31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 193000 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 31532 |
| 3 | 20240409 | 192900 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20240409 | 192800 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20240409 | 192700 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20240409 | 192600 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20240409 | 192500 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20240409 | 192400 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20240409 | 192300 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20240409 | 192200 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20240409 | 192100 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20240409 | 192000 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20240409 | 191900 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20240409 | 191800 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20240409 | 191700 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20240409 | 191600 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20240409 | 191500 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20240409 | 191400 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20240409 | 191300 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20240409 | 191200 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20240409 | 191100 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20240409 | 191000 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20240409 | 190900 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20240409 | 190800 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20240409 | 190700 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20240409 | 190600 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20240409 | 190500 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20240409 | 190400 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20240409 | 190300 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20240409 | 190200 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20240409 | 190100 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20240409 | 190000 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 31532 |
| 33 | 20240409 | 185900 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20240409 | 185800 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20240409 | 185700 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20240409 | 185600 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20240409 | 185500 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20240409 | 185400 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20240409 | 185300 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20240409 | 185200 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20240409 | 185100 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20240409 | 185000 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20240409 | 184900 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20240409 | 184800 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20240409 | 184700 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20240409 | 184600 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20240409 | 184500 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20240409 | 184400 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20240409 | 184300 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20240409 | 184200 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20240409 | 184100 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20240409 | 184000 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20240409 | 183900 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20240409 | 183800 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20240409 | 183700 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20240409 | 183600 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20240409 | 183500 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20240409 | 183400 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20240409 | 183300 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20240409 | 183200 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20240409 | 183100 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20240409 | 183000 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 31532 |
| 63 | 20240409 | 182900 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20240409 | 182800 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20240409 | 182700 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20240409 | 182600 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20240409 | 182500 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20240409 | 182400 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20240409 | 182300 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20240409 | 182200 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20240409 | 182100 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20240409 | 182000 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20240409 | 181900 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20240409 | 181800 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20240409 | 181700 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20240409 | 181600 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20240409 | 181500 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20240409 | 181400 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20240409 | 181300 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20240409 | 181200 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20240409 | 181100 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20240409 | 181000 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20240409 | 180900 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20240409 | 180800 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20240409 | 180700 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20240409 | 180600 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20240409 | 180500 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20240409 | 180400 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20240409 | 180300 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20240409 | 180200 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20240409 | 180100 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20240409 | 180000 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 31532 |
| 93 | 20240409 | 175900 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20240409 | 175800 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20240409 | 175700 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20240409 | 175600 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20240409 | 175500 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20240409 | 175400 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20240409 | 175300 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20240409 | 175200 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20240409 | 175100 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20240409 | 175000 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20240409 | 174900 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20240409 | 174800 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20240409 | 174700 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20240409 | 174600 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20240409 | 174500 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20240409 | 174400 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20240409 | 174300 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20240409 | 174200 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20240409 | 174100 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20240409 | 174000 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20240409 | 173900 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20240409 | 173800 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20240409 | 173700 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20240409 | 173600 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20240409 | 173500 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20240409 | 173400 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20240409 | 173300 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20240409 | 173200 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20240409 | 173100 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20240409 | 173000 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 31532 |
| 123 | 20240409 | 172900 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20240409 | 172800 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20240409 | 172700 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20240409 | 172600 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20240409 | 172500 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20240409 | 172400 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20240409 | 172300 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20240409 | 172200 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20240409 | 172100 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20240409 | 172000 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20240409 | 171900 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20240409 | 171800 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20240409 | 171700 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20240409 | 171600 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20240409 | 171500 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20240409 | 171400 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20240409 | 171300 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20240409 | 171200 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20240409 | 171100 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20240409 | 171000 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20240409 | 170900 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20240409 | 170800 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20240409 | 170700 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20240409 | 170600 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20240409 | 170500 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20240409 | 170400 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20240409 | 170300 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20240409 | 170200 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20240409 | 170100 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20240409 | 170000 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 31532 |
| 153 | 20240409 | 165900 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20240409 | 165800 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20240409 | 165700 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20240409 | 165600 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20240409 | 165500 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20240409 | 165400 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20240409 | 165300 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20240409 | 165200 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20240409 | 165100 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20240409 | 165000 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20240409 | 164900 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20240409 | 164800 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20240409 | 164700 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20240409 | 164600 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20240409 | 164500 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20240409 | 164400 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20240409 | 164300 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20240409 | 164200 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20240409 | 164100 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20240409 | 164000 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20240409 | 163900 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20240409 | 163800 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20240409 | 163700 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20240409 | 163600 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20240409 | 163500 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20240409 | 163400 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20240409 | 163300 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20240409 | 163200 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20240409 | 163100 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20240409 | 163000 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 31532 |
| 183 | 20240409 | 162900 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20240409 | 162800 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20240409 | 162700 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20240409 | 162600 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20240409 | 162500 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20240409 | 162400 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20240409 | 162300 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20240409 | 162200 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20240409 | 162100 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20240409 | 162000 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20240409 | 161900 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20240409 | 161800 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20240409 | 161700 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20240409 | 161600 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20240409 | 161500 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20240409 | 161400 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20240409 | 161300 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20240409 | 161200 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20240409 | 161100 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20240409 | 161000 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20240409 | 160900 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20240409 | 160800 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20240409 | 160700 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20240409 | 160600 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20240409 | 160500 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20240409 | 160400 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20240409 | 160300 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20240409 | 160200 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20240409 | 160100 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20240409 | 160000 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 31532 |
| 213 | 20240409 | 155900 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20240409 | 155800 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20240409 | 155700 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20240409 | 155600 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 217 | 20240409 | 155500 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 218 | 20240409 | 155400 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 219 | 20240409 | 155300 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 220 | 20240409 | 155200 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 221 | 20240409 | 155100 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 222 | 20240409 | 155000 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 223 | 20240409 | 154900 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 224 | 20240409 | 154800 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 225 | 20240409 | 154700 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 226 | 20240409 | 154600 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 227 | 20240409 | 154500 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 228 | 20240409 | 154400 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 229 | 20240409 | 154300 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 230 | 20240409 | 154200 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 231 | 20240409 | 154100 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 232 | 20240409 | 154000 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 233 | 20240409 | 153900 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 234 | 20240409 | 153800 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 235 | 20240409 | 153700 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 236 | 20240409 | 153600 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 237 | 20240409 | 153500 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 238 | 20240409 | 153400 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 239 | 20240409 | 153300 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 240 | 20240409 | 153200 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 241 | 20240409 | 153100 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 242 | 20240409 | 153000 | 2575113130 | 2635 | 2635 | 2635 | 2635 | 63064 |
| 243 | 20240409 | 152900 | 2492026310 | 2640 | 2640 | 2640 | 2640 | 0 |
| 244 | 20240409 | 152800 | 2492026310 | 2640 | 2640 | 2640 | 2640 | 0 |
| 245 | 20240409 | 152700 | 2492026310 | 2640 | 2640 | 2640 | 2640 | 0 |
| 246 | 20240409 | 152600 | 2492026310 | 2640 | 2640 | 2640 | 2640 | 0 |
| 247 | 20240409 | 152500 | 2492026310 | 2640 | 2640 | 2640 | 2640 | 0 |
| 248 | 20240409 | 152400 | 2492026310 | 2640 | 2640 | 2640 | 2640 | 0 |
| 249 | 20240409 | 152300 | 2492026310 | 2640 | 2640 | 2640 | 2640 | 0 |
| 250 | 20240409 | 152200 | 2492026310 | 2640 | 2640 | 2640 | 2640 | 0 |
| 251 | 20240409 | 152100 | 2492026310 | 2640 | 2640 | 2640 | 2640 | 0 |
| 252 | 20240409 | 152000 | 2492026310 | 2640 | 2640 | 2640 | 2640 | 0 |
| 253 | 20240409 | 151900 | 2492026310 | 2640 | 2640 | 2640 | 2635 | 3333 |
| 254 | 20240409 | 151800 | 2483238805 | 2640 | 2640 | 2645 | 2635 | 5547 |
| 255 | 20240409 | 151700 | 2468619855 | 2645 | 2635 | 2645 | 2635 | 3115 |
| 256 | 20240409 | 151600 | 2460401180 | 2645 | 2635 | 2650 | 2635 | 6713 |
| 257 | 20240409 | 151500 | 2442687710 | 2635 | 2630 | 2635 | 2620 | 1088 |
| 258 | 20240409 | 151400 | 2439836100 | 2635 | 2630 | 2635 | 2625 | 948 |
| 259 | 20240409 | 151300 | 2437338790 | 2635 | 2630 | 2635 | 2630 | 1040 |
| 260 | 20240409 | 151200 | 2434603480 | 2630 | 2635 | 2645 | 2630 | 17875 |
| 261 | 20240409 | 151100 | 2387586835 | 2650 | 2650 | 2650 | 2650 | 91 |
| 262 | 20240409 | 151000 | 2387345685 | 2630 | 2625 | 2650 | 2625 | 23326 |
| 263 | 20240409 | 150900 | 2325804720 | 2625 | 2610 | 2625 | 2605 | 7792 |
| 264 | 20240409 | 150800 | 2305492400 | 2610 | 2605 | 2615 | 2605 | 6422 |
| 265 | 20240409 | 150700 | 2288738045 | 2615 | 2620 | 2620 | 2610 | 378 |
| 266 | 20240409 | 150600 | 2287748510 | 2620 | 2615 | 2620 | 2605 | 1956 |
| 267 | 20240409 | 150500 | 2282653000 | 2620 | 2620 | 2620 | 2610 | 1858 |
| 268 | 20240409 | 150400 | 2277803060 | 2620 | 2625 | 2625 | 2610 | 6000 |
| 269 | 20240409 | 150300 | 2262133580 | 2625 | 2645 | 2645 | 2625 | 700 |
| 270 | 20240409 | 150200 | 2260291360 | 2645 | 2650 | 2655 | 2630 | 521 |
| 271 | 20240409 | 150100 | 2258910420 | 2630 | 2650 | 2650 | 2630 | 696 |
| 272 | 20240409 | 150000 | 2257077940 | 2630 | 2630 | 2655 | 2630 | 1558 |
| 273 | 20240409 | 145900 | 2252971900 | 2655 | 2650 | 2655 | 2630 | 612 |
| 274 | 20240409 | 145800 | 2251350645 | 2650 | 2640 | 2650 | 2640 | 14962 |
| 275 | 20240409 | 145700 | 2211747985 | 2640 | 2640 | 2640 | 2640 | 700 |
| 276 | 20240409 | 145600 | 2209899985 | 2640 | 2640 | 2640 | 2640 | 800 |
| 277 | 20240409 | 145500 | 2207787985 | 2640 | 2640 | 2640 | 2640 | 1605 |
| 278 | 20240409 | 145400 | 2203550785 | 2640 | 2625 | 2640 | 2625 | 3300 |
| 279 | 20240409 | 145300 | 2194878620 | 2625 | 2615 | 2625 | 2605 | 4100 |
| 280 | 20240409 | 145200 | 2184154230 | 2615 | 2615 | 2615 | 2615 | 20 |
| 281 | 20240409 | 145100 | 2184101930 | 2615 | 2615 | 2615 | 2615 | 277 |
| 282 | 20240409 | 145000 | 2183377575 | 2615 | 2610 | 2615 | 2605 | 3137 |
| 283 | 20240409 | 144900 | 2175201815 | 2615 | 2615 | 2615 | 2615 | 564 |
| 284 | 20240409 | 144800 | 2173726955 | 2615 | 2615 | 2615 | 2615 | 234 |
| 285 | 20240409 | 144700 | 2173115045 | 2615 | 2610 | 2615 | 2610 | 116 |
| 286 | 20240409 | 144600 | 2172812280 | 2610 | 2610 | 2610 | 2610 | 208 |
| 287 | 20240409 | 144500 | 2172269400 | 2595 | 2615 | 2615 | 2595 | 6693 |
| 288 | 20240409 | 144400 | 2154899565 | 2615 | 2605 | 2615 | 2600 | 11632 |
| 289 | 20240409 | 144300 | 2124618375 | 2620 | 2615 | 2620 | 2610 | 4080 |
| 290 | 20240409 | 144200 | 2113969560 | 2610 | 2625 | 2625 | 2610 | 6019 |
| 291 | 20240409 | 144100 | 2098220980 | 2625 | 2625 | 2625 | 2620 | 81 |
| 292 | 20240409 | 144000 | 2098008670 | 2620 | 2620 | 2625 | 2620 | 874 |
| 293 | 20240409 | 143900 | 2095715210 | 2625 | 2650 | 2650 | 2620 | 1578 |
| 294 | 20240409 | 143800 | 2091572840 | 2650 | 2650 | 2650 | 2620 | 524 |
| 295 | 20240409 | 143700 | 2090189450 | 2650 | 2630 | 2650 | 2630 | 5468 |
| 296 | 20240409 | 143600 | 2075748050 | 2630 | 2630 | 2630 | 2620 | 166 |
| 297 | 20240409 | 143500 | 2075312760 | 2630 | 2625 | 2645 | 2620 | 575 |
| 298 | 20240409 | 143400 | 2073804525 | 2625 | 2625 | 2650 | 2625 | 13279 |
| 299 | 20240409 | 143300 | 2038748590 | 2625 | 2625 | 2625 | 2615 | 336 |
| 300 | 20240409 | 143200 | 2037868740 | 2625 | 2625 | 2625 | 2625 | 65 |
| 301 | 20240409 | 143100 | 2037698115 | 2625 | 2615 | 2625 | 2615 | 911 |
| 302 | 20240409 | 143000 | 2035315630 | 2625 | 2625 | 2625 | 2625 | 776 |
| 303 | 20240409 | 142900 | 2033278630 | 2625 | 2630 | 2630 | 2620 | 110 |
| 304 | 20240409 | 142800 | 2032989390 | 2630 | 2630 | 2635 | 2630 | 306 |
| 305 | 20240409 | 142700 | 2032184585 | 2635 | 2635 | 2635 | 2635 | 923 |
| 306 | 20240409 | 142600 | 2029752480 | 2635 | 2635 | 2635 | 2635 | 17 |
| 307 | 20240409 | 142500 | 2029707685 | 2635 | 2635 | 2635 | 2635 | 2 |
| 308 | 20240409 | 142400 | 2029702415 | 2635 | 2635 | 2635 | 2635 | 40 |
| 309 | 20240409 | 142300 | 2029597015 | 2635 | 2630 | 2640 | 2625 | 4002 |
| 310 | 20240409 | 142200 | 2019062475 | 2630 | 2625 | 2630 | 2625 | 2567 |
| 311 | 20240409 | 142100 | 2012324050 | 2625 | 2620 | 2625 | 2620 | 2072 |
| 312 | 20240409 | 142000 | 2006895360 | 2620 | 2620 | 2620 | 2620 | 123 |
| 313 | 20240409 | 141900 | 2006573100 | 2620 | 2620 | 2620 | 2620 | 19 |
| 314 | 20240409 | 141800 | 2006523320 | 2620 | 2620 | 2620 | 2610 | 3573 |
| 315 | 20240409 | 141700 | 1997186370 | 2620 | 2610 | 2620 | 2600 | 3020 |
| 316 | 20240409 | 141600 | 1989305160 | 2610 | 2600 | 2610 | 2600 | 2501 |
| 317 | 20240409 | 141500 | 1982802550 | 2610 | 2610 | 2610 | 2610 | 115 |
| 318 | 20240409 | 141400 | 1982502400 | 2610 | 2610 | 2615 | 2600 | 9225 |
| 319 | 20240409 | 141300 | 1958461955 | 2610 | 2615 | 2615 | 2610 | 1171 |
| 320 | 20240409 | 141200 | 1955405530 | 2615 | 2590 | 2615 | 2590 | 18051 |
| 321 | 20240409 | 141100 | 1908474200 | 2590 | 2590 | 2590 | 2585 | 151 |
| 322 | 20240409 | 141000 | 1908083360 | 2590 | 2575 | 2590 | 2575 | 7288 |
| 323 | 20240409 | 140900 | 1889259355 | 2580 | 2575 | 2580 | 2575 | 228 |
| 324 | 20240409 | 140800 | 1888672235 | 2575 | 2570 | 2575 | 2570 | 529 |
| 325 | 20240409 | 140700 | 1887312700 | 2565 | 2565 | 2565 | 2565 | 415 |
| 326 | 20240409 | 140600 | 1886248225 | 2565 | 2565 | 2570 | 2565 | 86 |
| 327 | 20240409 | 140500 | 1886027625 | 2570 | 2565 | 2570 | 2550 | 14478 |
| 328 | 20240409 | 140400 | 1849055765 | 2570 | 2565 | 2570 | 2555 | 11178 |
| 329 | 20240409 | 140300 | 1820449590 | 2565 | 2565 | 2575 | 2565 | 302 |
| 330 | 20240409 | 140200 | 1819674950 | 2575 | 2575 | 2575 | 2565 | 4051 |
| 331 | 20240409 | 140100 | 1809283625 | 2565 | 2580 | 2580 | 2565 | 1638 |
| 332 | 20240409 | 140000 | 1805070980 | 2580 | 2580 | 2580 | 2575 | 102 |
| 333 | 20240409 | 135900 | 1804807835 | 2580 | 2580 | 2580 | 2580 | 290 |
| 334 | 20240409 | 135800 | 1804059635 | 2580 | 2580 | 2580 | 2580 | 37 |
| 335 | 20240409 | 135700 | 1803964175 | 2580 | 2565 | 2580 | 2565 | 4663 |
| 336 | 20240409 | 135600 | 1792003550 | 2570 | 2570 | 2570 | 2570 | 4781 |
| 337 | 20240409 | 135500 | 1779716380 | 2580 | 2580 | 2580 | 2580 | 1377 |
| 338 | 20240409 | 135400 | 1776163720 | 2580 | 2570 | 2580 | 2570 | 396 |
| 339 | 20240409 | 135300 | 1775144980 | 2570 | 2580 | 2580 | 2570 | 2104 |
| 340 | 20240409 | 135200 | 1769730310 | 2580 | 2580 | 2580 | 2580 | 203 |
| 341 | 20240409 | 135100 | 1769206570 | 2580 | 2580 | 2580 | 2580 | 264 |
| 342 | 20240409 | 135000 | 1768525450 | 2570 | 2580 | 2580 | 2570 | 3210 |
| 343 | 20240409 | 134900 | 1760254160 | 2580 | 2575 | 2580 | 2575 | 562 |
| 344 | 20240409 | 134800 | 1758806945 | 2580 | 2585 | 2585 | 2575 | 4261 |
| 345 | 20240409 | 134700 | 1747810805 | 2585 | 2580 | 2585 | 2580 | 1782 |
| 346 | 20240409 | 134600 | 1743213235 | 2580 | 2580 | 2580 | 2580 | 210 |
| 347 | 20240409 | 134500 | 1742671435 | 2580 | 2575 | 2580 | 2575 | 3024 |
| 348 | 20240409 | 134400 | 1734874620 | 2580 | 2580 | 2580 | 2580 | 553 |
| 349 | 20240409 | 134300 | 1733447880 | 2580 | 2580 | 2580 | 2570 | 4998 |
| 350 | 20240409 | 134200 | 1720574790 | 2570 | 2575 | 2575 | 2570 | 2210 |
| 351 | 20240409 | 134100 | 1714887665 | 2570 | 2575 | 2575 | 2570 | 3639 |
| 352 | 20240409 | 134000 | 1705519740 | 2580 | 2575 | 2580 | 2575 | 1114 |
| 353 | 20240409 | 133900 | 1702648120 | 2580 | 2580 | 2580 | 2580 | 600 |
| 354 | 20240409 | 133800 | 1701100120 | 2575 | 2585 | 2585 | 2575 | 3445 |
| 355 | 20240409 | 133700 | 1692199910 | 2585 | 2580 | 2585 | 2575 | 3515 |
| 356 | 20240409 | 133600 | 1683115535 | 2585 | 2585 | 2585 | 2585 | 120 |
| 357 | 20240409 | 133500 | 1682805335 | 2585 | 2580 | 2585 | 2575 | 349 |
| 358 | 20240409 | 133400 | 1681904165 | 2575 | 2575 | 2595 | 2575 | 6745 |
| 359 | 20240409 | 133300 | 1664531735 | 2575 | 2590 | 2590 | 2575 | 8896 |
| 360 | 20240409 | 133200 | 1641554970 | 2590 | 2610 | 2610 | 2590 | 28053 |
| 361 | 20240409 | 133100 | 1568617475 | 2620 | 2620 | 2620 | 2620 | 1 |
| 362 | 20240409 | 133000 | 1568614855 | 2615 | 2620 | 2625 | 2615 | 7428 |
| 363 | 20240409 | 132900 | 1549167075 | 2625 | 2620 | 2625 | 2620 | 1645 |
| 364 | 20240409 | 132800 | 1544857150 | 2625 | 2625 | 2625 | 2625 | 1170 |
| 365 | 20240409 | 132700 | 1541785900 | 2625 | 2625 | 2625 | 2625 | 1267 |
| 366 | 20240409 | 132600 | 1538460025 | 2625 | 2620 | 2625 | 2620 | 2275 |
| 367 | 20240409 | 132500 | 1532488160 | 2625 | 2625 | 2625 | 2625 | 0 |
| 368 | 20240409 | 132400 | 1532488160 | 2625 | 2625 | 2625 | 2625 | 100 |
| 369 | 20240409 | 132300 | 1532225660 | 2625 | 2625 | 2625 | 2625 | 0 |
| 370 | 20240409 | 132200 | 1532225660 | 2625 | 2615 | 2625 | 2615 | 52 |
| 371 | 20240409 | 132100 | 1532089660 | 2625 | 2625 | 2625 | 2625 | 72 |
| 372 | 20240409 | 132000 | 1531900660 | 2625 | 2620 | 2625 | 2620 | 670 |
| 373 | 20240409 | 131900 | 1530142680 | 2620 | 2620 | 2620 | 2620 | 2 |
| 374 | 20240409 | 131800 | 1530137440 | 2620 | 2620 | 2620 | 2620 | 0 |
| 375 | 20240409 | 131700 | 1530137440 | 2620 | 2610 | 2620 | 2610 | 130 |
| 376 | 20240409 | 131600 | 1529797840 | 2620 | 2610 | 2620 | 2610 | 212 |
| 377 | 20240409 | 131500 | 1529244510 | 2625 | 2625 | 2625 | 2625 | 90 |
| 378 | 20240409 | 131400 | 1529008260 | 2625 | 2615 | 2625 | 2610 | 132 |
| 379 | 20240409 | 131300 | 1528662915 | 2615 | 2610 | 2615 | 2610 | 108 |
| 380 | 20240409 | 131200 | 1528380975 | 2615 | 2615 | 2615 | 2615 | 2 |
| 381 | 20240409 | 131100 | 1528375745 | 2615 | 2615 | 2615 | 2615 | 1 |
| 382 | 20240409 | 131000 | 1528373130 | 2615 | 2620 | 2620 | 2615 | 2616 |
| 383 | 20240409 | 130900 | 1521532280 | 2625 | 2625 | 2625 | 2625 | 750 |
| 384 | 20240409 | 130800 | 1519563530 | 2625 | 2625 | 2625 | 2615 | 2003 |
| 385 | 20240409 | 130700 | 1514325655 | 2625 | 2625 | 2625 | 2620 | 616 |
| 386 | 20240409 | 130600 | 1512711680 | 2625 | 2625 | 2625 | 2625 | 1058 |
| 387 | 20240409 | 130500 | 1509934430 | 2625 | 2625 | 2625 | 2625 | 1 |
| 388 | 20240409 | 130400 | 1509931805 | 2625 | 2625 | 2625 | 2620 | 584 |
| 389 | 20240409 | 130300 | 1508401675 | 2625 | 2625 | 2625 | 2625 | 5 |
| 390 | 20240409 | 130200 | 1508388550 | 2625 | 2625 | 2625 | 2625 | 0 |
| 391 | 20240409 | 130100 | 1508388550 | 2625 | 2625 | 2625 | 2625 | 9 |
| 392 | 20240409 | 130000 | 1508364925 | 2625 | 2625 | 2625 | 2625 | 31 |
| 393 | 20240409 | 125900 | 1508283550 | 2625 | 2630 | 2630 | 2625 | 8735 |
| 394 | 20240409 | 125800 | 1485354165 | 2625 | 2630 | 2630 | 2625 | 101 |
| 395 | 20240409 | 125700 | 1485089035 | 2630 | 2630 | 2630 | 2630 | 0 |
| 396 | 20240409 | 125600 | 1485089035 | 2630 | 2625 | 2630 | 2625 | 411 |
| 397 | 20240409 | 125500 | 1484008235 | 2630 | 2625 | 2630 | 2625 | 1259 |
| 398 | 20240409 | 125400 | 1480702820 | 2625 | 2625 | 2625 | 2625 | 0 |
| 399 | 20240409 | 125300 | 1480702820 | 2625 | 2620 | 2625 | 2620 | 530 |
| 400 | 20240409 | 125200 | 1479314215 | 2620 | 2620 | 2620 | 2620 | 257 |
| 401 | 20240409 | 125100 | 1478640875 | 2620 | 2620 | 2620 | 2620 | 0 |
| 402 | 20240409 | 125000 | 1478640875 | 2620 | 2620 | 2620 | 2620 | 0 |
| 403 | 20240409 | 124900 | 1478640875 | 2620 | 2620 | 2620 | 2620 | 1 |
| 404 | 20240409 | 124800 | 1478638255 | 2625 | 2625 | 2625 | 2625 | 0 |
| 405 | 20240409 | 124700 | 1478638255 | 2625 | 2620 | 2625 | 2620 | 17 |
| 406 | 20240409 | 124600 | 1478593685 | 2620 | 2620 | 2620 | 2620 | 1371 |
| 407 | 20240409 | 124500 | 1475001665 | 2625 | 2630 | 2630 | 2625 | 126 |
| 408 | 20240409 | 124400 | 1474670785 | 2630 | 2625 | 2630 | 2625 | 420 |
| 409 | 20240409 | 124300 | 1473568275 | 2620 | 2620 | 2620 | 2620 | 138 |
| 410 | 20240409 | 124200 | 1473206715 | 2620 | 2625 | 2625 | 2620 | 3551 |
| 411 | 20240409 | 124100 | 1463902095 | 2625 | 2625 | 2625 | 2625 | 7 |
| 412 | 20240409 | 124000 | 1463883720 | 2625 | 2620 | 2625 | 2620 | 906 |
| 413 | 20240409 | 123900 | 1461508840 | 2620 | 2620 | 2620 | 2620 | 2214 |
| 414 | 20240409 | 123800 | 1455708160 | 2630 | 2630 | 2630 | 2630 | 0 |
| 415 | 20240409 | 123700 | 1455708160 | 2630 | 2630 | 2630 | 2625 | 1942 |
| 416 | 20240409 | 123600 | 1450610355 | 2635 | 2635 | 2635 | 2635 | 2 |
| 417 | 20240409 | 123500 | 1450605085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 418 | 20240409 | 123400 | 1450605085 | 2635 | 2630 | 2635 | 2630 | 219 |
| 419 | 20240409 | 123300 | 1450029105 | 2635 | 2630 | 2635 | 2630 | 1001 |
| 420 | 20240409 | 123200 | 1447391475 | 2635 | 2635 | 2635 | 2635 | 100 |
| 421 | 20240409 | 123100 | 1447127975 | 2635 | 2635 | 2635 | 2635 | 0 |
| 422 | 20240409 | 123000 | 1447127975 | 2635 | 2635 | 2635 | 2635 | 0 |
| 423 | 20240409 | 122900 | 1447127975 | 2635 | 2635 | 2635 | 2635 | 2 |
| 424 | 20240409 | 122800 | 1447122705 | 2635 | 2635 | 2635 | 2635 | 2377 |
| 425 | 20240409 | 122700 | 1440859310 | 2635 | 2635 | 2635 | 2635 | 14 |
| 426 | 20240409 | 122600 | 1440822420 | 2635 | 2650 | 2650 | 2630 | 14480 |
| 427 | 20240409 | 122500 | 1402605915 | 2650 | 2650 | 2650 | 2650 | 1811 |
| 428 | 20240409 | 122400 | 1397806765 | 2650 | 2655 | 2655 | 2645 | 26 |
| 429 | 20240409 | 122300 | 1397737950 | 2650 | 2650 | 2655 | 2650 | 12 |
| 430 | 20240409 | 122200 | 1397706135 | 2655 | 2655 | 2655 | 2650 | 2595 |
| 431 | 20240409 | 122100 | 1390829370 | 2650 | 2655 | 2655 | 2650 | 610 |
| 432 | 20240409 | 122000 | 1389212850 | 2665 | 2655 | 2665 | 2655 | 887 |
| 433 | 20240409 | 121900 | 1386857845 | 2665 | 2665 | 2665 | 2655 | 940 |
| 434 | 20240409 | 121800 | 1384352895 | 2665 | 2655 | 2665 | 2655 | 1149 |
| 435 | 20240409 | 121700 | 1381302280 | 2655 | 2655 | 2655 | 2655 | 0 |
| 436 | 20240409 | 121600 | 1381302280 | 2655 | 2655 | 2655 | 2655 | 0 |
| 437 | 20240409 | 121500 | 1381302280 | 2655 | 2655 | 2655 | 2655 | 2 |
| 438 | 20240409 | 121400 | 1381296970 | 2655 | 2650 | 2655 | 2650 | 625 |
| 439 | 20240409 | 121300 | 1379637705 | 2655 | 2655 | 2655 | 2655 | 22 |
| 440 | 20240409 | 121200 | 1379579295 | 2655 | 2655 | 2655 | 2655 | 200 |
| 441 | 20240409 | 121100 | 1379048295 | 2655 | 2655 | 2655 | 2650 | 41 |
| 442 | 20240409 | 121000 | 1378939610 | 2655 | 2655 | 2655 | 2655 | 1906 |
| 443 | 20240409 | 120900 | 1373879180 | 2665 | 2665 | 2665 | 2665 | 5 |
| 444 | 20240409 | 120800 | 1373865855 | 2665 | 2665 | 2665 | 2665 | 10 |
| 445 | 20240409 | 120700 | 1373839205 | 2665 | 2660 | 2665 | 2660 | 1502 |
| 446 | 20240409 | 120600 | 1369837950 | 2665 | 2665 | 2665 | 2655 | 450 |
| 447 | 20240409 | 120500 | 1368639380 | 2665 | 2655 | 2665 | 2655 | 5240 |
| 448 | 20240409 | 120400 | 1354705245 | 2655 | 2655 | 2655 | 2655 | 110 |
| 449 | 20240409 | 120300 | 1354413195 | 2655 | 2655 | 2655 | 2655 | 10 |
| 450 | 20240409 | 120200 | 1354386645 | 2655 | 2655 | 2655 | 2655 | 2 |
| 451 | 20240409 | 120100 | 1354381335 | 2655 | 2650 | 2655 | 2650 | 4972 |
| 452 | 20240409 | 120000 | 1341205500 | 2655 | 2655 | 2655 | 2655 | 348 |
| 453 | 20240409 | 115900 | 1340281560 | 2655 | 2655 | 2655 | 2655 | 0 |
| 454 | 20240409 | 115800 | 1340281560 | 2655 | 2655 | 2655 | 2655 | 2 |
| 455 | 20240409 | 115700 | 1340276250 | 2655 | 2655 | 2655 | 2655 | 100 |
| 456 | 20240409 | 115600 | 1340010750 | 2655 | 2650 | 2655 | 2645 | 66 |
| 457 | 20240409 | 115500 | 1339835810 | 2650 | 2645 | 2650 | 2645 | 400 |
| 458 | 20240409 | 115400 | 1338777310 | 2645 | 2645 | 2650 | 2645 | 3780 |
| 459 | 20240409 | 115300 | 1328779200 | 2645 | 2640 | 2645 | 2640 | 702 |
| 460 | 20240409 | 115200 | 1326925910 | 2630 | 2635 | 2635 | 2630 | 89 |
| 461 | 20240409 | 115100 | 1326691655 | 2640 | 2640 | 2640 | 2640 | 4 |
| 462 | 20240409 | 115000 | 1326681095 | 2645 | 2645 | 2645 | 2645 | 0 |
| 463 | 20240409 | 114900 | 1326681095 | 2645 | 2645 | 2645 | 2645 | 1 |
| 464 | 20240409 | 114800 | 1326678450 | 2645 | 2635 | 2645 | 2635 | 4 |
| 465 | 20240409 | 114700 | 1326667880 | 2645 | 2645 | 2645 | 2645 | 47 |
| 466 | 20240409 | 114600 | 1326543565 | 2645 | 2645 | 2645 | 2645 | 0 |
| 467 | 20240409 | 114500 | 1326543565 | 2645 | 2640 | 2645 | 2640 | 311 |
| 468 | 20240409 | 114400 | 1325722520 | 2640 | 2635 | 2640 | 2635 | 143 |
| 469 | 20240409 | 114300 | 1325345710 | 2635 | 2635 | 2635 | 2635 | 1 |
| 470 | 20240409 | 114200 | 1325343075 | 2630 | 2625 | 2630 | 2625 | 3346 |
| 471 | 20240409 | 114100 | 1316549730 | 2625 | 2625 | 2625 | 2625 | 0 |
| 472 | 20240409 | 114000 | 1316549730 | 2625 | 2625 | 2625 | 2625 | 261 |
| 473 | 20240409 | 113900 | 1315864605 | 2625 | 2625 | 2625 | 2625 | 3 |
| 474 | 20240409 | 113800 | 1315856730 | 2620 | 2620 | 2625 | 2620 | 2390 |
| 475 | 20240409 | 113700 | 1309594680 | 2625 | 2625 | 2625 | 2620 | 1243 |
| 476 | 20240409 | 113600 | 1306334920 | 2625 | 2620 | 2625 | 2620 | 699 |
| 477 | 20240409 | 113500 | 1304502460 | 2620 | 2620 | 2620 | 2620 | 592 |
| 478 | 20240409 | 113400 | 1302951420 | 2620 | 2625 | 2625 | 2620 | 600 |
| 479 | 20240409 | 113300 | 1301378920 | 2625 | 2625 | 2630 | 2625 | 52 |
| 480 | 20240409 | 113200 | 1301242415 | 2625 | 2625 | 2625 | 2625 | 110 |
| 481 | 20240409 | 113100 | 1300953665 | 2630 | 2630 | 2630 | 2625 | 466 |
| 482 | 20240409 | 113000 | 1299730395 | 2630 | 2630 | 2630 | 2630 | 0 |
| 483 | 20240409 | 112900 | 1299730395 | 2630 | 2630 | 2630 | 2630 | 0 |
| 484 | 20240409 | 112800 | 1299730395 | 2630 | 2625 | 2630 | 2625 | 2396 |
| 485 | 20240409 | 112700 | 1293431765 | 2630 | 2630 | 2630 | 2630 | 2 |
| 486 | 20240409 | 112600 | 1293426505 | 2630 | 2630 | 2630 | 2630 | 2 |
| 487 | 20240409 | 112500 | 1293421245 | 2635 | 2635 | 2635 | 2620 | 47 |
| 488 | 20240409 | 112400 | 1293297800 | 2635 | 2620 | 2635 | 2620 | 514 |
| 489 | 20240409 | 112300 | 1291951030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 490 | 20240409 | 112200 | 1291951030 | 2620 | 2635 | 2635 | 2620 | 267 |
| 491 | 20240409 | 112100 | 1291251370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 492 | 20240409 | 112000 | 1291251370 | 2635 | 2630 | 2635 | 2630 | 1428 |
| 493 | 20240409 | 111900 | 1287495725 | 2620 | 2630 | 2630 | 2620 | 2939 |
| 494 | 20240409 | 111800 | 1279795045 | 2630 | 2630 | 2630 | 2630 | 0 |
| 495 | 20240409 | 111700 | 1279795045 | 2630 | 2630 | 2630 | 2630 | 43 |
| 496 | 20240409 | 111600 | 1279681955 | 2630 | 2630 | 2630 | 2630 | 0 |
| 497 | 20240409 | 111500 | 1279681955 | 2630 | 2630 | 2630 | 2630 | 0 |
| 498 | 20240409 | 111400 | 1279681955 | 2630 | 2630 | 2630 | 2630 | 44 |
| 499 | 20240409 | 111300 | 1279566235 | 2630 | 2635 | 2635 | 2630 | 9 |
| 500 | 20240409 | 111200 | 1279542525 | 2635 | 2635 | 2635 | 2635 | 613 |
| 501 | 20240409 | 111100 | 1277927270 | 2635 | 2620 | 2635 | 2620 | 301 |
| 502 | 20240409 | 111000 | 1277138615 | 2625 | 2625 | 2625 | 2625 | 1 |
| 503 | 20240409 | 110900 | 1277135990 | 2605 | 2625 | 2640 | 2605 | 4710 |
| 504 | 20240409 | 110800 | 1264837885 | 2640 | 2635 | 2640 | 2635 | 3429 |
| 505 | 20240409 | 110700 | 1255802445 | 2635 | 2625 | 2635 | 2625 | 1911 |
| 506 | 20240409 | 110600 | 1250769640 | 2625 | 2620 | 2625 | 2620 | 121 |
| 507 | 20240409 | 110500 | 1250452520 | 2620 | 2620 | 2620 | 2620 | 102 |
| 508 | 20240409 | 110400 | 1250185280 | 2605 | 2610 | 2615 | 2605 | 2276 |
| 509 | 20240409 | 110300 | 1244241540 | 2605 | 2605 | 2605 | 2605 | 0 |
| 510 | 20240409 | 110200 | 1244241540 | 2605 | 2605 | 2605 | 2605 | 664 |
| 511 | 20240409 | 110100 | 1242511820 | 2610 | 2620 | 2620 | 2570 | 28865 |
| 512 | 20240409 | 110000 | 1167625365 | 2620 | 2620 | 2620 | 2620 | 69 |
| 513 | 20240409 | 105900 | 1167444585 | 2620 | 2620 | 2620 | 2620 | 7 |
| 514 | 20240409 | 105800 | 1167426245 | 2620 | 2620 | 2620 | 2620 | 75 |
| 515 | 20240409 | 105700 | 1167229745 | 2620 | 2625 | 2625 | 2620 | 4122 |
| 516 | 20240409 | 105600 | 1156421345 | 2625 | 2630 | 2630 | 2625 | 239 |
| 517 | 20240409 | 105500 | 1155792820 | 2635 | 2635 | 2635 | 2635 | 200 |
| 518 | 20240409 | 105400 | 1155265820 | 2645 | 2645 | 2645 | 2645 | 69 |
| 519 | 20240409 | 105300 | 1155083315 | 2645 | 2635 | 2645 | 2630 | 100 |
| 520 | 20240409 | 105200 | 1154820045 | 2635 | 2635 | 2645 | 2635 | 1576 |
| 521 | 20240409 | 105100 | 1150657010 | 2635 | 2630 | 2635 | 2625 | 1932 |
| 522 | 20240409 | 105000 | 1145581110 | 2630 | 2620 | 2635 | 2620 | 1138 |
| 523 | 20240409 | 104900 | 1142591630 | 2615 | 2615 | 2615 | 2615 | 30 |
| 524 | 20240409 | 104800 | 1142513180 | 2620 | 2625 | 2625 | 2595 | 468 |
| 525 | 20240409 | 104700 | 1141288450 | 2610 | 2615 | 2625 | 2585 | 6489 |
| 526 | 20240409 | 104600 | 1124364385 | 2615 | 2615 | 2615 | 2600 | 2049 |
| 527 | 20240409 | 104500 | 1119012410 | 2615 | 2615 | 2615 | 2605 | 3184 |
| 528 | 20240409 | 104400 | 1110688245 | 2615 | 2615 | 2615 | 2610 | 2715 |
| 529 | 20240409 | 104300 | 1103588760 | 2585 | 2650 | 2650 | 2520 | 65410 |
| 530 | 20240409 | 104200 | 933619990 | 2650 | 2650 | 2650 | 2650 | 3 |
| 531 | 20240409 | 104100 | 933612040 | 2645 | 2645 | 2650 | 2645 | 1176 |
| 532 | 20240409 | 104000 | 930501490 | 2650 | 2650 | 2650 | 2650 | 100 |
| 533 | 20240409 | 103900 | 930236490 | 2655 | 2655 | 2655 | 2610 | 56161 |
| 534 | 20240409 | 103800 | 782477215 | 2655 | 2650 | 2655 | 2650 | 745 |
| 535 | 20240409 | 103700 | 780502955 | 2655 | 2655 | 2655 | 2655 | 6 |
| 536 | 20240409 | 103600 | 780487025 | 2655 | 2655 | 2655 | 2655 | 500 |
| 537 | 20240409 | 103500 | 779159525 | 2655 | 2655 | 2655 | 2645 | 207 |
| 538 | 20240409 | 103400 | 778609950 | 2655 | 2655 | 2655 | 2655 | 995 |
| 539 | 20240409 | 103300 | 775968225 | 2655 | 2650 | 2655 | 2650 | 821 |
| 540 | 20240409 | 103200 | 773792550 | 2655 | 2655 | 2655 | 2650 | 204 |
| 541 | 20240409 | 103100 | 773251930 | 2655 | 2650 | 2655 | 2650 | 11 |
| 542 | 20240409 | 103000 | 773222740 | 2655 | 2650 | 2655 | 2650 | 1098 |
| 543 | 20240409 | 102900 | 770313035 | 2650 | 2655 | 2655 | 2650 | 7 |
| 544 | 20240409 | 102800 | 770294475 | 2655 | 2655 | 2655 | 2650 | 740 |
| 545 | 20240409 | 102700 | 768332935 | 2655 | 2650 | 2655 | 2650 | 20 |
| 546 | 20240409 | 102600 | 768279915 | 2645 | 2650 | 2650 | 2645 | 634 |
| 547 | 20240409 | 102500 | 766600815 | 2650 | 2650 | 2650 | 2650 | 150 |
| 548 | 20240409 | 102400 | 766203315 | 2655 | 2655 | 2655 | 2650 | 390 |
| 549 | 20240409 | 102300 | 765167960 | 2645 | 2655 | 2655 | 2640 | 2790 |
| 550 | 20240409 | 102200 | 757785435 | 2655 | 2650 | 2655 | 2645 | 179 |
| 551 | 20240409 | 102100 | 757311835 | 2655 | 2655 | 2655 | 2655 | 0 |
| 552 | 20240409 | 102000 | 757311835 | 2655 | 2655 | 2655 | 2655 | 4 |
| 553 | 20240409 | 101900 | 757301215 | 2655 | 2655 | 2655 | 2655 | 40 |
| 554 | 20240409 | 101800 | 757195015 | 2655 | 2655 | 2655 | 2655 | 176 |
| 555 | 20240409 | 101700 | 756727735 | 2655 | 2655 | 2655 | 2655 | 948 |
| 556 | 20240409 | 101600 | 754210795 | 2650 | 2650 | 2650 | 2645 | 2085 |
| 557 | 20240409 | 101500 | 748690550 | 2650 | 2650 | 2650 | 2650 | 0 |
| 558 | 20240409 | 101400 | 748690550 | 2650 | 2640 | 2650 | 2640 | 38 |
| 559 | 20240409 | 101300 | 748590200 | 2655 | 2655 | 2655 | 2655 | 1 |
| 560 | 20240409 | 101200 | 748587545 | 2655 | 2650 | 2655 | 2640 | 1349 |
| 561 | 20240409 | 101100 | 745016170 | 2650 | 2650 | 2650 | 2650 | 1000 |
| 562 | 20240409 | 101000 | 742366170 | 2650 | 2650 | 2650 | 2635 | 995 |
| 563 | 20240409 | 100900 | 739741865 | 2650 | 2640 | 2650 | 2640 | 596 |
| 564 | 20240409 | 100800 | 738168405 | 2640 | 2640 | 2640 | 2640 | 1970 |
| 565 | 20240409 | 100700 | 732967605 | 2640 | 2645 | 2645 | 2640 | 3284 |
| 566 | 20240409 | 100600 | 724297830 | 2645 | 2645 | 2645 | 2645 | 126 |
| 567 | 20240409 | 100500 | 723964560 | 2645 | 2655 | 2660 | 2640 | 703 |
| 568 | 20240409 | 100400 | 722105300 | 2655 | 2645 | 2655 | 2640 | 6938 |
| 569 | 20240409 | 100300 | 703755925 | 2650 | 2650 | 2650 | 2645 | 2251 |
| 570 | 20240409 | 100200 | 697799175 | 2650 | 2655 | 2655 | 2650 | 18926 |
| 571 | 20240409 | 100100 | 647635160 | 2660 | 2665 | 2665 | 2660 | 789 |
| 572 | 20240409 | 100000 | 645536320 | 2665 | 2665 | 2665 | 2660 | 382 |
| 573 | 20240409 | 095900 | 644519290 | 2665 | 2665 | 2665 | 2665 | 3031 |
| 574 | 20240409 | 095800 | 636441675 | 2665 | 2655 | 2665 | 2650 | 1194 |
| 575 | 20240409 | 095700 | 633271105 | 2655 | 2660 | 2660 | 2650 | 3108 |
| 576 | 20240409 | 095600 | 625023655 | 2665 | 2660 | 2670 | 2660 | 2994 |
| 577 | 20240409 | 095500 | 617048650 | 2660 | 2665 | 2665 | 2660 | 665 |
| 578 | 20240409 | 095400 | 615279740 | 2660 | 2660 | 2660 | 2655 | 7593 |
| 579 | 20240409 | 095300 | 595083315 | 2665 | 2665 | 2670 | 2665 | 411 |
| 580 | 20240409 | 095200 | 593987990 | 2665 | 2665 | 2665 | 2665 | 1 |
| 581 | 20240409 | 095100 | 593985325 | 2670 | 2665 | 2670 | 2660 | 2038 |
| 582 | 20240409 | 095000 | 588551720 | 2675 | 2675 | 2675 | 2665 | 1039 |
| 583 | 20240409 | 094900 | 585780560 | 2665 | 2675 | 2675 | 2665 | 415 |
| 584 | 20240409 | 094800 | 584672435 | 2675 | 2655 | 2675 | 2650 | 6486 |
| 585 | 20240409 | 094700 | 567381550 | 2655 | 2660 | 2660 | 2655 | 15225 |
| 586 | 20240409 | 094600 | 526929160 | 2660 | 2660 | 2660 | 2660 | 2200 |
| 587 | 20240409 | 094500 | 521077160 | 2660 | 2660 | 2665 | 2660 | 612 |
| 588 | 20240409 | 094400 | 519449230 | 2665 | 2660 | 2665 | 2660 | 2106 |
| 589 | 20240409 | 094300 | 513847115 | 2665 | 2665 | 2665 | 2665 | 250 |
| 590 | 20240409 | 094200 | 513180865 | 2665 | 2665 | 2665 | 2665 | 55 |
| 591 | 20240409 | 094100 | 513034290 | 2675 | 2675 | 2675 | 2675 | 5 |
| 592 | 20240409 | 094000 | 513020915 | 2680 | 2670 | 2680 | 2660 | 21957 |
| 593 | 20240409 | 093900 | 454459695 | 2670 | 2680 | 2680 | 2670 | 715 |
| 594 | 20240409 | 093800 | 452549545 | 2680 | 2680 | 2680 | 2680 | 200 |
| 595 | 20240409 | 093700 | 452013545 | 2670 | 2670 | 2680 | 2670 | 2036 |
| 596 | 20240409 | 093600 | 446577405 | 2670 | 2675 | 2675 | 2670 | 6000 |
| 597 | 20240409 | 093500 | 430555150 | 2680 | 2685 | 2685 | 2680 | 131 |
| 598 | 20240409 | 093400 | 430204065 | 2680 | 2670 | 2680 | 2670 | 3644 |
| 599 | 20240409 | 093300 | 420438765 | 2680 | 2670 | 2680 | 2670 | 2781 |
| 600 | 20240409 | 093200 | 413012280 | 2680 | 2675 | 2680 | 2670 | 3096 |
| 601 | 20240409 | 093100 | 404740090 | 2675 | 2675 | 2675 | 2670 | 1284 |
| 602 | 20240409 | 093000 | 401310540 | 2675 | 2675 | 2680 | 2670 | 1731 |
| 603 | 20240409 | 092900 | 396680360 | 2680 | 2680 | 2680 | 2680 | 75 |
| 604 | 20240409 | 092800 | 396479360 | 2685 | 2680 | 2685 | 2680 | 4001 |
| 605 | 20240409 | 092700 | 385741675 | 2680 | 2685 | 2685 | 2670 | 3074 |
| 606 | 20240409 | 092600 | 377513220 | 2685 | 2685 | 2685 | 2685 | 1220 |
| 607 | 20240409 | 092500 | 374237520 | 2685 | 2685 | 2685 | 2685 | 1407 |
| 608 | 20240409 | 092400 | 370459725 | 2685 | 2670 | 2685 | 2670 | 2902 |
| 609 | 20240409 | 092300 | 362681355 | 2670 | 2670 | 2685 | 2670 | 4504 |
| 610 | 20240409 | 092200 | 350653830 | 2685 | 2685 | 2685 | 2665 | 4504 |
| 611 | 20240409 | 092100 | 338631250 | 2670 | 2665 | 2675 | 2665 | 6368 |
| 612 | 20240409 | 092000 | 321603415 | 2675 | 2675 | 2675 | 2660 | 377 |
| 613 | 20240409 | 091900 | 320599780 | 2675 | 2665 | 2675 | 2665 | 2370 |
| 614 | 20240409 | 091800 | 314283700 | 2665 | 2665 | 2675 | 2660 | 8240 |
| 615 | 20240409 | 091700 | 292345985 | 2665 | 2670 | 2675 | 2665 | 2902 |
| 616 | 20240409 | 091600 | 284605170 | 2670 | 2675 | 2675 | 2670 | 6577 |
| 617 | 20240409 | 091500 | 267033510 | 2680 | 2695 | 2695 | 2680 | 6240 |
| 618 | 20240409 | 091400 | 250253245 | 2710 | 2695 | 2710 | 2695 | 3143 |
| 619 | 20240409 | 091300 | 241773865 | 2695 | 2680 | 2695 | 2680 | 2143 |
| 620 | 20240409 | 091200 | 236012900 | 2680 | 2680 | 2685 | 2675 | 5238 |
| 621 | 20240409 | 091100 | 221969075 | 2680 | 2685 | 2685 | 2660 | 6666 |
| 622 | 20240409 | 091000 | 204135085 | 2685 | 2685 | 2685 | 2670 | 12462 |
| 623 | 20240409 | 090900 | 170742425 | 2685 | 2710 | 2710 | 2685 | 7833 |
| 624 | 20240409 | 090800 | 149660920 | 2700 | 2715 | 2715 | 2700 | 4924 |
| 625 | 20240409 | 090700 | 136362480 | 2700 | 2745 | 2745 | 2700 | 18696 |
| 626 | 20240409 | 090600 | 85637775 | 2725 | 2745 | 2745 | 2725 | 1513 |
| 627 | 20240409 | 090500 | 81504590 | 2745 | 2745 | 2745 | 2720 | 2122 |
| 628 | 20240409 | 090400 | 75732025 | 2745 | 2745 | 2745 | 2745 | 53 |
| 629 | 20240409 | 090300 | 75586540 | 2745 | 2730 | 2745 | 2715 | 13309 |
| 630 | 20240409 | 090200 | 39321980 | 2730 | 2740 | 2745 | 2730 | 3467 |
| 631 | 20240409 | 090100 | 29846220 | 2740 | 2755 | 2755 | 2740 | 6773 |
| 632 | 20240409 | 090000 | 11243815 | 2750 | 2770 | 2770 | 2750 | 4059 |