 2710 | 2705 | 2710 | 2705 | 270 |
| 564 | 20240401 | 100600 | 583878535 | 2710 | 2705 | 2720 | 2705 | 2151 |
| 565 | 20240401 | 100500 | 578050430 | 2705 | 2705 | 2705 | 2700 | 4855 |
| 566 | 20240401 | 100400 | 564936325 | 2705 | 2695 | 2705 | 2695 | 8090 |
| 567 | 20240401 | 100300 | 543097315 | 2695 | 2680 | 2695 | 2680 | 2179 |
| 568 | 20240401 | 100200 | 537252195 | 2690 | 2680 | 2690 | 2675 | 458 |
| 569 | 20240401 | 100100 | 536023375 | 2690 | 2690 | 2690 | 2690 | 12 |
| 570 | 20240401 | 100000 | 535991095 | 2680 | 2680 | 2680 | 2680 | 383 |
| 571 | 20240401 | 095900 | 534964655 | 2690 | 2680 | 2690 | 2680 | 451 |
| 572 | 20240401 | 095800 | 533752955 | 2680 | 2675 | 2690 | 2675 | 1220 |
| 573 | 20240401 | 095700 | 530479490 | 2675 | 2675 | 2675 | 2675 | 807 |
| 574 | 20240401 | 095600 | 528320765 | 2675 | 2675 | 2675 | 2670 | 907 |
| 575 | 20240401 | 095500 | 525896410 | 2675 | 2670 | 2675 | 2670 | 1478 |
| 576 | 20240401 | 095400 | 521950130 | 2670 | 2670 | 2675 | 2670 | 5648 |
| 577 | 20240401 | 095300 | 506869960 | 2670 | 2670 | 2670 | 2660 | 1069 |
| 578 | 20240401 | 095200 | 504017620 | 2675 | 2670 | 2675 | 2670 | 772 |
| 579 | 20240401 | 095100 | 501956370 | 2675 | 2675 | 2675 | 2670 | 139 |
| 580 | 20240401 | 095000 | 501584595 | 2670 | 2665 | 2670 | 2650 | 16381 |
| 581 | 20240401 | 094900 | 458149605 | 2670 | 2665 | 2670 | 2665 | 60 |
| 582 | 20240401 | 094800 | 457989680 | 2665 | 2660 | 2665 | 2655 | 3499 |
| 583 | 20240401 | 094700 | 448699640 | 2665 | 2655 | 2665 | 2650 | 3513 |
| 584 | 20240401 | 094600 | 439390015 | 2665 | 2665 | 2665 | 2665 | 5 |
| 585 | 20240401 | 094500 | 439376690 | 2660 | 2655 | 2660 | 2655 | 433 |
| 586 | 20240401 | 094400 | 438226225 | 2655 | 2660 | 2660 | 2650 | 1544 |
| 587 | 20240401 | 094300 | 434132705 | 2660 | 2650 | 2660 | 2650 | 3720 |
| 588 | 20240401 | 094200 | 424266355 | 2650 | 2655 | 2655 | 2650 | 520 |
| 589 | 20240401 | 094100 | 422888205 | 2660 | 2650 | 2660 | 2650 | 258 |
| 590 | 20240401 | 094000 | 422203305 | 2660 | 2660 | 2660 | 2660 | 20 |
| 591 | 20240401 | 093900 | 422150105 | 2660 | 2660 | 2660 | 2660 | 538 |
| 592 | 20240401 | 093800 | 420719025 | 2660 | 2650 | 2660 | 2650 | 3009 |
| 593 | 20240401 | 093700 | 412735055 | 2650 | 2655 | 2655 | 2650 | 321 |
| 594 | 20240401 | 093600 | 411884345 | 2660 | 2660 | 2660 | 2655 | 80 |
| 595 | 20240401 | 093500 | 411671695 | 2650 | 2650 | 2650 | 2640 | 1134 |
| 596 | 20240401 | 093400 | 408668900 | 2650 | 2650 | 2650 | 2645 | 1104 |
| 597 | 20240401 | 093300 | 405748420 | 2650 | 2650 | 2650 | 2645 | 3035 |
| 598 | 20240401 | 093200 | 397719710 | 2650 | 2650 | 2650 | 2650 | 2245 |
| 599 | 20240401 | 093100 | 391770460 | 2670 | 2655 | 2670 | 2655 | 1228 |
| 600 | 20240401 | 093000 | 388510015 | 2670 | 2655 | 2670 | 2655 | 1129 |
| 601 | 20240401 | 092900 | 385510645 | 2670 | 2670 | 2670 | 2655 | 538 |
| 602 | 20240401 | 092800 | 384082165 | 2670 | 2660 | 2670 | 2660 | 363 |
| 603 | 20240401 | 092700 | 383113975 | 2670 | 2660 | 2670 | 2655 | 2535 |
| 604 | 20240401 | 092600 | 376378105 | 2675 | 2675 | 2675 | 2675 | 0 |
| 605 | 20240401 | 092500 | 376378105 | 2675 | 2665 | 2675 | 2660 | 3458 |
| 606 | 20240401 | 092400 | 367179500 | 2680 | 2680 | 2680 | 2680 | 0 |
| 607 | 20240401 | 092300 | 367179500 | 2680 | 2675 | 2690 | 2660 | 593 |
| 608 | 20240401 | 092200 | 365595800 | 2675 | 2670 | 2675 | 2660 | 1678 |
| 609 | 20240401 | 092100 | 361119235 | 2665 | 2675 | 2690 | 2665 | 1635 |
| 610 | 20240401 | 092000 | 356743250 | 2675 | 2690 | 2690 | 2675 | 490 |
| 611 | 20240401 | 091900 | 355430220 | 2690 | 2675 | 2690 | 2670 | 2266 |
| 612 | 20240401 | 091800 | 349359330 | 2675 | 2665 | 2680 | 2665 | 33 |
| 613 | 20240401 | 091700 | 349271230 | 2680 | 2675 | 2680 | 2670 | 991 |
| 614 | 20240401 | 091600 | 346620150 | 2675 | 2660 | 2675 | 2660 | 2150 |
| 615 | 20240401 | 091500 | 340899670 | 2665 | 2665 | 2665 | 2655 | 468 |
| 616 | 20240401 | 091400 | 339656530 | 2650 | 2665 | 2665 | 2650 | 1276 |
| 617 | 20240401 | 091300 | 336269515 | 2670 | 2670 | 2675 | 2650 | 3399 |
| 618 | 20240401 | 091200 | 327252710 | 2670 | 2670 | 2675 | 2655 | 1647 |
| 619 | 20240401 | 091100 | 322859410 | 2675 | 2675 | 2675 | 2660 | 1415 |
| 620 | 20240401 | 091000 | 319090935 | 2675 | 2675 | 2680 | 2655 | 1304 |
| 621 | 20240401 | 090900 | 315609875 | 2680 | 2670 | 2680 | 2670 | 2003 |
| 622 | 20240401 | 090800 | 310252840 | 2675 | 2655 | 2675 | 2655 | 5563 |
| 623 | 20240401 | 090700 | 295405210 | 2640 | 2645 | 2655 | 2640 | 6048 |
| 624 | 20240401 | 090600 | 279387580 | 2645 | 2640 | 2645 | 2640 | 190 |
| 625 | 20240401 | 090500 | 278885165 | 2640 | 2640 | 2645 | 2600 | 34713 |
| 626 | 20240401 | 090400 | 188184430 | 2640 | 2645 | 2645 | 2630 | 11765 |
| 627 | 20240401 | 090300 | 157189745 | 2645 | 2650 | 2655 | 2645 | 4236 |
| 628 | 20240401 | 090200 | 145974945 | 2675 | 2665 | 2675 | 2635 | 25105 |
| 629 | 20240401 | 090100 | 79388460 | 2675 | 2690 | 2690 | 2665 | 18494 |
| 630 | 20240401 | 090000 | 29800530 | 2690 | 2700 | 2700 | 2690 | 10748 |