31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 193000 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 11239 |
| 3 | 20240411 | 192900 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20240411 | 192800 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20240411 | 192700 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20240411 | 192600 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20240411 | 192500 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20240411 | 192400 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20240411 | 192300 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20240411 | 192200 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20240411 | 192100 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20240411 | 192000 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20240411 | 191900 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20240411 | 191800 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20240411 | 191700 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20240411 | 191600 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20240411 | 191500 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20240411 | 191400 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20240411 | 191300 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20240411 | 191200 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20240411 | 191100 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20240411 | 191000 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20240411 | 190900 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20240411 | 190800 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20240411 | 190700 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20240411 | 190600 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20240411 | 190500 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20240411 | 190400 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20240411 | 190300 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20240411 | 190200 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20240411 | 190100 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20240411 | 190000 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 11239 |
| 33 | 20240411 | 185900 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20240411 | 185800 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20240411 | 185700 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20240411 | 185600 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20240411 | 185500 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20240411 | 185400 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20240411 | 185300 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20240411 | 185200 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20240411 | 185100 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20240411 | 185000 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20240411 | 184900 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20240411 | 184800 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20240411 | 184700 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20240411 | 184600 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20240411 | 184500 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20240411 | 184400 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20240411 | 184300 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20240411 | 184200 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20240411 | 184100 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20240411 | 184000 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20240411 | 183900 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20240411 | 183800 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20240411 | 183700 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20240411 | 183600 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20240411 | 183500 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20240411 | 183400 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20240411 | 183300 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20240411 | 183200 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20240411 | 183100 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20240411 | 183000 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 11239 |
| 63 | 20240411 | 182900 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20240411 | 182800 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20240411 | 182700 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20240411 | 182600 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20240411 | 182500 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20240411 | 182400 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20240411 | 182300 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20240411 | 182200 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20240411 | 182100 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20240411 | 182000 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20240411 | 181900 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20240411 | 181800 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20240411 | 181700 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20240411 | 181600 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20240411 | 181500 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20240411 | 181400 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20240411 | 181300 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20240411 | 181200 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20240411 | 181100 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20240411 | 181000 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20240411 | 180900 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20240411 | 180800 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20240411 | 180700 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20240411 | 180600 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20240411 | 180500 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20240411 | 180400 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20240411 | 180300 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20240411 | 180200 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20240411 | 180100 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20240411 | 180000 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 11239 |
| 93 | 20240411 | 175900 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20240411 | 175800 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20240411 | 175700 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20240411 | 175600 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20240411 | 175500 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20240411 | 175400 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20240411 | 175300 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20240411 | 175200 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20240411 | 175100 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20240411 | 175000 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20240411 | 174900 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20240411 | 174800 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20240411 | 174700 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20240411 | 174600 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20240411 | 174500 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20240411 | 174400 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20240411 | 174300 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20240411 | 174200 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20240411 | 174100 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20240411 | 174000 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20240411 | 173900 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20240411 | 173800 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20240411 | 173700 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20240411 | 173600 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20240411 | 173500 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20240411 | 173400 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20240411 | 173300 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20240411 | 173200 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20240411 | 173100 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20240411 | 173000 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 11239 |
| 123 | 20240411 | 172900 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20240411 | 172800 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20240411 | 172700 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20240411 | 172600 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20240411 | 172500 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20240411 | 172400 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20240411 | 172300 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20240411 | 172200 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20240411 | 172100 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20240411 | 172000 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20240411 | 171900 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20240411 | 171800 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20240411 | 171700 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20240411 | 171600 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20240411 | 171500 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20240411 | 171400 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20240411 | 171300 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20240411 | 171200 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20240411 | 171100 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20240411 | 171000 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20240411 | 170900 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20240411 | 170800 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20240411 | 170700 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20240411 | 170600 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20240411 | 170500 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20240411 | 170400 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20240411 | 170300 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20240411 | 170200 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20240411 | 170100 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20240411 | 170000 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 11239 |
| 153 | 20240411 | 165900 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20240411 | 165800 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20240411 | 165700 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20240411 | 165600 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20240411 | 165500 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20240411 | 165400 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20240411 | 165300 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20240411 | 165200 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20240411 | 165100 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20240411 | 165000 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20240411 | 164900 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20240411 | 164800 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20240411 | 164700 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20240411 | 164600 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20240411 | 164500 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20240411 | 164400 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20240411 | 164300 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20240411 | 164200 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20240411 | 164100 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20240411 | 164000 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20240411 | 163900 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20240411 | 163800 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20240411 | 163700 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20240411 | 163600 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20240411 | 163500 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20240411 | 163400 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20240411 | 163300 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20240411 | 163200 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20240411 | 163100 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20240411 | 163000 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 11239 |
| 183 | 20240411 | 162900 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20240411 | 162800 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20240411 | 162700 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20240411 | 162600 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20240411 | 162500 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20240411 | 162400 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20240411 | 162300 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20240411 | 162200 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20240411 | 162100 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20240411 | 162000 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20240411 | 161900 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20240411 | 161800 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20240411 | 161700 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20240411 | 161600 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20240411 | 161500 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20240411 | 161400 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20240411 | 161300 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20240411 | 161200 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20240411 | 161100 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20240411 | 161000 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20240411 | 160900 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20240411 | 160800 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20240411 | 160700 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 206 | 20240411 | 160600 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 207 | 20240411 | 160500 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 208 | 20240411 | 160400 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 209 | 20240411 | 160300 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 210 | 20240411 | 160200 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 211 | 20240411 | 160100 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 212 | 20240411 | 160000 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 11239 |
| 213 | 20240411 | 155900 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 214 | 20240411 | 155800 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 215 | 20240411 | 155700 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 216 | 20240411 | 155600 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 217 | 20240411 | 155500 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 218 | 20240411 | 155400 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 219 | 20240411 | 155300 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 220 | 20240411 | 155200 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 221 | 20240411 | 155100 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 222 | 20240411 | 155000 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 223 | 20240411 | 154900 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 224 | 20240411 | 154800 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 225 | 20240411 | 154700 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 226 | 20240411 | 154600 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 227 | 20240411 | 154500 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 228 | 20240411 | 154400 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 229 | 20240411 | 154300 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 230 | 20240411 | 154200 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 231 | 20240411 | 154100 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 232 | 20240411 | 154000 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 233 | 20240411 | 153900 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 234 | 20240411 | 153800 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 235 | 20240411 | 153700 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 236 | 20240411 | 153600 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 237 | 20240411 | 153500 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 238 | 20240411 | 153400 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 239 | 20240411 | 153300 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 240 | 20240411 | 153200 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 241 | 20240411 | 153100 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 242 | 20240411 | 153000 | 1727206695 | 2640 | 2640 | 2640 | 2640 | 22478 |
| 243 | 20240411 | 152900 | 1697535735 | 2655 | 2655 | 2655 | 2655 | 0 |
| 244 | 20240411 | 152800 | 1697535735 | 2655 | 2655 | 2655 | 2655 | 0 |
| 245 | 20240411 | 152700 | 1697535735 | 2655 | 2655 | 2655 | 2655 | 0 |
| 246 | 20240411 | 152600 | 1697535735 | 2655 | 2655 | 2655 | 2655 | 0 |
| 247 | 20240411 | 152500 | 1697535735 | 2655 | 2655 | 2655 | 2655 | 0 |
| 248 | 20240411 | 152400 | 1697535735 | 2655 | 2655 | 2655 | 2655 | 0 |
| 249 | 20240411 | 152300 | 1697535735 | 2655 | 2655 | 2655 | 2655 | 0 |
| 250 | 20240411 | 152200 | 1697535735 | 2655 | 2655 | 2655 | 2655 | 0 |
| 251 | 20240411 | 152100 | 1697535735 | 2655 | 2655 | 2655 | 2655 | 0 |
| 252 | 20240411 | 152000 | 1697535735 | 2655 | 2655 | 2655 | 2655 | 0 |
| 253 | 20240411 | 151900 | 1697535735 | 2655 | 2655 | 2655 | 2655 | 20 |
| 254 | 20240411 | 151800 | 1697482635 | 2655 | 2655 | 2655 | 2650 | 2613 |
| 255 | 20240411 | 151700 | 1690545165 | 2655 | 2670 | 2670 | 2655 | 2010 |
| 256 | 20240411 | 151600 | 1685208585 | 2670 | 2660 | 2670 | 2655 | 2131 |
| 257 | 20240411 | 151500 | 1679530765 | 2670 | 2660 | 2670 | 2660 | 761 |
| 258 | 20240411 | 151400 | 1677506495 | 2680 | 2665 | 2680 | 2665 | 5306 |
| 259 | 20240411 | 151300 | 1663354740 | 2685 | 2680 | 2685 | 2680 | 2582 |
| 260 | 20240411 | 151200 | 1656434975 | 2680 | 2665 | 2680 | 2665 | 755 |
| 261 | 20240411 | 151100 | 1654414095 | 2685 | 2665 | 2690 | 2665 | 2684 |
| 262 | 20240411 | 151000 | 1647251185 | 2690 | 2655 | 2695 | 2655 | 30052 |
| 263 | 20240411 | 150900 | 1566485060 | 2655 | 2650 | 2655 | 2650 | 4 |
| 264 | 20240411 | 150800 | 1566474455 | 2655 | 2670 | 2670 | 2655 | 16 |
| 265 | 20240411 | 150700 | 1566431825 | 2670 | 2655 | 2670 | 2650 | 5035 |
| 266 | 20240411 | 150600 | 1553088545 | 2665 | 2655 | 2665 | 2650 | 5572 |
| 267 | 20240411 | 150500 | 1538319865 | 2670 | 2670 | 2690 | 2660 | 7248 |
| 268 | 20240411 | 150400 | 1518967580 | 2685 | 2650 | 2690 | 2650 | 20005 |
| 269 | 20240411 | 150300 | 1465427035 | 2660 | 2660 | 2660 | 2660 | 21 |
| 270 | 20240411 | 150200 | 1465371175 | 2660 | 2660 | 2660 | 2660 | 341 |
| 271 | 20240411 | 150100 | 1464464115 | 2660 | 2650 | 2665 | 2650 | 20064 |
| 272 | 20240411 | 150000 | 1411117900 | 2650 | 2645 | 2650 | 2635 | 3534 |
| 273 | 20240411 | 145900 | 1401782460 | 2645 | 2640 | 2645 | 2640 | 6215 |
| 274 | 20240411 | 145800 | 1385374855 | 2640 | 2640 | 2640 | 2640 | 490 |
| 275 | 20240411 | 145700 | 1384081255 | 2640 | 2620 | 2640 | 2620 | 14902 |
| 276 | 20240411 | 145600 | 1345032415 | 2635 | 2635 | 2635 | 2620 | 1696 |
| 277 | 20240411 | 145500 | 1340580075 | 2635 | 2635 | 2635 | 2635 | 719 |
| 278 | 20240411 | 145400 | 1338685510 | 2635 | 2635 | 2635 | 2635 | 129 |
| 279 | 20240411 | 145300 | 1338345595 | 2635 | 2635 | 2635 | 2635 | 151 |
| 280 | 20240411 | 145200 | 1337947710 | 2635 | 2625 | 2635 | 2625 | 480 |
| 281 | 20240411 | 145100 | 1336684050 | 2625 | 2625 | 2625 | 2625 | 851 |
| 282 | 20240411 | 145000 | 1334450175 | 2625 | 2620 | 2625 | 2620 | 5 |
| 283 | 20240411 | 144900 | 1334437065 | 2625 | 2620 | 2625 | 2610 | 1009 |
| 284 | 20240411 | 144800 | 1331802305 | 2625 | 2610 | 2625 | 2610 | 1748 |
| 285 | 20240411 | 144700 | 1327232490 | 2620 | 2620 | 2620 | 2620 | 0 |
| 286 | 20240411 | 144600 | 1327232490 | 2620 | 2615 | 2620 | 2615 | 635 |
| 287 | 20240411 | 144500 | 1325571960 | 2620 | 2620 | 2620 | 2620 | 11 |
| 288 | 20240411 | 144400 | 1325543140 | 2615 | 2610 | 2615 | 2610 | 364 |
| 289 | 20240411 | 144300 | 1324593045 | 2620 | 2615 | 2620 | 2610 | 6760 |
| 290 | 20240411 | 144200 | 1306935940 | 2640 | 2640 | 2640 | 2640 | 1 |
| 291 | 20240411 | 144100 | 1306933300 | 2615 | 2640 | 2640 | 2615 | 155 |
| 292 | 20240411 | 144000 | 1306527900 | 2640 | 2640 | 2640 | 2615 | 244 |
| 293 | 20240411 | 143900 | 1305888040 | 2640 | 2635 | 2640 | 2620 | 418 |
| 294 | 20240411 | 143800 | 1304789435 | 2635 | 2635 | 2635 | 2620 | 184 |
| 295 | 20240411 | 143700 | 1304307205 | 2635 | 2630 | 2635 | 2615 | 4121 |
| 296 | 20240411 | 143600 | 1293517325 | 2650 | 2650 | 2650 | 2650 | 1 |
| 297 | 20240411 | 143500 | 1293514675 | 2625 | 2645 | 2650 | 2625 | 1406 |
| 298 | 20240411 | 143400 | 1289806505 | 2645 | 2635 | 2645 | 2635 | 406 |
| 299 | 20240411 | 143300 | 1288736685 | 2645 | 2650 | 2650 | 2620 | 1298 |
| 300 | 20240411 | 143200 | 1285316470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 301 | 20240411 | 143100 | 1285316470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 302 | 20240411 | 143000 | 1285316470 | 2650 | 2630 | 2650 | 2630 | 3774 |
| 303 | 20240411 | 142900 | 1275390830 | 2650 | 2635 | 2650 | 2630 | 7001 |
| 304 | 20240411 | 142800 | 1256966270 | 2650 | 2650 | 2650 | 2650 | 500 |
| 305 | 20240411 | 142700 | 1255641270 | 2650 | 2650 | 2650 | 2650 | 3 |
| 306 | 20240411 | 142600 | 1255633320 | 2650 | 2650 | 2650 | 2650 | 113 |
| 307 | 20240411 | 142500 | 1255333870 | 2650 | 2650 | 2650 | 2650 | 3 |
| 308 | 20240411 | 142400 | 1255325920 | 2650 | 2635 | 2650 | 2635 | 2845 |
| 309 | 20240411 | 142300 | 1247829330 | 2650 | 2645 | 2650 | 2645 | 2001 |
| 310 | 20240411 | 142200 | 1242536680 | 2645 | 2645 | 2645 | 2645 | 0 |
| 311 | 20240411 | 142100 | 1242536680 | 2645 | 2645 | 2645 | 2645 | 619 |
| 312 | 20240411 | 142000 | 1240899425 | 2645 | 2640 | 2645 | 2640 | 4 |
| 313 | 20240411 | 141900 | 1240888860 | 2645 | 2645 | 2645 | 2645 | 0 |
| 314 | 20240411 | 141800 | 1240888860 | 2645 | 2645 | 2645 | 2645 | 1 |
| 315 | 20240411 | 141700 | 1240886215 | 2645 | 2645 | 2645 | 2645 | 0 |
| 316 | 20240411 | 141600 | 1240886215 | 2645 | 2645 | 2645 | 2645 | 0 |
| 317 | 20240411 | 141500 | 1240886215 | 2645 | 2645 | 2645 | 2645 | 1136 |
| 318 | 20240411 | 141400 | 1237881495 | 2645 | 2630 | 2645 | 2630 | 1215 |
| 319 | 20240411 | 141300 | 1234686030 | 2645 | 2645 | 2645 | 2645 | 7000 |
| 320 | 20240411 | 141200 | 1216171030 | 2655 | 2655 | 2655 | 2655 | 0 |
| 321 | 20240411 | 141100 | 1216171030 | 2655 | 2635 | 2655 | 2635 | 527 |
| 322 | 20240411 | 141000 | 1214782365 | 2660 | 2660 | 2660 | 2660 | 0 |
| 323 | 20240411 | 140900 | 1214782365 | 2660 | 2660 | 2660 | 2635 | 635 |
| 324 | 20240411 | 140800 | 1213096590 | 2660 | 2655 | 2660 | 2655 | 910 |
| 325 | 20240411 | 140700 | 1210680535 | 2660 | 2660 | 2660 | 2660 | 51 |
| 326 | 20240411 | 140600 | 1210544875 | 2645 | 2660 | 2660 | 2645 | 117 |
| 327 | 20240411 | 140500 | 1210233895 | 2660 | 2640 | 2660 | 2640 | 159 |
| 328 | 20240411 | 140400 | 1209814115 | 2660 | 2660 | 2660 | 2660 | 0 |
| 329 | 20240411 | 140300 | 1209814115 | 2660 | 2660 | 2660 | 2660 | 100 |
| 330 | 20240411 | 140200 | 1209548115 | 2665 | 2665 | 2665 | 2665 | 0 |
| 331 | 20240411 | 140100 | 1209548115 | 2665 | 2665 | 2665 | 2665 | 0 |
| 332 | 20240411 | 140000 | 1209548115 | 2665 | 2660 | 2665 | 2660 | 1001 |
| 333 | 20240411 | 135900 | 1206885450 | 2665 | 2655 | 2665 | 2655 | 5001 |
| 334 | 20240411 | 135800 | 1193583525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 335 | 20240411 | 135700 | 1193583525 | 2655 | 2655 | 2655 | 2655 | 1700 |
| 336 | 20240411 | 135600 | 1189070025 | 2655 | 2655 | 2655 | 2650 | 3 |
| 337 | 20240411 | 135500 | 1189062065 | 2655 | 2655 | 2655 | 2655 | 300 |
| 338 | 20240411 | 135400 | 1188265565 | 2660 | 2655 | 2660 | 2655 | 1151 |
| 339 | 20240411 | 135300 | 1185209655 | 2655 | 2655 | 2655 | 2655 | 1 |
| 340 | 20240411 | 135200 | 1185207000 | 2650 | 2640 | 2655 | 2640 | 120 |
| 341 | 20240411 | 135100 | 1184889170 | 2630 | 2630 | 2630 | 2630 | 379 |
| 342 | 20240411 | 135000 | 1183892400 | 2635 | 2635 | 2660 | 2635 | 339 |
| 343 | 20240411 | 134900 | 1182998250 | 2635 | 2660 | 2660 | 2635 | 630 |
| 344 | 20240411 | 134800 | 1181337665 | 2645 | 2645 | 2645 | 2635 | 6607 |
| 345 | 20240411 | 134700 | 1163895085 | 2660 | 2660 | 2660 | 2650 | 815 |
| 346 | 20240411 | 134600 | 1161735185 | 2650 | 2665 | 2665 | 2650 | 482 |
| 347 | 20240411 | 134500 | 1160457120 | 2665 | 2665 | 2665 | 2665 | 0 |
| 348 | 20240411 | 134400 | 1160457120 | 2665 | 2665 | 2665 | 2665 | 187 |
| 349 | 20240411 | 134300 | 1159958765 | 2665 | 2665 | 2665 | 2665 | 200 |
| 350 | 20240411 | 134200 | 1159425765 | 2670 | 2670 | 2670 | 2670 | 0 |
| 351 | 20240411 | 134100 | 1159425765 | 2670 | 2665 | 2670 | 2665 | 1877 |
| 352 | 20240411 | 134000 | 1154423555 | 2670 | 2670 | 2670 | 2655 | 431 |
| 353 | 20240411 | 133900 | 1153279105 | 2670 | 2670 | 2670 | 2670 | 1 |
| 354 | 20240411 | 133800 | 1153276435 | 2670 | 2670 | 2670 | 2670 | 0 |
| 355 | 20240411 | 133700 | 1153276435 | 2670 | 2670 | 2670 | 2670 | 186 |
| 356 | 20240411 | 133600 | 1152779815 | 2670 | 2670 | 2670 | 2670 | 0 |
| 357 | 20240411 | 133500 | 1152779815 | 2670 | 2670 | 2670 | 2670 | 968 |
| 358 | 20240411 | 133400 | 1150195255 | 2675 | 2675 | 2675 | 2675 | 0 |
| 359 | 20240411 | 133300 | 1150195255 | 2675 | 2670 | 2675 | 2670 | 2001 |
| 360 | 20240411 | 133200 | 1144852580 | 2670 | 2670 | 2670 | 2670 | 3400 |
| 361 | 20240411 | 133100 | 1135774580 | 2670 | 2670 | 2670 | 2670 | 0 |
| 362 | 20240411 | 133000 | 1135774580 | 2670 | 2670 | 2670 | 2670 | 0 |
| 363 | 20240411 | 132900 | 1135774580 | 2670 | 2660 | 2670 | 2660 | 458 |
| 364 | 20240411 | 132800 | 1134555720 | 2670 | 2670 | 2670 | 2660 | 2574 |
| 365 | 20240411 | 132700 | 1127708860 | 2660 | 2660 | 2660 | 2660 | 1 |
| 366 | 20240411 | 132600 | 1127706200 | 2675 | 2660 | 2675 | 2660 | 1029 |
| 367 | 20240411 | 132500 | 1124969045 | 2675 | 2660 | 2675 | 2660 | 9 |
| 368 | 20240411 | 132400 | 1124945045 | 2675 | 2670 | 2675 | 2660 | 925 |
| 369 | 20240411 | 132300 | 1122477350 | 2670 | 2670 | 2670 | 2670 | 0 |
| 370 | 20240411 | 132200 | 1122477350 | 2670 | 2670 | 2670 | 2670 | 2 |
| 371 | 20240411 | 132100 | 1122472010 | 2670 | 2670 | 2670 | 2670 | 134 |
| 372 | 20240411 | 132000 | 1122114230 | 2670 | 2660 | 2670 | 2660 | 11717 |
| 373 | 20240411 | 131900 | 1090896285 | 2660 | 2660 | 2660 | 2660 | 1750 |
| 374 | 20240411 | 131800 | 1086241285 | 2660 | 2660 | 2660 | 2660 | 1 |
| 375 | 20240411 | 131700 | 1086238625 | 2660 | 2660 | 2660 | 2660 | 1897 |
| 376 | 20240411 | 131600 | 1081192605 | 2660 | 2660 | 2660 | 2660 | 0 |
| 377 | 20240411 | 131500 | 1081192605 | 2660 | 2660 | 2660 | 2660 | 1 |
| 378 | 20240411 | 131400 | 1081189945 | 2655 | 2655 | 2655 | 2655 | 2558 |
| 379 | 20240411 | 131300 | 1074398455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 380 | 20240411 | 131200 | 1074398455 | 2655 | 2655 | 2655 | 2655 | 0 |
| 381 | 20240411 | 131100 | 1074398455 | 2655 | 2655 | 2655 | 2655 | 1 |
| 382 | 20240411 | 131000 | 1074395800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 383 | 20240411 | 130900 | 1074395800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 384 | 20240411 | 130800 | 1074395800 | 2655 | 2655 | 2655 | 2655 | 0 |
| 385 | 20240411 | 130700 | 1074395800 | 2655 | 2640 | 2655 | 2640 | 17 |
| 386 | 20240411 | 130600 | 1074350680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 387 | 20240411 | 130500 | 1074350680 | 2660 | 2655 | 2660 | 2655 | 423 |
| 388 | 20240411 | 130400 | 1073227610 | 2655 | 2655 | 2655 | 2655 | 0 |
| 389 | 20240411 | 130300 | 1073227610 | 2655 | 2655 | 2655 | 2655 | 1 |
| 390 | 20240411 | 130200 | 1073224955 | 2650 | 2650 | 2650 | 2650 | 750 |
| 391 | 20240411 | 130100 | 1071237455 | 2650 | 2650 | 2650 | 2650 | 0 |
| 392 | 20240411 | 130000 | 1071237455 | 2650 | 2650 | 2650 | 2650 | 0 |
| 393 | 20240411 | 125900 | 1071237455 | 2650 | 2650 | 2650 | 2650 | 1 |
| 394 | 20240411 | 125800 | 1071234805 | 2635 | 2655 | 2655 | 2635 | 3587 |
| 395 | 20240411 | 125700 | 1061781320 | 2635 | 2635 | 2635 | 2635 | 9000 |
| 396 | 20240411 | 125600 | 1038066320 | 2660 | 2665 | 2665 | 2635 | 1402 |
| 397 | 20240411 | 125500 | 1034368995 | 2665 | 2640 | 2665 | 2640 | 7901 |
| 398 | 20240411 | 125400 | 1013510330 | 2665 | 2640 | 2665 | 2640 | 28 |
| 399 | 20240411 | 125300 | 1013436385 | 2665 | 2665 | 2665 | 2665 | 0 |
| 400 | 20240411 | 125200 | 1013436385 | 2665 | 2655 | 2665 | 2640 | 5752 |
| 401 | 20240411 | 125100 | 998118675 | 2655 | 2655 | 2655 | 2655 | 499 |
| 402 | 20240411 | 125000 | 996793830 | 2655 | 2640 | 2655 | 2640 | 559 |
| 403 | 20240411 | 124900 | 995318025 | 2655 | 2655 | 2655 | 2655 | 0 |
| 404 | 20240411 | 124800 | 995318025 | 2655 | 2655 | 2655 | 2655 | 0 |
| 405 | 20240411 | 124700 | 995318025 | 2655 | 2655 | 2655 | 2655 | 301 |
| 406 | 20240411 | 124600 | 994518870 | 2655 | 2655 | 2655 | 2655 | 52 |
| 407 | 20240411 | 124500 | 994380810 | 2660 | 2655 | 2660 | 2655 | 1001 |
| 408 | 20240411 | 124400 | 991723150 | 2655 | 2640 | 2655 | 2640 | 30729 |
| 409 | 20240411 | 124300 | 910322245 | 2635 | 2635 | 2635 | 2635 | 2926 |
| 410 | 20240411 | 124200 | 902612235 | 2635 | 2635 | 2635 | 2635 | 200 |
| 411 | 20240411 | 124100 | 902085235 | 2635 | 2635 | 2635 | 2635 | 0 |
| 412 | 20240411 | 124000 | 902085235 | 2635 | 2635 | 2635 | 2635 | 0 |
| 413 | 20240411 | 123900 | 902085235 | 2635 | 2635 | 2635 | 2635 | 750 |
| 414 | 20240411 | 123800 | 900108985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 415 | 20240411 | 123700 | 900108985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 416 | 20240411 | 123600 | 900108985 | 2635 | 2635 | 2635 | 2635 | 7 |
| 417 | 20240411 | 123500 | 900090540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 418 | 20240411 | 123400 | 900090540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 419 | 20240411 | 123300 | 900090540 | 2635 | 2635 | 2635 | 2635 | 0 |
| 420 | 20240411 | 123200 | 900090540 | 2635 | 2635 | 2635 | 2620 | 502 |
| 421 | 20240411 | 123100 | 898775270 | 2625 | 2625 | 2625 | 2625 | 0 |
| 422 | 20240411 | 123000 | 898775270 | 2625 | 2625 | 2625 | 2625 | 54 |
| 423 | 20240411 | 122900 | 898633520 | 2625 | 2625 | 2625 | 2625 | 2309 |
| 424 | 20240411 | 122800 | 892572395 | 2640 | 2640 | 2640 | 2640 | 0 |
| 425 | 20240411 | 122700 | 892572395 | 2640 | 2625 | 2640 | 2625 | 11 |
| 426 | 20240411 | 122600 | 892543505 | 2640 | 2630 | 2640 | 2625 | 1303 |
| 427 | 20240411 | 122500 | 889118115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 428 | 20240411 | 122400 | 889118115 | 2640 | 2635 | 2640 | 2635 | 217 |
| 429 | 20240411 | 122300 | 888546315 | 2640 | 2630 | 2640 | 2630 | 1294 |
| 430 | 20240411 | 122200 | 885136865 | 2635 | 2630 | 2635 | 2630 | 649 |
| 431 | 20240411 | 122100 | 883427000 | 2635 | 2625 | 2635 | 2615 | 810 |
| 432 | 20240411 | 122000 | 881306305 | 2640 | 2630 | 2640 | 2630 | 871 |
| 433 | 20240411 | 121900 | 879011465 | 2630 | 2625 | 2630 | 2625 | 101 |
| 434 | 20240411 | 121800 | 878746335 | 2635 | 2635 | 2635 | 2635 | 0 |
| 435 | 20240411 | 121700 | 878746335 | 2635 | 2620 | 2635 | 2620 | 751 |
| 436 | 20240411 | 121600 | 876778700 | 2635 | 2630 | 2635 | 2620 | 531 |
| 437 | 20240411 | 121500 | 875387330 | 2630 | 2630 | 2630 | 2630 | 1 |
| 438 | 20240411 | 121400 | 875384700 | 2625 | 2620 | 2625 | 2620 | 751 |
| 439 | 20240411 | 121300 | 873417075 | 2620 | 2615 | 2625 | 2610 | 2815 |
| 440 | 20240411 | 121200 | 866065840 | 2625 | 2625 | 2625 | 2625 | 1 |
| 441 | 20240411 | 121100 | 866063215 | 2615 | 2615 | 2615 | 2615 | 0 |
| 442 | 20240411 | 121000 | 866063215 | 2615 | 2615 | 2615 | 2615 | 128 |
| 443 | 20240411 | 120900 | 865728495 | 2625 | 2625 | 2625 | 2625 | 0 |
| 444 | 20240411 | 120800 | 865728495 | 2625 | 2610 | 2625 | 2610 | 2443 |
| 445 | 20240411 | 120700 | 859346875 | 2625 | 2625 | 2625 | 2625 | 0 |
| 446 | 20240411 | 120600 | 859346875 | 2625 | 2615 | 2625 | 2615 | 519 |
| 447 | 20240411 | 120500 | 857989680 | 2625 | 2625 | 2625 | 2625 | 1 |
| 448 | 20240411 | 120400 | 857987055 | 2615 | 2615 | 2615 | 2615 | 0 |
| 449 | 20240411 | 120300 | 857987055 | 2615 | 2615 | 2615 | 2615 | 1721 |
| 450 | 20240411 | 120200 | 853486640 | 2640 | 2640 | 2640 | 2640 | 0 |
| 451 | 20240411 | 120100 | 853486640 | 2640 | 2620 | 2640 | 2620 | 3 |
| 452 | 20240411 | 120000 | 853478740 | 2640 | 2640 | 2640 | 2640 | 0 |
| 453 | 20240411 | 115900 | 853478740 | 2640 | 2630 | 2640 | 2620 | 591 |
| 454 | 20240411 | 115800 | 851925280 | 2630 | 2630 | 2630 | 2630 | 112 |
| 455 | 20240411 | 115700 | 851630720 | 2630 | 2630 | 2630 | 2630 | 0 |
| 456 | 20240411 | 115600 | 851630720 | 2630 | 2630 | 2630 | 2630 | 0 |
| 457 | 20240411 | 115500 | 851630720 | 2630 | 2630 | 2630 | 2630 | 40 |
| 458 | 20240411 | 115400 | 851525520 | 2630 | 2630 | 2630 | 2630 | 0 |
| 459 | 20240411 | 115300 | 851525520 | 2630 | 2630 | 2630 | 2630 | 0 |
| 460 | 20240411 | 115200 | 851525520 | 2630 | 2620 | 2630 | 2615 | 1619 |
| 461 | 20240411 | 115100 | 847289280 | 2630 | 2630 | 2630 | 2630 | 200 |
| 462 | 20240411 | 115000 | 846763280 | 2640 | 2640 | 2640 | 2640 | 0 |
| 463 | 20240411 | 114900 | 846763280 | 2640 | 2630 | 2640 | 2630 | 2001 |
| 464 | 20240411 | 114800 | 841492075 | 2630 | 2630 | 2630 | 2630 | 1 |
| 465 | 20240411 | 114700 | 841489445 | 2630 | 2630 | 2630 | 2630 | 0 |
| 466 | 20240411 | 114600 | 841489445 | 2630 | 2630 | 2630 | 2630 | 0 |
| 467 | 20240411 | 114500 | 841489445 | 2630 | 2630 | 2630 | 2630 | 52 |
| 468 | 20240411 | 114400 | 841352685 | 2625 | 2625 | 2625 | 2625 | 500 |
| 469 | 20240411 | 114300 | 840040185 | 2625 | 2625 | 2625 | 2625 | 0 |
| 470 | 20240411 | 114200 | 840040185 | 2625 | 2620 | 2625 | 2615 | 2035 |
| 471 | 20240411 | 114100 | 834717945 | 2625 | 2625 | 2625 | 2625 | 1 |
| 472 | 20240411 | 114000 | 834715320 | 2625 | 2625 | 2625 | 2625 | 808 |
| 473 | 20240411 | 113900 | 832594320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 474 | 20240411 | 113800 | 832594320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 475 | 20240411 | 113700 | 832594320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 476 | 20240411 | 113600 | 832594320 | 2630 | 2625 | 2630 | 2625 | 701 |
| 477 | 20240411 | 113500 | 830754190 | 2625 | 2625 | 2625 | 2625 | 0 |
| 478 | 20240411 | 113400 | 830754190 | 2625 | 2620 | 2625 | 2620 | 241 |
| 479 | 20240411 | 113300 | 830122765 | 2620 | 2620 | 2620 | 2620 | 2 |
| 480 | 20240411 | 113200 | 830117525 | 2620 | 2620 | 2620 | 2620 | 1 |
| 481 | 20240411 | 113100 | 830114905 | 2620 | 2620 | 2620 | 2620 | 509 |
| 482 | 20240411 | 113000 | 828781325 | 2620 | 2620 | 2620 | 2620 | 100 |
| 483 | 20240411 | 112900 | 828519325 | 2620 | 2620 | 2620 | 2620 | 334 |
| 484 | 20240411 | 112800 | 827644245 | 2625 | 2625 | 2625 | 2625 | 0 |
| 485 | 20240411 | 112700 | 827644245 | 2625 | 2620 | 2625 | 2620 | 373 |
| 486 | 20240411 | 112600 | 826666980 | 2620 | 2620 | 2620 | 2620 | 0 |
| 487 | 20240411 | 112500 | 826666980 | 2620 | 2620 | 2620 | 2620 | 628 |
| 488 | 20240411 | 112400 | 825021620 | 2620 | 2630 | 2630 | 2620 | 1020 |
| 489 | 20240411 | 112300 | 822349020 | 2630 | 2625 | 2630 | 2625 | 1962 |
| 490 | 20240411 | 112200 | 817198765 | 2630 | 2625 | 2630 | 2625 | 703 |
| 491 | 20240411 | 112100 | 815353385 | 2625 | 2625 | 2625 | 2625 | 525 |
| 492 | 20240411 | 112000 | 813975260 | 2625 | 2625 | 2625 | 2625 | 1000 |
| 493 | 20240411 | 111900 | 811350260 | 2625 | 2625 | 2625 | 2625 | 0 |
| 494 | 20240411 | 111800 | 811350260 | 2625 | 2625 | 2625 | 2625 | 185 |
| 495 | 20240411 | 111700 | 810864635 | 2625 | 2635 | 2635 | 2625 | 1829 |
| 496 | 20240411 | 111600 | 806059980 | 2635 | 2635 | 2635 | 2635 | 41 |
| 497 | 20240411 | 111500 | 805951945 | 2635 | 2640 | 2640 | 2635 | 1218 |
| 498 | 20240411 | 111400 | 802739925 | 2645 | 2645 | 2645 | 2645 | 1081 |
| 499 | 20240411 | 111300 | 799880680 | 2645 | 2630 | 2645 | 2630 | 23362 |
| 500 | 20240411 | 111200 | 738284085 | 2625 | 2625 | 2625 | 2625 | 40 |
| 501 | 20240411 | 111100 | 738179085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 502 | 20240411 | 111000 | 738179085 | 2635 | 2635 | 2635 | 2635 | 100 |
| 503 | 20240411 | 110900 | 737915585 | 2635 | 2630 | 2635 | 2630 | 930 |
| 504 | 20240411 | 110800 | 735465710 | 2630 | 2630 | 2630 | 2630 | 520 |
| 505 | 20240411 | 110700 | 734098110 | 2625 | 2625 | 2625 | 2625 | 1809 |
| 506 | 20240411 | 110600 | 729349485 | 2625 | 2630 | 2630 | 2625 | 532 |
| 507 | 20240411 | 110500 | 727952825 | 2630 | 2630 | 2635 | 2630 | 1162 |
| 508 | 20240411 | 110400 | 724894250 | 2635 | 2630 | 2635 | 2630 | 1246 |
| 509 | 20240411 | 110300 | 721617265 | 2630 | 2630 | 2630 | 2630 | 0 |
| 510 | 20240411 | 110200 | 721617265 | 2630 | 2630 | 2630 | 2630 | 200 |
| 511 | 20240411 | 110100 | 721091265 | 2630 | 2630 | 2630 | 2630 | 0 |
| 512 | 20240411 | 110000 | 721091265 | 2630 | 2630 | 2630 | 2630 | 202 |
| 513 | 20240411 | 105900 | 720560005 | 2630 | 2630 | 2630 | 2630 | 0 |
| 514 | 20240411 | 105800 | 720560005 | 2630 | 2630 | 2630 | 2630 | 0 |
| 515 | 20240411 | 105700 | 720560005 | 2630 | 2630 | 2630 | 2620 | 2661 |
| 516 | 20240411 | 105600 | 713588145 | 2620 | 2620 | 2620 | 2620 | 1041 |
| 517 | 20240411 | 105500 | 710860725 | 2630 | 2625 | 2630 | 2620 | 141 |
| 518 | 20240411 | 105400 | 710490385 | 2630 | 2625 | 2630 | 2610 | 7113 |
| 519 | 20240411 | 105300 | 691883325 | 2630 | 2635 | 2635 | 2620 | 3285 |
| 520 | 20240411 | 105200 | 683276540 | 2635 | 2635 | 2635 | 2630 | 1845 |
| 521 | 20240411 | 105100 | 678424170 | 2635 | 2625 | 2635 | 2625 | 7114 |
| 522 | 20240411 | 105000 | 659725925 | 2620 | 2620 | 2620 | 2620 | 1386 |
| 523 | 20240411 | 104900 | 656094605 | 2620 | 2620 | 2620 | 2620 | 421 |
| 524 | 20240411 | 104800 | 654991585 | 2620 | 2620 | 2620 | 2620 | 0 |
| 525 | 20240411 | 104700 | 654991585 | 2620 | 2620 | 2620 | 2620 | 20 |
| 526 | 20240411 | 104600 | 654939185 | 2620 | 2620 | 2620 | 2620 | 888 |
| 527 | 20240411 | 104500 | 652612625 | 2625 | 2625 | 2625 | 2625 | 0 |
| 528 | 20240411 | 104400 | 652612625 | 2625 | 2620 | 2625 | 2620 | 719 |
| 529 | 20240411 | 104300 | 650726680 | 2620 | 2620 | 2620 | 2620 | 1334 |
| 530 | 20240411 | 104200 | 647231600 | 2620 | 2620 | 2620 | 2620 | 0 |
| 531 | 20240411 | 104100 | 647231600 | 2620 | 2610 | 2620 | 2610 | 2265 |
| 532 | 20240411 | 104000 | 641314790 | 2610 | 2600 | 2610 | 2600 | 11353 |
| 533 | 20240411 | 103900 | 611744995 | 2605 | 2605 | 2605 | 2605 | 1761 |
| 534 | 20240411 | 103800 | 607157590 | 2605 | 2600 | 2605 | 2600 | 1500 |
| 535 | 20240411 | 103700 | 603251090 | 2605 | 2600 | 2605 | 2600 | 2444 |
| 536 | 20240411 | 103600 | 596895315 | 2600 | 2590 | 2600 | 2590 | 10272 |
| 537 | 20240411 | 103500 | 570264885 | 2600 | 2590 | 2600 | 2590 | 142 |
| 538 | 20240411 | 103400 | 569896545 | 2590 | 2585 | 2590 | 2585 | 2128 |
| 539 | 20240411 | 103300 | 564391345 | 2590 | 2590 | 2590 | 2590 | 0 |
| 540 | 20240411 | 103200 | 564391345 | 2590 | 2585 | 2590 | 2585 | 643 |
| 541 | 20240411 | 103100 | 562728190 | 2585 | 2585 | 2585 | 2580 | 718 |
| 542 | 20240411 | 103000 | 560872165 | 2585 | 2585 | 2585 | 2585 | 1288 |
| 543 | 20240411 | 102900 | 557542685 | 2590 | 2590 | 2590 | 2590 | 408 |
| 544 | 20240411 | 102800 | 556485965 | 2595 | 2595 | 2595 | 2595 | 20 |
| 545 | 20240411 | 102700 | 556434065 | 2595 | 2595 | 2595 | 2595 | 0 |
| 546 | 20240411 | 102600 | 556434065 | 2595 | 2595 | 2595 | 2595 | 0 |
| 547 | 20240411 | 102500 | 556434065 | 2595 | 2595 | 2595 | 2595 | 100 |
| 548 | 20240411 | 102400 | 556174565 | 2595 | 2595 | 2595 | 2595 | 0 |
| 549 | 20240411 | 102300 | 556174565 | 2595 | 2590 | 2595 | 2590 | 12 |
| 550 | 20240411 | 102200 | 556143475 | 2595 | 2600 | 2600 | 2590 | 3282 |
| 551 | 20240411 | 102100 | 547642680 | 2595 | 2595 | 2595 | 2595 | 260 |
| 552 | 20240411 | 102000 | 546967980 | 2600 | 2590 | 2600 | 2590 | 737 |
| 553 | 20240411 | 101900 | 545059140 | 2590 | 2590 | 2590 | 2580 | 1504 |
| 554 | 20240411 | 101800 | 541170570 | 2590 | 2590 | 2590 | 2590 | 1 |
| 555 | 20240411 | 101700 | 541167980 | 2590 | 2590 | 2590 | 2590 | 0 |
| 556 | 20240411 | 101600 | 541167980 | 2590 | 2590 | 2590 | 2590 | 200 |
| 557 | 20240411 | 101500 | 540649980 | 2590 | 2590 | 2590 | 2590 | 39 |
| 558 | 20240411 | 101400 | 540548970 | 2585 | 2590 | 2590 | 2585 | 18 |
| 559 | 20240411 | 101300 | 540502430 | 2590 | 2580 | 2590 | 2580 | 2 |
| 560 | 20240411 | 101200 | 540497260 | 2590 | 2590 | 2590 | 2590 | 300 |
| 561 | 20240411 | 101100 | 539720260 | 2590 | 2590 | 2595 | 2590 | 1517 |
| 562 | 20240411 | 101000 | 535791225 | 2590 | 2580 | 2590 | 2580 | 81 |
| 563 | 20240411 | 100900 | 535582235 | 2595 | 2595 | 2595 | 2595 | 1 |
| 564 | 20240411 | 100800 | 535579640 | 2590 | 2595 | 2595 | 2590 | 11 |
| 565 | 20240411 | 100700 | 535551145 | 2590 | 2595 | 2595 | 2590 | 40 |
| 566 | 20240411 | 100600 | 535447495 | 2575 | 2600 | 2600 | 2575 | 58 |
| 567 | 20240411 | 100500 | 535297395 | 2600 | 2600 | 2600 | 2595 | 803 |
| 568 | 20240411 | 100400 | 533209875 | 2600 | 2585 | 2600 | 2585 | 11 |
| 569 | 20240411 | 100300 | 533181340 | 2585 | 2580 | 2585 | 2580 | 1004 |
| 570 | 20240411 | 100200 | 530591015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 571 | 20240411 | 100100 | 530591015 | 2580 | 2575 | 2580 | 2575 | 5 |
| 572 | 20240411 | 100000 | 530578135 | 2590 | 2585 | 2590 | 2565 | 1006 |
| 573 | 20240411 | 095900 | 527995035 | 2595 | 2585 | 2595 | 2585 | 21 |
| 574 | 20240411 | 095800 | 527940740 | 2595 | 2590 | 2595 | 2585 | 2183 |
| 575 | 20240411 | 095700 | 522296785 | 2595 | 2595 | 2595 | 2595 | 100 |
| 576 | 20240411 | 095600 | 522037285 | 2600 | 2600 | 2600 | 2585 | 1002 |
| 577 | 20240411 | 095500 | 519447085 | 2585 | 2600 | 2610 | 2570 | 8067 |
| 578 | 20240411 | 095400 | 498656105 | 2600 | 2610 | 2610 | 2600 | 1519 |
| 579 | 20240411 | 095300 | 494696605 | 2610 | 2610 | 2610 | 2610 | 1 |
| 580 | 20240411 | 095200 | 494693995 | 2595 | 2590 | 2595 | 2590 | 10642 |
| 581 | 20240411 | 095100 | 467088005 | 2595 | 2615 | 2615 | 2595 | 1153 |
| 582 | 20240411 | 095000 | 464093310 | 2610 | 2600 | 2615 | 2600 | 797 |
| 583 | 20240411 | 094900 | 462020080 | 2600 | 2580 | 2600 | 2580 | 5666 |
| 584 | 20240411 | 094800 | 447335815 | 2585 | 2580 | 2585 | 2580 | 530 |
| 585 | 20240411 | 094700 | 445965770 | 2585 | 2585 | 2585 | 2585 | 0 |
| 586 | 20240411 | 094600 | 445965770 | 2585 | 2575 | 2585 | 2575 | 1001 |
| 587 | 20240411 | 094500 | 443388185 | 2585 | 2585 | 2585 | 2585 | 412 |
| 588 | 20240411 | 094400 | 442323165 | 2575 | 2585 | 2585 | 2575 | 111 |
| 589 | 20240411 | 094300 | 442036340 | 2585 | 2585 | 2585 | 2585 | 1 |
| 590 | 20240411 | 094200 | 442033755 | 2585 | 2580 | 2585 | 2570 | 9171 |
| 591 | 20240411 | 094100 | 418420510 | 2580 | 2570 | 2580 | 2570 | 1130 |
| 592 | 20240411 | 094000 | 415511255 | 2575 | 2565 | 2575 | 2560 | 2934 |
| 593 | 20240411 | 093900 | 407971520 | 2570 | 2555 | 2570 | 2555 | 12356 |
| 594 | 20240411 | 093800 | 376336950 | 2555 | 2560 | 2560 | 2555 | 976 |
| 595 | 20240411 | 093700 | 373843265 | 2555 | 2555 | 2555 | 2555 | 800 |
| 596 | 20240411 | 093600 | 371799265 | 2565 | 2555 | 2565 | 2540 | 6872 |
| 597 | 20240411 | 093500 | 354272355 | 2565 | 2555 | 2565 | 2555 | 5249 |
| 598 | 20240411 | 093400 | 340856660 | 2555 | 2550 | 2560 | 2550 | 1403 |
| 599 | 20240411 | 093300 | 337277980 | 2545 | 2565 | 2565 | 2545 | 73 |
| 600 | 20240411 | 093200 | 337092155 | 2540 | 2545 | 2545 | 2540 | 4665 |
| 601 | 20240411 | 093100 | 325225230 | 2545 | 2545 | 2545 | 2545 | 29 |
| 602 | 20240411 | 093000 | 325151425 | 2565 | 2545 | 2565 | 2545 | 201 |
| 603 | 20240411 | 092900 | 324639860 | 2570 | 2545 | 2570 | 2545 | 1010 |
| 604 | 20240411 | 092800 | 322049385 | 2565 | 2565 | 2565 | 2565 | 83 |
| 605 | 20240411 | 092700 | 321836490 | 2570 | 2570 | 2570 | 2570 | 0 |
| 606 | 20240411 | 092600 | 321836490 | 2570 | 2570 | 2570 | 2545 | 868 |
| 607 | 20240411 | 092500 | 319605955 | 2575 | 2565 | 2575 | 2530 | 8708 |
| 608 | 20240411 | 092400 | 297521655 | 2580 | 2580 | 2580 | 2570 | 2039 |
| 609 | 20240411 | 092300 | 292271030 | 2580 | 2580 | 2580 | 2580 | 1 |
| 610 | 20240411 | 092200 | 292268450 | 2565 | 2555 | 2565 | 2555 | 6544 |
| 611 | 20240411 | 092100 | 275538335 | 2560 | 2560 | 2560 | 2560 | 138 |
| 612 | 20240411 | 092000 | 275185055 | 2565 | 2560 | 2565 | 2560 | 396 |
| 613 | 20240411 | 091900 | 274169320 | 2565 | 2550 | 2580 | 2540 | 3259 |
| 614 | 20240411 | 091800 | 265850575 | 2565 | 2555 | 2565 | 2555 | 6789 |
| 615 | 20240411 | 091700 | 248491830 | 2555 | 2540 | 2555 | 2540 | 1757 |
| 616 | 20240411 | 091600 | 244022625 | 2540 | 2550 | 2550 | 2530 | 4278 |
| 617 | 20240411 | 091500 | 233194755 | 2550 | 2550 | 2550 | 2535 | 1059 |
| 618 | 20240411 | 091400 | 230509895 | 2550 | 2555 | 2555 | 2535 | 1411 |
| 619 | 20240411 | 091300 | 226920860 | 2535 | 2555 | 2555 | 2535 | 3386 |
| 620 | 20240411 | 091200 | 218314390 | 2555 | 2545 | 2555 | 2545 | 2608 |
| 621 | 20240411 | 091100 | 211676860 | 2545 | 2550 | 2555 | 2545 | 6811 |
| 622 | 20240411 | 091000 | 194317755 | 2550 | 2570 | 2570 | 2550 | 13044 |
| 623 | 20240411 | 090900 | 160995625 | 2585 | 2590 | 2590 | 2585 | 601 |
| 624 | 20240411 | 090800 | 159442035 | 2590 | 2570 | 2600 | 2570 | 13504 |
| 625 | 20240411 | 090700 | 124530050 | 2570 | 2560 | 2575 | 2555 | 8485 |
| 626 | 20240411 | 090600 | 102804610 | 2560 | 2575 | 2575 | 2560 | 1189 |
| 627 | 20240411 | 090500 | 99760380 | 2585 | 2585 | 2585 | 2575 | 1545 |
| 628 | 20240411 | 090400 | 95766655 | 2585 | 2590 | 2600 | 2585 | 6123 |
| 629 | 20240411 | 090300 | 79913650 | 2590 | 2600 | 2600 | 2590 | 7473 |
| 630 | 20240411 | 090200 | 60516750 | 2600 | 2625 | 2625 | 2595 | 7221 |
| 631 | 20240411 | 090100 | 41734655 | 2625 | 2625 | 2630 | 2600 | 13413 |
| 632 | 20240411 | 090000 | 6485430 | 2620 | 2630 | 2630 | 2620 | 2466 |