31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 193100 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 51689 |
| 3 | 20240418 | 193000 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20240418 | 192900 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20240418 | 192800 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20240418 | 192700 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20240418 | 192600 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20240418 | 192500 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20240418 | 192400 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20240418 | 192300 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20240418 | 192200 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20240418 | 192100 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20240418 | 192000 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20240418 | 191900 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20240418 | 191800 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20240418 | 191700 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20240418 | 191600 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20240418 | 191500 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20240418 | 191400 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20240418 | 191300 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20240418 | 191200 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20240418 | 191100 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20240418 | 191000 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20240418 | 190900 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20240418 | 190800 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20240418 | 190700 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20240418 | 190600 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20240418 | 190500 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20240418 | 190400 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20240418 | 190300 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20240418 | 190200 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20240418 | 190100 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 51689 |
| 33 | 20240418 | 190000 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20240418 | 185900 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20240418 | 185800 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20240418 | 185700 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20240418 | 185600 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20240418 | 185500 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20240418 | 185400 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20240418 | 185300 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20240418 | 185200 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20240418 | 185100 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20240418 | 185000 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20240418 | 184900 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20240418 | 184800 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20240418 | 184700 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20240418 | 184600 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20240418 | 184500 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20240418 | 184400 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20240418 | 184300 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20240418 | 184200 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20240418 | 184100 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20240418 | 184000 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20240418 | 183900 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20240418 | 183800 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20240418 | 183700 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20240418 | 183600 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20240418 | 183500 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20240418 | 183400 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20240418 | 183300 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20240418 | 183200 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20240418 | 183100 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 51689 |
| 63 | 20240418 | 183000 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20240418 | 182900 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20240418 | 182800 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20240418 | 182700 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20240418 | 182600 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20240418 | 182500 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20240418 | 182400 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20240418 | 182300 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20240418 | 182200 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20240418 | 182100 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20240418 | 182000 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20240418 | 181900 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20240418 | 181800 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20240418 | 181700 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20240418 | 181600 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20240418 | 181500 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20240418 | 181400 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20240418 | 181300 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20240418 | 181200 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20240418 | 181100 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20240418 | 181000 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20240418 | 180900 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20240418 | 180800 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20240418 | 180700 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20240418 | 180600 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20240418 | 180500 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20240418 | 180400 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20240418 | 180300 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20240418 | 180200 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20240418 | 180100 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 51689 |
| 93 | 20240418 | 180000 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20240418 | 175900 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20240418 | 175800 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20240418 | 175700 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20240418 | 175600 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20240418 | 175500 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20240418 | 175400 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20240418 | 175300 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20240418 | 175200 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20240418 | 175100 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20240418 | 175000 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20240418 | 174900 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20240418 | 174800 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20240418 | 174700 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20240418 | 174600 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20240418 | 174500 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20240418 | 174400 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20240418 | 174300 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20240418 | 174200 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20240418 | 174100 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20240418 | 174000 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20240418 | 173900 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20240418 | 173800 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20240418 | 173700 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20240418 | 173600 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20240418 | 173500 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20240418 | 173400 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20240418 | 173300 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20240418 | 173200 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20240418 | 173100 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 51689 |
| 123 | 20240418 | 173000 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20240418 | 172900 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20240418 | 172800 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20240418 | 172700 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20240418 | 172600 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20240418 | 172500 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20240418 | 172400 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20240418 | 172300 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20240418 | 172200 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20240418 | 172100 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20240418 | 172000 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20240418 | 171900 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20240418 | 171800 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20240418 | 171700 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20240418 | 171600 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20240418 | 171500 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20240418 | 171400 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20240418 | 171300 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20240418 | 171200 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20240418 | 171100 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20240418 | 171000 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20240418 | 170900 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20240418 | 170800 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20240418 | 170700 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20240418 | 170600 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20240418 | 170500 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20240418 | 170400 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20240418 | 170300 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20240418 | 170200 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20240418 | 170100 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 51689 |
| 153 | 20240418 | 170000 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20240418 | 165900 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20240418 | 165800 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20240418 | 165700 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20240418 | 165600 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20240418 | 165500 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20240418 | 165400 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20240418 | 165300 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20240418 | 165200 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20240418 | 165100 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20240418 | 165000 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20240418 | 164900 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20240418 | 164800 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20240418 | 164700 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20240418 | 164600 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20240418 | 164500 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20240418 | 164400 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20240418 | 164300 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20240418 | 164200 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20240418 | 164100 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20240418 | 164000 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20240418 | 163900 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20240418 | 163800 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20240418 | 163700 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20240418 | 163600 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20240418 | 163500 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20240418 | 163400 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20240418 | 163300 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20240418 | 163200 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20240418 | 163100 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 51689 |
| 183 | 20240418 | 163000 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20240418 | 162900 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20240418 | 162800 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20240418 | 162700 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20240418 | 162600 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20240418 | 162500 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20240418 | 162400 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20240418 | 162300 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20240418 | 162200 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20240418 | 162100 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20240418 | 162000 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20240418 | 161900 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20240418 | 161800 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20240418 | 161700 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20240418 | 161600 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20240418 | 161500 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20240418 | 161400 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20240418 | 161300 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20240418 | 161200 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20240418 | 161100 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20240418 | 161000 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20240418 | 160900 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20240418 | 160800 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20240418 | 160700 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20240418 | 160600 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20240418 | 160500 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20240418 | 160400 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20240418 | 160300 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20240418 | 160200 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20240418 | 160100 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 51689 |
| 213 | 20240418 | 160000 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20240418 | 155900 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20240418 | 155800 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20240418 | 155700 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20240418 | 155600 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 218 | 20240418 | 155500 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 219 | 20240418 | 155400 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 220 | 20240418 | 155300 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 221 | 20240418 | 155200 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 222 | 20240418 | 155100 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 223 | 20240418 | 155000 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 224 | 20240418 | 154900 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 225 | 20240418 | 154800 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 226 | 20240418 | 154700 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 227 | 20240418 | 154600 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 228 | 20240418 | 154500 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 229 | 20240418 | 154400 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 230 | 20240418 | 154300 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 231 | 20240418 | 154200 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 232 | 20240418 | 154100 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 233 | 20240418 | 154000 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 234 | 20240418 | 153900 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 235 | 20240418 | 153800 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 236 | 20240418 | 153700 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 237 | 20240418 | 153600 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 238 | 20240418 | 153500 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 239 | 20240418 | 153400 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 240 | 20240418 | 153300 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 241 | 20240418 | 153200 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 242 | 20240418 | 153100 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 51689 |
| 243 | 20240418 | 153000 | 4517049050 | 2195 | 2195 | 2195 | 2195 | 51689 |
| 244 | 20240418 | 152900 | 4403591695 | 2195 | 2195 | 2195 | 2195 | 0 |
| 245 | 20240418 | 152800 | 4403591695 | 2195 | 2195 | 2195 | 2195 | 0 |
| 246 | 20240418 | 152700 | 4403591695 | 2195 | 2195 | 2195 | 2195 | 0 |
| 247 | 20240418 | 152600 | 4403591695 | 2195 | 2195 | 2195 | 2195 | 0 |
| 248 | 20240418 | 152500 | 4403591695 | 2195 | 2195 | 2195 | 2195 | 0 |
| 249 | 20240418 | 152400 | 4403591695 | 2195 | 2195 | 2195 | 2195 | 0 |
| 250 | 20240418 | 152300 | 4403591695 | 2195 | 2195 | 2195 | 2195 | 0 |
| 251 | 20240418 | 152200 | 4403591695 | 2195 | 2195 | 2195 | 2195 | 0 |
| 252 | 20240418 | 152100 | 4403591695 | 2195 | 2195 | 2195 | 2195 | 0 |
| 253 | 20240418 | 152000 | 4403591695 | 2195 | 2195 | 2195 | 2195 | 0 |
| 254 | 20240418 | 151900 | 4403591695 | 2195 | 2200 | 2205 | 2195 | 12965 |
| 255 | 20240418 | 151800 | 4375116715 | 2200 | 2205 | 2205 | 2195 | 11768 |
| 256 | 20240418 | 151700 | 4349223815 | 2210 | 2215 | 2215 | 2210 | 4157 |
| 257 | 20240418 | 151600 | 4340031355 | 2215 | 2215 | 2220 | 2215 | 4672 |
| 258 | 20240418 | 151500 | 4329682865 | 2215 | 2205 | 2215 | 2200 | 3136 |
| 259 | 20240418 | 151400 | 4322755260 | 2205 | 2205 | 2205 | 2200 | 3803 |
| 260 | 20240418 | 151300 | 4314380990 | 2200 | 2205 | 2205 | 2195 | 2843 |
| 261 | 20240418 | 151200 | 4308122220 | 2195 | 2200 | 2200 | 2190 | 7132 |
| 262 | 20240418 | 151100 | 4292441845 | 2195 | 2195 | 2200 | 2190 | 7692 |
| 263 | 20240418 | 151000 | 4275555880 | 2195 | 2195 | 2200 | 2190 | 3957 |
| 264 | 20240418 | 150900 | 4266870035 | 2195 | 2195 | 2195 | 2185 | 1458 |
| 265 | 20240418 | 150800 | 4263669755 | 2185 | 2185 | 2200 | 2180 | 14793 |
| 266 | 20240418 | 150700 | 4231255220 | 2185 | 2185 | 2190 | 2185 | 1052 |
| 267 | 20240418 | 150600 | 4228956450 | 2190 | 2190 | 2190 | 2190 | 1391 |
| 268 | 20240418 | 150500 | 4225910160 | 2190 | 2180 | 2190 | 2180 | 4676 |
| 269 | 20240418 | 150400 | 4215690105 | 2185 | 2185 | 2185 | 2180 | 662 |
| 270 | 20240418 | 150300 | 4214246180 | 2180 | 2180 | 2185 | 2180 | 4357 |
| 271 | 20240418 | 150200 | 4204743690 | 2180 | 2175 | 2180 | 2165 | 5377 |
| 272 | 20240418 | 150100 | 4193074850 | 2170 | 2175 | 2180 | 2170 | 21882 |
| 273 | 20240418 | 150000 | 4145483170 | 2175 | 2175 | 2185 | 2170 | 17258 |
| 274 | 20240418 | 145900 | 4107944400 | 2175 | 2185 | 2185 | 2155 | 31632 |
| 275 | 20240418 | 145800 | 4039219775 | 2180 | 2170 | 2185 | 2170 | 8543 |
| 276 | 20240418 | 145700 | 4020618495 | 2170 | 2185 | 2185 | 2150 | 39951 |
| 277 | 20240418 | 145600 | 3934195915 | 2185 | 2185 | 2185 | 2175 | 7998 |
| 278 | 20240418 | 145500 | 3916757635 | 2185 | 2195 | 2200 | 2165 | 21300 |
| 279 | 20240418 | 145400 | 3870372440 | 2200 | 2185 | 2200 | 2185 | 1222 |
| 280 | 20240418 | 145300 | 3867695230 | 2170 | 2200 | 2205 | 2170 | 31618 |
| 281 | 20240418 | 145200 | 3798673460 | 2205 | 2205 | 2205 | 2205 | 1231 |
| 282 | 20240418 | 145100 | 3795959105 | 2205 | 2200 | 2205 | 2190 | 3047 |
| 283 | 20240418 | 145000 | 3789257245 | 2200 | 2200 | 2200 | 2190 | 1788 |
| 284 | 20240418 | 144900 | 3785324250 | 2200 | 2200 | 2200 | 2195 | 299 |
| 285 | 20240418 | 144800 | 3784666625 | 2200 | 2200 | 2200 | 2200 | 747 |
| 286 | 20240418 | 144700 | 3783023225 | 2200 | 2190 | 2200 | 2190 | 14721 |
| 287 | 20240418 | 144600 | 3750733885 | 2185 | 2190 | 2190 | 2185 | 639 |
| 288 | 20240418 | 144500 | 3749335670 | 2190 | 2185 | 2190 | 2185 | 3990 |
| 289 | 20240418 | 144400 | 3740616895 | 2185 | 2195 | 2195 | 2185 | 5727 |
| 290 | 20240418 | 144300 | 3728098730 | 2190 | 2195 | 2200 | 2185 | 2333 |
| 291 | 20240418 | 144200 | 3722987570 | 2195 | 2195 | 2200 | 2195 | 7455 |
| 292 | 20240418 | 144100 | 3706620490 | 2200 | 2195 | 2205 | 2195 | 646 |
| 293 | 20240418 | 144000 | 3705199590 | 2195 | 2190 | 2205 | 2190 | 317 |
| 294 | 20240418 | 143900 | 3704503275 | 2200 | 2185 | 2200 | 2180 | 27349 |
| 295 | 20240418 | 143800 | 3644657675 | 2185 | 2185 | 2190 | 2185 | 2556 |
| 296 | 20240418 | 143700 | 3639069450 | 2185 | 2195 | 2195 | 2180 | 24162 |
| 297 | 20240418 | 143600 | 3586277075 | 2195 | 2190 | 2195 | 2185 | 16451 |
| 298 | 20240418 | 143500 | 3550312065 | 2190 | 2195 | 2205 | 2190 | 6108 |
| 299 | 20240418 | 143400 | 3536927310 | 2195 | 2205 | 2210 | 2190 | 13355 |
| 300 | 20240418 | 143300 | 3507604750 | 2200 | 2200 | 2205 | 2200 | 2611 |
| 301 | 20240418 | 143200 | 3501860525 | 2200 | 2210 | 2210 | 2200 | 93094 |
| 302 | 20240418 | 143100 | 3296864200 | 2210 | 2220 | 2220 | 2210 | 14187 |
| 303 | 20240418 | 143000 | 3265478335 | 2220 | 2220 | 2225 | 2215 | 2312 |
| 304 | 20240418 | 142900 | 3260347285 | 2220 | 2220 | 2225 | 2215 | 2089 |
| 305 | 20240418 | 142800 | 3255712845 | 2225 | 2225 | 2230 | 2225 | 1072 |
| 306 | 20240418 | 142700 | 3253325595 | 2225 | 2220 | 2225 | 2220 | 2765 |
| 307 | 20240418 | 142600 | 3247175105 | 2220 | 2220 | 2225 | 2215 | 12436 |
| 308 | 20240418 | 142500 | 3219586185 | 2220 | 2225 | 2225 | 2220 | 4602 |
| 309 | 20240418 | 142400 | 3209348245 | 2225 | 2230 | 2230 | 2225 | 334 |
| 310 | 20240418 | 142300 | 3208603440 | 2225 | 2225 | 2230 | 2225 | 2260 |
| 311 | 20240418 | 142200 | 3203574840 | 2230 | 2230 | 2235 | 2230 | 1876 |
| 312 | 20240418 | 142100 | 3199391355 | 2230 | 2235 | 2240 | 2230 | 9160 |
| 313 | 20240418 | 142000 | 3178918170 | 2235 | 2235 | 2240 | 2235 | 1823 |
| 314 | 20240418 | 141900 | 3174843760 | 2235 | 2230 | 2240 | 2230 | 263 |
| 315 | 20240418 | 141800 | 3174255570 | 2235 | 2230 | 2240 | 2230 | 659 |
| 316 | 20240418 | 141700 | 3172780790 | 2240 | 2240 | 2240 | 2230 | 953 |
| 317 | 20240418 | 141600 | 3170655550 | 2230 | 2235 | 2235 | 2230 | 7305 |
| 318 | 20240418 | 141500 | 3154342225 | 2235 | 2230 | 2235 | 2230 | 151 |
| 319 | 20240418 | 141400 | 3154005080 | 2230 | 2235 | 2235 | 2225 | 4341 |
| 320 | 20240418 | 141300 | 3144338520 | 2230 | 2230 | 2235 | 2225 | 4804 |
| 321 | 20240418 | 141200 | 3133624940 | 2230 | 2215 | 2235 | 2215 | 11503 |
| 322 | 20240418 | 141100 | 3107967855 | 2215 | 2215 | 2220 | 2210 | 11291 |
| 323 | 20240418 | 141000 | 3082957070 | 2205 | 2230 | 2230 | 2205 | 30069 |
| 324 | 20240418 | 140900 | 3016430250 | 2225 | 2230 | 2230 | 2225 | 3867 |
| 325 | 20240418 | 140800 | 3007809170 | 2230 | 2230 | 2230 | 2225 | 4389 |
| 326 | 20240418 | 140700 | 2998021800 | 2225 | 2235 | 2235 | 2225 | 5998 |
| 327 | 20240418 | 140600 | 2984663185 | 2230 | 2230 | 2230 | 2230 | 124 |
| 328 | 20240418 | 140500 | 2984386665 | 2235 | 2235 | 2235 | 2225 | 305 |
| 329 | 20240418 | 140400 | 2983705700 | 2225 | 2225 | 2235 | 2225 | 6699 |
| 330 | 20240418 | 140300 | 2968736985 | 2220 | 2230 | 2235 | 2220 | 20126 |
| 331 | 20240418 | 140200 | 2924014555 | 2220 | 2240 | 2240 | 2220 | 68522 |
| 332 | 20240418 | 140100 | 2771477025 | 2240 | 2250 | 2250 | 2235 | 1314 |
| 333 | 20240418 | 140000 | 2768539165 | 2235 | 2260 | 2260 | 2235 | 8936 |
| 334 | 20240418 | 135900 | 2748519830 | 2260 | 2255 | 2260 | 2245 | 621 |
| 335 | 20240418 | 135800 | 2747123285 | 2260 | 2250 | 2260 | 2245 | 10734 |
| 336 | 20240418 | 135700 | 2723013940 | 2250 | 2260 | 2260 | 2250 | 4250 |
| 337 | 20240418 | 135600 | 2713410280 | 2260 | 2250 | 2260 | 2250 | 507 |
| 338 | 20240418 | 135500 | 2712266515 | 2245 | 2255 | 2260 | 2245 | 6361 |
| 339 | 20240418 | 135400 | 2697977075 | 2255 | 2250 | 2255 | 2250 | 895 |
| 340 | 20240418 | 135300 | 2695958900 | 2255 | 2245 | 2255 | 2245 | 1865 |
| 341 | 20240418 | 135200 | 2691771965 | 2245 | 2250 | 2250 | 2245 | 1368 |
| 342 | 20240418 | 135100 | 2688696705 | 2250 | 2255 | 2255 | 2250 | 1365 |
| 343 | 20240418 | 135000 | 2685622800 | 2255 | 2255 | 2260 | 2255 | 286 |
| 344 | 20240418 | 134900 | 2684977865 | 2255 | 2250 | 2255 | 2245 | 1601 |
| 345 | 20240418 | 134800 | 2681376160 | 2250 | 2250 | 2250 | 2245 | 1395 |
| 346 | 20240418 | 134700 | 2678238160 | 2250 | 2250 | 2250 | 2235 | 36810 |
| 347 | 20240418 | 134600 | 2595789000 | 2255 | 2255 | 2255 | 2245 | 15919 |
| 348 | 20240418 | 134500 | 2560010575 | 2255 | 2250 | 2260 | 2250 | 1174 |
| 349 | 20240418 | 134400 | 2557368150 | 2250 | 2270 | 2270 | 2250 | 43161 |
| 350 | 20240418 | 134300 | 2460193550 | 2255 | 2260 | 2260 | 2255 | 1079 |
| 351 | 20240418 | 134200 | 2457759005 | 2260 | 2265 | 2265 | 2260 | 11363 |
| 352 | 20240418 | 134100 | 2432076115 | 2265 | 2265 | 2265 | 2265 | 1977 |
| 353 | 20240418 | 134000 | 2427598210 | 2265 | 2270 | 2270 | 2265 | 2295 |
| 354 | 20240418 | 133900 | 2422398560 | 2270 | 2270 | 2270 | 2265 | 193 |
| 355 | 20240418 | 133800 | 2421960650 | 2270 | 2270 | 2270 | 2270 | 677 |
| 356 | 20240418 | 133700 | 2420423860 | 2265 | 2275 | 2275 | 2265 | 6037 |
| 357 | 20240418 | 133600 | 2406722825 | 2275 | 2280 | 2280 | 2270 | 4012 |
| 358 | 20240418 | 133500 | 2397615510 | 2275 | 2275 | 2280 | 2270 | 7588 |
| 359 | 20240418 | 133400 | 2380351455 | 2280 | 2275 | 2280 | 2275 | 559 |
| 360 | 20240418 | 133300 | 2379078910 | 2280 | 2285 | 2285 | 2280 | 13587 |
| 361 | 20240418 | 133200 | 2348083225 | 2290 | 2285 | 2290 | 2285 | 662 |
| 362 | 20240418 | 133100 | 2346569745 | 2285 | 2290 | 2290 | 2285 | 16074 |
| 363 | 20240418 | 133000 | 2309832345 | 2290 | 2290 | 2290 | 2290 | 2000 |
| 364 | 20240418 | 132900 | 2305252345 | 2290 | 2295 | 2295 | 2290 | 16 |
| 365 | 20240418 | 132800 | 2305215700 | 2295 | 2295 | 2295 | 2295 | 163 |
| 366 | 20240418 | 132700 | 2304841615 | 2295 | 2295 | 2295 | 2295 | 185 |
| 367 | 20240418 | 132600 | 2304417040 | 2295 | 2300 | 2300 | 2295 | 169 |
| 368 | 20240418 | 132500 | 2304028435 | 2300 | 2295 | 2300 | 2290 | 309 |
| 369 | 20240418 | 132400 | 2303319925 | 2295 | 2295 | 2295 | 2295 | 175 |
| 370 | 20240418 | 132300 | 2302918300 | 2295 | 2295 | 2295 | 2295 | 43 |
| 371 | 20240418 | 132200 | 2302819615 | 2295 | 2295 | 2300 | 2295 | 266 |
| 372 | 20240418 | 132100 | 2302209140 | 2290 | 2300 | 2300 | 2285 | 5782 |
| 373 | 20240418 | 132000 | 2288994455 | 2300 | 2300 | 2300 | 2290 | 594 |
| 374 | 20240418 | 131900 | 2287632665 | 2300 | 2300 | 2300 | 2300 | 151 |
| 375 | 20240418 | 131800 | 2287285365 | 2300 | 2295 | 2300 | 2295 | 927 |
| 376 | 20240418 | 131700 | 2285157390 | 2295 | 2295 | 2295 | 2295 | 0 |
| 377 | 20240418 | 131600 | 2285157390 | 2295 | 2295 | 2295 | 2295 | 2431 |
| 378 | 20240418 | 131500 | 2279578245 | 2295 | 2295 | 2295 | 2295 | 155 |
| 379 | 20240418 | 131400 | 2279222520 | 2295 | 2295 | 2295 | 2290 | 198 |
| 380 | 20240418 | 131300 | 2278768115 | 2295 | 2295 | 2295 | 2295 | 161 |
| 381 | 20240418 | 131200 | 2278398620 | 2295 | 2295 | 2295 | 2295 | 150 |
| 382 | 20240418 | 131100 | 2278054370 | 2295 | 2290 | 2295 | 2290 | 344 |
| 383 | 20240418 | 131000 | 2277265640 | 2290 | 2290 | 2290 | 2290 | 1712 |
| 384 | 20240418 | 130900 | 2273345160 | 2300 | 2300 | 2300 | 2300 | 150 |
| 385 | 20240418 | 130800 | 2273000160 | 2300 | 2300 | 2300 | 2290 | 3344 |
| 386 | 20240418 | 130700 | 2265340880 | 2300 | 2295 | 2300 | 2295 | 6541 |
| 387 | 20240418 | 130600 | 2250312330 | 2295 | 2295 | 2295 | 2290 | 1197 |
| 388 | 20240418 | 130500 | 2247570445 | 2295 | 2300 | 2300 | 2295 | 1150 |
| 389 | 20240418 | 130400 | 2244930445 | 2300 | 2295 | 2300 | 2290 | 6043 |
| 390 | 20240418 | 130300 | 2231081945 | 2300 | 2300 | 2300 | 2300 | 1152 |
| 391 | 20240418 | 130200 | 2228432345 | 2300 | 2300 | 2300 | 2290 | 264 |
| 392 | 20240418 | 130100 | 2227825735 | 2300 | 2295 | 2300 | 2295 | 359 |
| 393 | 20240418 | 130000 | 2227000050 | 2300 | 2295 | 2300 | 2290 | 791 |
| 394 | 20240418 | 125900 | 2225185850 | 2295 | 2295 | 2295 | 2295 | 351 |
| 395 | 20240418 | 125800 | 2224380305 | 2295 | 2295 | 2295 | 2295 | 310 |
| 396 | 20240418 | 125700 | 2223668855 | 2295 | 2295 | 2295 | 2295 | 350 |
| 397 | 20240418 | 125600 | 2222865605 | 2295 | 2295 | 2300 | 2295 | 185 |
| 398 | 20240418 | 125500 | 2222441010 | 2300 | 2295 | 2300 | 2295 | 410 |
| 399 | 20240418 | 125400 | 2221500035 | 2295 | 2295 | 2295 | 2295 | 655 |
| 400 | 20240418 | 125300 | 2219996810 | 2295 | 2290 | 2295 | 2290 | 1067 |
| 401 | 20240418 | 125200 | 2217552625 | 2295 | 2295 | 2295 | 2295 | 160 |
| 402 | 20240418 | 125100 | 2217185425 | 2295 | 2295 | 2295 | 2295 | 1 |
| 403 | 20240418 | 125000 | 2217183130 | 2295 | 2295 | 2295 | 2295 | 2758 |
| 404 | 20240418 | 124900 | 2210853520 | 2295 | 2295 | 2295 | 2295 | 350 |
| 405 | 20240418 | 124800 | 2210050270 | 2295 | 2295 | 2295 | 2295 | 170 |
| 406 | 20240418 | 124700 | 2209660120 | 2295 | 2290 | 2295 | 2290 | 1198 |
| 407 | 20240418 | 124600 | 2206910950 | 2295 | 2295 | 2295 | 2295 | 257 |
| 408 | 20240418 | 124500 | 2206321135 | 2295 | 2295 | 2295 | 2295 | 148 |
| 409 | 20240418 | 124400 | 2205981475 | 2295 | 2290 | 2295 | 2290 | 2104 |
| 410 | 20240418 | 124300 | 2201161295 | 2290 | 2290 | 2290 | 2290 | 697 |
| 411 | 20240418 | 124200 | 2199565165 | 2295 | 2295 | 2295 | 2295 | 150 |
| 412 | 20240418 | 124100 | 2199220915 | 2295 | 2295 | 2295 | 2295 | 150 |
| 413 | 20240418 | 124000 | 2198876665 | 2295 | 2295 | 2295 | 2295 | 150 |
| 414 | 20240418 | 123900 | 2198532415 | 2295 | 2295 | 2295 | 2290 | 652 |
| 415 | 20240418 | 123800 | 2197038575 | 2295 | 2295 | 2295 | 2295 | 6968 |
| 416 | 20240418 | 123700 | 2181047015 | 2295 | 2290 | 2295 | 2290 | 606 |
| 417 | 20240418 | 123600 | 2179658520 | 2295 | 2295 | 2295 | 2295 | 157 |
| 418 | 20240418 | 123500 | 2179298205 | 2295 | 2295 | 2295 | 2295 | 3473 |
| 419 | 20240418 | 123400 | 2171327670 | 2295 | 2300 | 2300 | 2295 | 2697 |
| 420 | 20240418 | 123300 | 2165137305 | 2300 | 2300 | 2300 | 2300 | 150 |
| 421 | 20240418 | 123200 | 2164792305 | 2300 | 2300 | 2300 | 2295 | 1507 |
| 422 | 20240418 | 123100 | 2161329235 | 2300 | 2300 | 2300 | 2300 | 293 |
| 423 | 20240418 | 123000 | 2160655335 | 2300 | 2305 | 2305 | 2300 | 206 |
| 424 | 20240418 | 122900 | 2160180780 | 2305 | 2305 | 2305 | 2300 | 1385 |
| 425 | 20240418 | 122800 | 2156994475 | 2305 | 2305 | 2305 | 2305 | 1153 |
| 426 | 20240418 | 122700 | 2154336810 | 2300 | 2300 | 2300 | 2300 | 5893 |
| 427 | 20240418 | 122600 | 2140782910 | 2300 | 2300 | 2300 | 2300 | 250 |
| 428 | 20240418 | 122500 | 2140207910 | 2300 | 2300 | 2300 | 2300 | 3 |
| 429 | 20240418 | 122400 | 2140201010 | 2300 | 2300 | 2300 | 2300 | 367 |
| 430 | 20240418 | 122300 | 2139356910 | 2300 | 2300 | 2300 | 2300 | 613 |
| 431 | 20240418 | 122200 | 2137947010 | 2300 | 2300 | 2300 | 2300 | 498 |
| 432 | 20240418 | 122100 | 2136801610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 433 | 20240418 | 122000 | 2136801610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 434 | 20240418 | 121900 | 2136801610 | 2295 | 2295 | 2295 | 2295 | 50 |
| 435 | 20240418 | 121800 | 2136686860 | 2300 | 2300 | 2300 | 2300 | 150 |
| 436 | 20240418 | 121700 | 2136341860 | 2300 | 2300 | 2300 | 2300 | 300 |
| 437 | 20240418 | 121600 | 2135651860 | 2300 | 2295 | 2300 | 2295 | 674 |
| 438 | 20240418 | 121500 | 2134105025 | 2295 | 2295 | 2295 | 2295 | 1072 |
| 439 | 20240418 | 121400 | 2131644785 | 2300 | 2300 | 2300 | 2300 | 2324 |
| 440 | 20240418 | 121300 | 2126299585 | 2300 | 2300 | 2300 | 2300 | 154 |
| 441 | 20240418 | 121200 | 2125945385 | 2300 | 2300 | 2300 | 2295 | 1252 |
| 442 | 20240418 | 121100 | 2123071285 | 2295 | 2295 | 2295 | 2295 | 10 |
| 443 | 20240418 | 121000 | 2123048335 | 2300 | 2300 | 2305 | 2300 | 176 |
| 444 | 20240418 | 120900 | 2122643530 | 2305 | 2295 | 2305 | 2290 | 8374 |
| 445 | 20240418 | 120800 | 2103450180 | 2295 | 2295 | 2295 | 2295 | 2128 |
| 446 | 20240418 | 120700 | 2098566420 | 2295 | 2295 | 2295 | 2295 | 191 |
| 447 | 20240418 | 120600 | 2098128075 | 2295 | 2305 | 2305 | 2295 | 7021 |
| 448 | 20240418 | 120500 | 2082014120 | 2305 | 2305 | 2305 | 2295 | 1802 |
| 449 | 20240418 | 120400 | 2077875510 | 2305 | 2300 | 2305 | 2295 | 848 |
| 450 | 20240418 | 120300 | 2075929085 | 2305 | 2305 | 2305 | 2300 | 167 |
| 451 | 20240418 | 120200 | 2075544200 | 2305 | 2305 | 2305 | 2300 | 454 |
| 452 | 20240418 | 120100 | 2074497995 | 2305 | 2305 | 2305 | 2305 | 279 |
| 453 | 20240418 | 120000 | 2073854900 | 2300 | 2295 | 2300 | 2290 | 8842 |
| 454 | 20240418 | 115900 | 2053523260 | 2295 | 2290 | 2295 | 2290 | 401 |
| 455 | 20240418 | 115800 | 2052603465 | 2290 | 2295 | 2295 | 2290 | 45 |
| 456 | 20240418 | 115700 | 2052500315 | 2295 | 2290 | 2295 | 2290 | 176 |
| 457 | 20240418 | 115600 | 2052096520 | 2295 | 2295 | 2295 | 2295 | 851 |
| 458 | 20240418 | 115500 | 2050143475 | 2290 | 2295 | 2295 | 2290 | 1386 |
| 459 | 20240418 | 115400 | 2046968775 | 2295 | 2290 | 2295 | 2290 | 253 |
| 460 | 20240418 | 115300 | 2046388600 | 2290 | 2290 | 2295 | 2290 | 1942 |
| 461 | 20240418 | 115200 | 2041941410 | 2300 | 2300 | 2300 | 2290 | 5967 |
| 462 | 20240418 | 115100 | 2028267315 | 2300 | 2300 | 2300 | 2300 | 262 |
| 463 | 20240418 | 115000 | 2027664715 | 2300 | 2300 | 2300 | 2290 | 510 |
| 464 | 20240418 | 114900 | 2026495705 | 2295 | 2300 | 2300 | 2295 | 189 |
| 465 | 20240418 | 114800 | 2026061185 | 2290 | 2305 | 2305 | 2290 | 4397 |
| 466 | 20240418 | 114700 | 2015974510 | 2305 | 2300 | 2305 | 2300 | 2054 |
| 467 | 20240418 | 114600 | 2011250290 | 2305 | 2305 | 2305 | 2305 | 150 |
| 468 | 20240418 | 114500 | 2010904540 | 2305 | 2305 | 2305 | 2305 | 150 |
| 469 | 20240418 | 114400 | 2010558790 | 2305 | 2300 | 2305 | 2300 | 180 |
| 470 | 20240418 | 114300 | 2010144770 | 2305 | 2300 | 2305 | 2300 | 169 |
| 471 | 20240418 | 114200 | 2009755260 | 2305 | 2300 | 2305 | 2300 | 2571 |
| 472 | 20240418 | 114100 | 2003841180 | 2300 | 2300 | 2305 | 2300 | 641 |
| 473 | 20240418 | 114000 | 2002366870 | 2300 | 2305 | 2305 | 2300 | 120 |
| 474 | 20240418 | 113900 | 2002090360 | 2300 | 2305 | 2310 | 2300 | 1410 |
| 475 | 20240418 | 113800 | 1998845970 | 2310 | 2310 | 2310 | 2310 | 250 |
| 476 | 20240418 | 113700 | 1998268470 | 2310 | 2310 | 2310 | 2310 | 193 |
| 477 | 20240418 | 113600 | 1997822640 | 2310 | 2310 | 2310 | 2305 | 198 |
| 478 | 20240418 | 113500 | 1997365265 | 2305 | 2310 | 2310 | 2305 | 168 |
| 479 | 20240418 | 113400 | 1996977260 | 2310 | 2305 | 2310 | 2305 | 5388 |
| 480 | 20240418 | 113300 | 1984557910 | 2305 | 2300 | 2305 | 2300 | 5000 |
| 481 | 20240418 | 113200 | 1973033160 | 2305 | 2295 | 2305 | 2295 | 6912 |
| 482 | 20240418 | 113100 | 1957136890 | 2290 | 2295 | 2300 | 2290 | 1963 |
| 483 | 20240418 | 113000 | 1952640880 | 2300 | 2300 | 2300 | 2295 | 165 |
| 484 | 20240418 | 112900 | 1952261445 | 2300 | 2300 | 2300 | 2300 | 100 |
| 485 | 20240418 | 112800 | 1952031445 | 2300 | 2300 | 2300 | 2300 | 78 |
| 486 | 20240418 | 112700 | 1951852045 | 2300 | 2295 | 2300 | 2285 | 18267 |
| 487 | 20240418 | 112600 | 1910033900 | 2300 | 2300 | 2300 | 2300 | 0 |
| 488 | 20240418 | 112500 | 1910033900 | 2300 | 2295 | 2300 | 2295 | 252 |
| 489 | 20240418 | 112400 | 1909455040 | 2300 | 2295 | 2300 | 2295 | 1046 |
| 490 | 20240418 | 112300 | 1907052950 | 2300 | 2300 | 2300 | 2295 | 1527 |
| 491 | 20240418 | 112200 | 1903546940 | 2300 | 2300 | 2300 | 2295 | 5646 |
| 492 | 20240418 | 112100 | 1890564230 | 2300 | 2300 | 2300 | 2290 | 3514 |
| 493 | 20240418 | 112000 | 1882499540 | 2295 | 2290 | 2300 | 2290 | 1618 |
| 494 | 20240418 | 111900 | 1878786360 | 2290 | 2295 | 2300 | 2290 | 3698 |
| 495 | 20240418 | 111800 | 1870299475 | 2295 | 2295 | 2295 | 2290 | 1004 |
| 496 | 20240418 | 111700 | 1867997795 | 2295 | 2295 | 2295 | 2290 | 27 |
| 497 | 20240418 | 111600 | 1867935920 | 2290 | 2290 | 2295 | 2290 | 47 |
| 498 | 20240418 | 111500 | 1867828285 | 2290 | 2290 | 2295 | 2290 | 56 |
| 499 | 20240418 | 111400 | 1867700040 | 2290 | 2290 | 2290 | 2285 | 3195 |
| 500 | 20240418 | 111300 | 1860391380 | 2290 | 2290 | 2295 | 2290 | 26 |
| 501 | 20240418 | 111200 | 1860331835 | 2290 | 2295 | 2295 | 2290 | 3569 |
| 502 | 20240418 | 111100 | 1852158780 | 2300 | 2300 | 2300 | 2300 | 510 |
| 503 | 20240418 | 111000 | 1850985780 | 2300 | 2295 | 2300 | 2295 | 509 |
| 504 | 20240418 | 110900 | 1849815150 | 2290 | 2290 | 2300 | 2290 | 804 |
| 505 | 20240418 | 110800 | 1847973970 | 2305 | 2295 | 2305 | 2295 | 542 |
| 506 | 20240418 | 110700 | 1846727415 | 2300 | 2305 | 2305 | 2295 | 3868 |
| 507 | 20240418 | 110600 | 1837849975 | 2300 | 2300 | 2305 | 2295 | 4929 |
| 508 | 20240418 | 110500 | 1826537730 | 2305 | 2305 | 2305 | 2295 | 1976 |
| 509 | 20240418 | 110400 | 1821998000 | 2305 | 2300 | 2305 | 2300 | 3060 |
| 510 | 20240418 | 110300 | 1814959995 | 2290 | 2295 | 2300 | 2290 | 455 |
| 511 | 20240418 | 110200 | 1813915745 | 2295 | 2300 | 2300 | 2295 | 35 |
| 512 | 20240418 | 110100 | 1813835305 | 2300 | 2295 | 2300 | 2295 | 1210 |
| 513 | 20240418 | 110000 | 1811058350 | 2295 | 2290 | 2295 | 2290 | 452 |
| 514 | 20240418 | 105900 | 1810021025 | 2290 | 2290 | 2300 | 2290 | 4852 |
| 515 | 20240418 | 105800 | 1798909915 | 2300 | 2300 | 2300 | 2295 | 620 |
| 516 | 20240418 | 105700 | 1797484445 | 2295 | 2295 | 2300 | 2295 | 3269 |
| 517 | 20240418 | 105600 | 1789982085 | 2300 | 2295 | 2300 | 2295 | 140 |
| 518 | 20240418 | 105500 | 1789660670 | 2295 | 2305 | 2305 | 2295 | 2220 |
| 519 | 20240418 | 105400 | 1784561395 | 2290 | 2295 | 2305 | 2290 | 518 |
| 520 | 20240418 | 105300 | 1783367565 | 2305 | 2295 | 2305 | 2295 | 201 |
| 521 | 20240418 | 105200 | 1782906260 | 2305 | 2295 | 2305 | 2295 | 3587 |
| 522 | 20240418 | 105100 | 1774674085 | 2295 | 2300 | 2305 | 2295 | 7118 |
| 523 | 20240418 | 105000 | 1758319150 | 2305 | 2310 | 2310 | 2300 | 11392 |
| 524 | 20240418 | 104900 | 1732110550 | 2305 | 2300 | 2310 | 2300 | 368 |
| 525 | 20240418 | 104800 | 1731262610 | 2305 | 2310 | 2310 | 2305 | 883 |
| 526 | 20240418 | 104700 | 1729225795 | 2310 | 2310 | 2310 | 2310 | 84 |
| 527 | 20240418 | 104600 | 1729031755 | 2310 | 2305 | 2310 | 2305 | 4295 |
| 528 | 20240418 | 104500 | 1719131760 | 2310 | 2305 | 2310 | 2300 | 4722 |
| 529 | 20240418 | 104400 | 1708257160 | 2305 | 2305 | 2310 | 2305 | 802 |
| 530 | 20240418 | 104300 | 1706408540 | 2310 | 2310 | 2310 | 2305 | 30 |
| 531 | 20240418 | 104200 | 1706339245 | 2310 | 2310 | 2310 | 2310 | 501 |
| 532 | 20240418 | 104100 | 1705181935 | 2310 | 2310 | 2310 | 2310 | 0 |
| 533 | 20240418 | 104000 | 1705181935 | 2310 | 2305 | 2310 | 2305 | 3464 |
| 534 | 20240418 | 103900 | 1697186395 | 2310 | 2310 | 2310 | 2310 | 686 |
| 535 | 20240418 | 103800 | 1695601735 | 2315 | 2315 | 2315 | 2315 | 1266 |
| 536 | 20240418 | 103700 | 1692670945 | 2315 | 2315 | 2315 | 2315 | 0 |
| 537 | 20240418 | 103600 | 1692670945 | 2315 | 2315 | 2315 | 2310 | 800 |
| 538 | 20240418 | 103500 | 1690821435 | 2315 | 2315 | 2315 | 2305 | 3417 |
| 539 | 20240418 | 103400 | 1682940680 | 2315 | 2310 | 2315 | 2305 | 5398 |
| 540 | 20240418 | 103300 | 1670473760 | 2310 | 2295 | 2310 | 2295 | 9340 |
| 541 | 20240418 | 103200 | 1648976750 | 2300 | 2295 | 2300 | 2295 | 6686 |
| 542 | 20240418 | 103100 | 1633619995 | 2295 | 2295 | 2295 | 2295 | 150 |
| 543 | 20240418 | 103000 | 1633275745 | 2295 | 2295 | 2295 | 2290 | 4594 |
| 544 | 20240418 | 102900 | 1622745945 | 2295 | 2295 | 2295 | 2295 | 21 |
| 545 | 20240418 | 102800 | 1622697750 | 2295 | 2295 | 2295 | 2295 | 611 |
| 546 | 20240418 | 102700 | 1621295505 | 2295 | 2295 | 2295 | 2295 | 13 |
| 547 | 20240418 | 102600 | 1621265670 | 2295 | 2295 | 2295 | 2290 | 849 |
| 548 | 20240418 | 102500 | 1619321215 | 2295 | 2295 | 2300 | 2295 | 401 |
| 549 | 20240418 | 102400 | 1618400915 | 2295 | 2295 | 2300 | 2295 | 1491 |
| 550 | 20240418 | 102300 | 1614979055 | 2300 | 2300 | 2300 | 2300 | 601 |
| 551 | 20240418 | 102200 | 1613596755 | 2300 | 2290 | 2300 | 2290 | 878 |
| 552 | 20240418 | 102100 | 1611585480 | 2290 | 2295 | 2295 | 2290 | 1249 |
| 553 | 20240418 | 102000 | 1608719035 | 2290 | 2290 | 2295 | 2285 | 1984 |
| 554 | 20240418 | 101900 | 1604177100 | 2295 | 2300 | 2305 | 2290 | 1498 |
| 555 | 20240418 | 101800 | 1600744325 | 2300 | 2300 | 2305 | 2300 | 821 |
| 556 | 20240418 | 101700 | 1598856020 | 2285 | 2305 | 2305 | 2285 | 2626 |
| 557 | 20240418 | 101600 | 1592838800 | 2305 | 2300 | 2305 | 2300 | 210 |
| 558 | 20240418 | 101500 | 1592355460 | 2305 | 2310 | 2310 | 2300 | 3994 |
| 559 | 20240418 | 101400 | 1583155295 | 2310 | 2310 | 2315 | 2310 | 1798 |
| 560 | 20240418 | 101300 | 1579000795 | 2320 | 2310 | 2320 | 2310 | 5261 |
| 561 | 20240418 | 101200 | 1566846815 | 2320 | 2320 | 2320 | 2310 | 2718 |
| 562 | 20240418 | 101100 | 1560561465 | 2320 | 2325 | 2325 | 2315 | 551 |
| 563 | 20240418 | 101000 | 1559283755 | 2315 | 2315 | 2325 | 2315 | 564 |
| 564 | 20240418 | 100900 | 1557977875 | 2320 | 2320 | 2320 | 2320 | 252 |
| 565 | 20240418 | 100800 | 1557393235 | 2305 | 2320 | 2325 | 2305 | 3055 |
| 566 | 20240418 | 100700 | 1550330400 | 2320 | 2325 | 2325 | 2320 | 3356 |
| 567 | 20240418 | 100600 | 1542529365 | 2330 | 2330 | 2330 | 2330 | 33 |
| 568 | 20240418 | 100500 | 1542452475 | 2325 | 2335 | 2335 | 2325 | 1583 |
| 569 | 20240418 | 100400 | 1538766565 | 2330 | 2330 | 2335 | 2330 | 4242 |
| 570 | 20240418 | 100300 | 1528882370 | 2330 | 2330 | 2330 | 2325 | 5081 |
| 571 | 20240418 | 100200 | 1517044220 | 2325 | 2325 | 2330 | 2325 | 1287 |
| 572 | 20240418 | 100100 | 1514047180 | 2325 | 2325 | 2330 | 2325 | 3619 |
| 573 | 20240418 | 100000 | 1505631360 | 2325 | 2315 | 2325 | 2310 | 9518 |
| 574 | 20240418 | 095900 | 1483532940 | 2320 | 2320 | 2325 | 2320 | 1737 |
| 575 | 20240418 | 095800 | 1479498060 | 2320 | 2320 | 2325 | 2320 | 2665 |
| 576 | 20240418 | 095700 | 1473311225 | 2320 | 2325 | 2325 | 2320 | 3104 |
| 577 | 20240418 | 095600 | 1466109470 | 2320 | 2315 | 2325 | 2315 | 14488 |
| 578 | 20240418 | 095500 | 1432504205 | 2315 | 2310 | 2320 | 2310 | 19746 |
| 579 | 20240418 | 095400 | 1386809405 | 2310 | 2300 | 2315 | 2300 | 49133 |
| 580 | 20240418 | 095300 | 1273645195 | 2295 | 2285 | 2295 | 2285 | 16223 |
| 581 | 20240418 | 095200 | 1236442230 | 2285 | 2275 | 2285 | 2275 | 24525 |
| 582 | 20240418 | 095100 | 1180568390 | 2280 | 2275 | 2280 | 2270 | 9013 |
| 583 | 20240418 | 095000 | 1160041960 | 2280 | 2270 | 2280 | 2270 | 9377 |
| 584 | 20240418 | 094900 | 1138726305 | 2270 | 2270 | 2275 | 2265 | 4716 |
| 585 | 20240418 | 094800 | 1128025125 | 2270 | 2275 | 2275 | 2270 | 3324 |
| 586 | 20240418 | 094700 | 1120473030 | 2275 | 2275 | 2275 | 2270 | 198 |
| 587 | 20240418 | 094600 | 1120023085 | 2275 | 2275 | 2275 | 2265 | 11437 |
| 588 | 20240418 | 094500 | 1094045600 | 2275 | 2270 | 2275 | 2255 | 15371 |
| 589 | 20240418 | 094400 | 1059198800 | 2270 | 2270 | 2270 | 2240 | 24136 |
| 590 | 20240418 | 094300 | 1004847070 | 2270 | 2270 | 2290 | 2250 | 37258 |
| 591 | 20240418 | 094200 | 920610550 | 2270 | 2265 | 2270 | 2255 | 6550 |
| 592 | 20240418 | 094100 | 905811905 | 2275 | 2265 | 2275 | 2255 | 14758 |
| 593 | 20240418 | 094000 | 872491590 | 2255 | 2265 | 2275 | 2255 | 26535 |
| 594 | 20240418 | 093900 | 812442155 | 2270 | 2275 | 2275 | 2270 | 3988 |
| 595 | 20240418 | 093800 | 803376455 | 2275 | 2295 | 2295 | 2275 | 2057 |
| 596 | 20240418 | 093700 | 798683375 | 2285 | 2285 | 2285 | 2280 | 2442 |
| 597 | 20240418 | 093600 | 793105555 | 2290 | 2265 | 2300 | 2260 | 24447 |
| 598 | 20240418 | 093500 | 737588255 | 2270 | 2290 | 2290 | 2260 | 13436 |
| 599 | 20240418 | 093400 | 707070510 | 2285 | 2300 | 2300 | 2280 | 5832 |
| 600 | 20240418 | 093300 | 693768615 | 2300 | 2295 | 2300 | 2285 | 3195 |
| 601 | 20240418 | 093200 | 686457035 | 2300 | 2305 | 2310 | 2295 | 8516 |
| 602 | 20240418 | 093100 | 666855625 | 2310 | 2320 | 2320 | 2305 | 2201 |
| 603 | 20240418 | 093000 | 661777410 | 2320 | 2305 | 2320 | 2300 | 29001 |
| 604 | 20240418 | 092900 | 594812465 | 2305 | 2305 | 2305 | 2300 | 1043 |
| 605 | 20240418 | 092800 | 592408360 | 2305 | 2305 | 2305 | 2305 | 836 |
| 606 | 20240418 | 092700 | 590481380 | 2305 | 2295 | 2305 | 2295 | 12580 |
| 607 | 20240418 | 092600 | 561559400 | 2300 | 2290 | 2300 | 2290 | 1848 |
| 608 | 20240418 | 092500 | 557323830 | 2285 | 2295 | 2300 | 2285 | 3519 |
| 609 | 20240418 | 092400 | 549269940 | 2300 | 2300 | 2300 | 2295 | 331 |
| 610 | 20240418 | 092300 | 548509840 | 2300 | 2290 | 2300 | 2285 | 2759 |
| 611 | 20240418 | 092200 | 542200995 | 2300 | 2290 | 2300 | 2285 | 15440 |
| 612 | 20240418 | 092100 | 506890570 | 2285 | 2310 | 2315 | 2285 | 12467 |
| 613 | 20240418 | 092000 | 478327235 | 2320 | 2335 | 2335 | 2315 | 250 |
| 614 | 20240418 | 091900 | 477746420 | 2330 | 2335 | 2335 | 2330 | 52 |
| 615 | 20240418 | 091800 | 477625250 | 2335 | 2310 | 2335 | 2310 | 29777 |
| 616 | 20240418 | 091700 | 408559855 | 2310 | 2295 | 2310 | 2295 | 21071 |
| 617 | 20240418 | 091600 | 360091900 | 2300 | 2290 | 2300 | 2285 | 15827 |
| 618 | 20240418 | 091500 | 323800550 | 2300 | 2300 | 2300 | 2290 | 765 |
| 619 | 20240418 | 091400 | 322048630 | 2300 | 2305 | 2315 | 2285 | 16220 |
| 620 | 20240418 | 091300 | 284864195 | 2315 | 2310 | 2315 | 2285 | 19833 |
| 621 | 20240418 | 091200 | 239303200 | 2300 | 2320 | 2320 | 2295 | 7508 |
| 622 | 20240418 | 091100 | 222050315 | 2320 | 2310 | 2320 | 2295 | 12667 |
| 623 | 20240418 | 091000 | 192859420 | 2320 | 2320 | 2320 | 2310 | 3740 |
| 624 | 20240418 | 090900 | 184216875 | 2320 | 2325 | 2325 | 2315 | 3859 |
| 625 | 20240418 | 090800 | 175271195 | 2320 | 2330 | 2330 | 2320 | 3229 |
| 626 | 20240418 | 090700 | 167759030 | 2325 | 2320 | 2330 | 2320 | 3158 |
| 627 | 20240418 | 090600 | 160421980 | 2320 | 2330 | 2330 | 2315 | 4267 |
| 628 | 20240418 | 090500 | 150523565 | 2335 | 2310 | 2335 | 2310 | 10987 |
| 629 | 20240418 | 090400 | 124987130 | 2310 | 2325 | 2325 | 2305 | 6035 |
| 630 | 20240418 | 090300 | 111053790 | 2315 | 2325 | 2325 | 2300 | 12794 |
| 631 | 20240418 | 090200 | 81616220 | 2300 | 2335 | 2340 | 2295 | 21936 |
| 632 | 20240418 | 090100 | 30920570 | 2355 | 2360 | 2360 | 2340 | 6761 |
| 633 | 20240418 | 090000 | 15090650 | 2360 | 2360 | 2360 | 2340 | 6414 |