32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 194200 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 39905 |
| 3 | 20240422 | 194100 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 4 | 20240422 | 194000 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 5 | 20240422 | 193900 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 6 | 20240422 | 193800 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 7 | 20240422 | 193700 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 8 | 20240422 | 193600 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 9 | 20240422 | 193500 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 10 | 20240422 | 193400 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 11 | 20240422 | 193300 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 12 | 20240422 | 193200 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 13 | 20240422 | 193100 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 14 | 20240422 | 193000 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 15 | 20240422 | 192900 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 16 | 20240422 | 192800 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 17 | 20240422 | 192700 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 18 | 20240422 | 192600 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 19 | 20240422 | 192500 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 20 | 20240422 | 192400 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 21 | 20240422 | 192300 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 22 | 20240422 | 192200 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 23 | 20240422 | 192100 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 24 | 20240422 | 192000 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 25 | 20240422 | 191900 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 26 | 20240422 | 191800 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 27 | 20240422 | 191700 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 28 | 20240422 | 191600 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 29 | 20240422 | 191500 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 30 | 20240422 | 191400 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 31 | 20240422 | 191300 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 32 | 20240422 | 191200 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 39905 |
| 33 | 20240422 | 191100 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 34 | 20240422 | 191000 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 35 | 20240422 | 190900 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 36 | 20240422 | 190800 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 37 | 20240422 | 190700 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 38 | 20240422 | 190600 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 39 | 20240422 | 190500 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 40 | 20240422 | 190400 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 41 | 20240422 | 190300 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 42 | 20240422 | 190200 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 43 | 20240422 | 190100 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 44 | 20240422 | 190000 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 45 | 20240422 | 185900 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 46 | 20240422 | 185800 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 47 | 20240422 | 185700 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 48 | 20240422 | 185600 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 49 | 20240422 | 185500 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 50 | 20240422 | 185400 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 51 | 20240422 | 185300 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 52 | 20240422 | 185200 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 53 | 20240422 | 185100 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 54 | 20240422 | 185000 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 55 | 20240422 | 184900 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 56 | 20240422 | 184800 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 57 | 20240422 | 184700 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 58 | 20240422 | 184600 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 59 | 20240422 | 184500 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 60 | 20240422 | 184400 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 61 | 20240422 | 184300 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 62 | 20240422 | 184200 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 39905 |
| 63 | 20240422 | 184100 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 64 | 20240422 | 184000 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 65 | 20240422 | 183900 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 66 | 20240422 | 183800 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 67 | 20240422 | 183700 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 68 | 20240422 | 183600 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 69 | 20240422 | 183500 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 70 | 20240422 | 183400 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 71 | 20240422 | 183300 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 72 | 20240422 | 183200 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 73 | 20240422 | 183100 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 74 | 20240422 | 183000 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 75 | 20240422 | 182900 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 76 | 20240422 | 182800 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 77 | 20240422 | 182700 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 78 | 20240422 | 182600 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 79 | 20240422 | 182500 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 80 | 20240422 | 182400 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 81 | 20240422 | 182300 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 82 | 20240422 | 182200 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 83 | 20240422 | 182100 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 84 | 20240422 | 182000 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 85 | 20240422 | 181900 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 86 | 20240422 | 181800 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 87 | 20240422 | 181700 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 88 | 20240422 | 181600 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 89 | 20240422 | 181500 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 90 | 20240422 | 181400 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 91 | 20240422 | 181300 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 92 | 20240422 | 181200 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 39905 |
| 93 | 20240422 | 181100 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 94 | 20240422 | 181000 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 95 | 20240422 | 180900 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 96 | 20240422 | 180800 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 97 | 20240422 | 180700 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 98 | 20240422 | 180600 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 99 | 20240422 | 180500 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 100 | 20240422 | 180400 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 101 | 20240422 | 180300 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 102 | 20240422 | 180200 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 103 | 20240422 | 180100 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 104 | 20240422 | 180000 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 105 | 20240422 | 175900 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 106 | 20240422 | 175800 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 107 | 20240422 | 175700 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 108 | 20240422 | 175600 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 109 | 20240422 | 175500 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 110 | 20240422 | 175400 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 111 | 20240422 | 175300 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 112 | 20240422 | 175200 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 113 | 20240422 | 175100 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 114 | 20240422 | 175000 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 115 | 20240422 | 174900 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 116 | 20240422 | 174800 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 117 | 20240422 | 174700 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 118 | 20240422 | 174600 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 119 | 20240422 | 174500 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 120 | 20240422 | 174400 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 121 | 20240422 | 174300 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 122 | 20240422 | 174200 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 39905 |
| 123 | 20240422 | 174100 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 124 | 20240422 | 174000 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 125 | 20240422 | 173900 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 126 | 20240422 | 173800 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 127 | 20240422 | 173700 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 128 | 20240422 | 173600 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 129 | 20240422 | 173500 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 130 | 20240422 | 173400 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 131 | 20240422 | 173300 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 132 | 20240422 | 173200 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 133 | 20240422 | 173100 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 134 | 20240422 | 173000 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 135 | 20240422 | 172900 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 136 | 20240422 | 172800 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 137 | 20240422 | 172700 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 138 | 20240422 | 172600 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 139 | 20240422 | 172500 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 140 | 20240422 | 172400 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 141 | 20240422 | 172300 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 142 | 20240422 | 172200 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 143 | 20240422 | 172100 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 144 | 20240422 | 172000 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 145 | 20240422 | 171900 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 146 | 20240422 | 171800 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 147 | 20240422 | 171700 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 148 | 20240422 | 171600 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 149 | 20240422 | 171500 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 150 | 20240422 | 171400 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 151 | 20240422 | 171300 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 152 | 20240422 | 171200 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 39905 |
| 153 | 20240422 | 171100 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 154 | 20240422 | 171000 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 155 | 20240422 | 170900 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 156 | 20240422 | 170800 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 157 | 20240422 | 170700 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 158 | 20240422 | 170600 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 159 | 20240422 | 170500 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 160 | 20240422 | 170400 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 161 | 20240422 | 170300 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 162 | 20240422 | 170200 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 163 | 20240422 | 170100 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 164 | 20240422 | 170000 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 165 | 20240422 | 165900 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 166 | 20240422 | 165800 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 167 | 20240422 | 165700 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 168 | 20240422 | 165600 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 169 | 20240422 | 165500 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 170 | 20240422 | 165400 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 171 | 20240422 | 165300 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 172 | 20240422 | 165200 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 173 | 20240422 | 165100 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 174 | 20240422 | 165000 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 175 | 20240422 | 164900 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 176 | 20240422 | 164800 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 177 | 20240422 | 164700 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 178 | 20240422 | 164600 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 179 | 20240422 | 164500 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 180 | 20240422 | 164400 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 181 | 20240422 | 164300 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 182 | 20240422 | 164200 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 39905 |
| 183 | 20240422 | 164100 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 184 | 20240422 | 164000 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 185 | 20240422 | 163900 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 186 | 20240422 | 163800 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 187 | 20240422 | 163700 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 188 | 20240422 | 163600 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 189 | 20240422 | 163500 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 190 | 20240422 | 163400 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 191 | 20240422 | 163300 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 192 | 20240422 | 163200 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 193 | 20240422 | 163100 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 194 | 20240422 | 163000 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 195 | 20240422 | 162900 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 196 | 20240422 | 162800 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 197 | 20240422 | 162700 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 198 | 20240422 | 162600 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 199 | 20240422 | 162500 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 200 | 20240422 | 162400 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 201 | 20240422 | 162300 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 202 | 20240422 | 162200 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 203 | 20240422 | 162100 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 204 | 20240422 | 162000 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 205 | 20240422 | 161900 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 206 | 20240422 | 161800 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 207 | 20240422 | 161700 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 208 | 20240422 | 161600 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 209 | 20240422 | 161500 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 210 | 20240422 | 161400 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 211 | 20240422 | 161300 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 212 | 20240422 | 161200 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 39905 |
| 213 | 20240422 | 161100 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 214 | 20240422 | 161000 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 215 | 20240422 | 160900 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 216 | 20240422 | 160800 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 217 | 20240422 | 160700 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 218 | 20240422 | 160600 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 219 | 20240422 | 160500 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 220 | 20240422 | 160400 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 221 | 20240422 | 160300 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 222 | 20240422 | 160200 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 223 | 20240422 | 160100 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 224 | 20240422 | 160000 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 225 | 20240422 | 155900 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 226 | 20240422 | 155800 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 227 | 20240422 | 155700 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 228 | 20240422 | 155600 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 229 | 20240422 | 155500 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 230 | 20240422 | 155400 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 231 | 20240422 | 155300 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 232 | 20240422 | 155200 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 233 | 20240422 | 155100 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 234 | 20240422 | 155000 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 235 | 20240422 | 154900 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 236 | 20240422 | 154800 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 237 | 20240422 | 154700 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 238 | 20240422 | 154600 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 239 | 20240422 | 154500 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 240 | 20240422 | 154400 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 241 | 20240422 | 154300 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 242 | 20240422 | 154200 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 39905 |
| 243 | 20240422 | 154100 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 244 | 20240422 | 154000 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 245 | 20240422 | 153900 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 246 | 20240422 | 153800 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 247 | 20240422 | 153700 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 248 | 20240422 | 153600 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 249 | 20240422 | 153500 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 250 | 20240422 | 153400 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 251 | 20240422 | 153300 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 252 | 20240422 | 153200 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 253 | 20240422 | 153100 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 0 |
| 254 | 20240422 | 153000 | 5207728355 | 2395 | 2395 | 2395 | 2395 | 39905 |
| 255 | 20240422 | 152900 | 5112155880 | 2375 | 2375 | 2375 | 2375 | 0 |
| 256 | 20240422 | 152800 | 5112155880 | 2375 | 2375 | 2375 | 2375 | 0 |
| 257 | 20240422 | 152700 | 5112155880 | 2375 | 2375 | 2375 | 2375 | 0 |
| 258 | 20240422 | 152600 | 5112155880 | 2375 | 2375 | 2375 | 2375 | 0 |
| 259 | 20240422 | 152500 | 5112155880 | 2375 | 2375 | 2375 | 2375 | 0 |
| 260 | 20240422 | 152400 | 5112155880 | 2375 | 2375 | 2375 | 2375 | 0 |
| 261 | 20240422 | 152300 | 5112155880 | 2375 | 2375 | 2375 | 2375 | 0 |
| 262 | 20240422 | 152200 | 5112155880 | 2375 | 2375 | 2375 | 2375 | 0 |
| 263 | 20240422 | 152100 | 5112155880 | 2375 | 2375 | 2375 | 2375 | 0 |
| 264 | 20240422 | 152000 | 5112155880 | 2375 | 2375 | 2375 | 2375 | 0 |
| 265 | 20240422 | 151900 | 5112155880 | 2375 | 2390 | 2400 | 2375 | 12941 |
| 266 | 20240422 | 151800 | 5081304465 | 2395 | 2400 | 2405 | 2395 | 5621 |
| 267 | 20240422 | 151700 | 5067824115 | 2395 | 2395 | 2405 | 2395 | 14467 |
| 268 | 20240422 | 151600 | 5033086495 | 2395 | 2385 | 2395 | 2380 | 15791 |
| 269 | 20240422 | 151500 | 4995393225 | 2380 | 2395 | 2395 | 2380 | 10526 |
| 270 | 20240422 | 151400 | 4970321445 | 2385 | 2380 | 2395 | 2380 | 8170 |
| 271 | 20240422 | 151300 | 4950850615 | 2380 | 2385 | 2400 | 2380 | 7708 |
| 272 | 20240422 | 151200 | 4932446900 | 2395 | 2385 | 2395 | 2380 | 9117 |
| 273 | 20240422 | 151100 | 4910657215 | 2395 | 2390 | 2395 | 2385 | 11534 |
| 274 | 20240422 | 151000 | 4883088320 | 2390 | 2395 | 2400 | 2390 | 6902 |
| 275 | 20240422 | 150900 | 4866538950 | 2400 | 2400 | 2400 | 2390 | 4794 |
| 276 | 20240422 | 150800 | 4855045235 | 2400 | 2405 | 2410 | 2400 | 9354 |
| 277 | 20240422 | 150700 | 4832576635 | 2405 | 2405 | 2410 | 2400 | 7512 |
| 278 | 20240422 | 150600 | 4814499570 | 2405 | 2385 | 2415 | 2370 | 25170 |
| 279 | 20240422 | 150500 | 4754227175 | 2385 | 2395 | 2400 | 2370 | 42594 |
| 280 | 20240422 | 150400 | 4652841900 | 2390 | 2395 | 2395 | 2385 | 1419 |
| 281 | 20240422 | 150300 | 4649449130 | 2395 | 2375 | 2400 | 2375 | 11849 |
| 282 | 20240422 | 150200 | 4621080195 | 2375 | 2385 | 2390 | 2375 | 11342 |
| 283 | 20240422 | 150100 | 4594063745 | 2390 | 2380 | 2395 | 2375 | 10439 |
| 284 | 20240422 | 150000 | 4569203135 | 2380 | 2395 | 2395 | 2380 | 22437 |
| 285 | 20240422 | 145900 | 4515602235 | 2395 | 2410 | 2420 | 2390 | 23752 |
| 286 | 20240422 | 145800 | 4458653235 | 2410 | 2425 | 2430 | 2395 | 44792 |
| 287 | 20240422 | 145700 | 4350434215 | 2425 | 2415 | 2435 | 2415 | 24298 |
| 288 | 20240422 | 145600 | 4291462645 | 2425 | 2415 | 2440 | 2405 | 86880 |
| 289 | 20240422 | 145500 | 4080174360 | 2415 | 2390 | 2415 | 2380 | 70678 |
| 290 | 20240422 | 145400 | 3910460395 | 2385 | 2360 | 2390 | 2360 | 21520 |
| 291 | 20240422 | 145300 | 3859324540 | 2370 | 2335 | 2380 | 2335 | 104584 |
| 292 | 20240422 | 145200 | 3612289510 | 2335 | 2315 | 2335 | 2310 | 16479 |
| 293 | 20240422 | 145100 | 3573994655 | 2320 | 2320 | 2320 | 2310 | 13162 |
| 294 | 20240422 | 145000 | 3543529235 | 2320 | 2320 | 2340 | 2315 | 20876 |
| 295 | 20240422 | 144900 | 3495009575 | 2315 | 2335 | 2345 | 2305 | 110691 |
| 296 | 20240422 | 144800 | 3237924110 | 2335 | 2340 | 2360 | 2335 | 51842 |
| 297 | 20240422 | 144700 | 3116312885 | 2330 | 2330 | 2330 | 2330 | 0 |
| 298 | 20240422 | 144600 | 3116312885 | 2330 | 2315 | 2330 | 2315 | 11494 |
| 299 | 20240422 | 144500 | 3089576960 | 2315 | 2300 | 2320 | 2295 | 17302 |
| 300 | 20240422 | 144400 | 3049579725 | 2300 | 2290 | 2305 | 2280 | 28578 |
| 301 | 20240422 | 144300 | 2983942880 | 2285 | 2275 | 2285 | 2275 | 3742 |
| 302 | 20240422 | 144200 | 2975415505 | 2285 | 2280 | 2285 | 2275 | 5079 |
| 303 | 20240422 | 144100 | 2963816545 | 2280 | 2275 | 2280 | 2275 | 1572 |
| 304 | 20240422 | 144000 | 2960234845 | 2280 | 2280 | 2280 | 2275 | 2312 |
| 305 | 20240422 | 143900 | 2954970310 | 2280 | 2275 | 2285 | 2270 | 27626 |
| 306 | 20240422 | 143800 | 2892093155 | 2275 | 2260 | 2275 | 2260 | 15170 |
| 307 | 20240422 | 143700 | 2857645565 | 2270 | 2260 | 2270 | 2260 | 7885 |
| 308 | 20240422 | 143600 | 2839787365 | 2260 | 2255 | 2260 | 2255 | 2342 |
| 309 | 20240422 | 143500 | 2834503650 | 2265 | 2255 | 2265 | 2255 | 7468 |
| 310 | 20240422 | 143400 | 2817636955 | 2260 | 2260 | 2260 | 2255 | 508 |
| 311 | 20240422 | 143300 | 2816491155 | 2260 | 2260 | 2260 | 2255 | 6036 |
| 312 | 20240422 | 143200 | 2802851820 | 2255 | 2255 | 2260 | 2255 | 3630 |
| 313 | 20240422 | 143100 | 2794666110 | 2260 | 2245 | 2260 | 2240 | 7127 |
| 314 | 20240422 | 143000 | 2778629260 | 2245 | 2255 | 2260 | 2245 | 3779 |
| 315 | 20240422 | 142900 | 2770124875 | 2255 | 2260 | 2265 | 2255 | 4081 |
| 316 | 20240422 | 142800 | 2760901725 | 2265 | 2260 | 2265 | 2255 | 8343 |
| 317 | 20240422 | 142700 | 2742032695 | 2260 | 2240 | 2260 | 2240 | 33339 |
| 318 | 20240422 | 142600 | 2666903880 | 2230 | 2240 | 2240 | 2230 | 213 |
| 319 | 20240422 | 142500 | 2666428770 | 2230 | 2230 | 2235 | 2230 | 1168 |
| 320 | 20240422 | 142400 | 2663823005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 321 | 20240422 | 142300 | 2663823005 | 2240 | 2235 | 2240 | 2225 | 132 |
| 322 | 20240422 | 142200 | 2663528455 | 2235 | 2235 | 2235 | 2230 | 1496 |
| 323 | 20240422 | 142100 | 2660189895 | 2245 | 2245 | 2245 | 2240 | 13497 |
| 324 | 20240422 | 142000 | 2629890545 | 2245 | 2240 | 2250 | 2240 | 840 |
| 325 | 20240422 | 141900 | 2628004740 | 2245 | 2245 | 2245 | 2245 | 2594 |
| 326 | 20240422 | 141800 | 2622181210 | 2250 | 2240 | 2250 | 2235 | 3397 |
| 327 | 20240422 | 141700 | 2614550595 | 2240 | 2240 | 2240 | 2240 | 22 |
| 328 | 20240422 | 141600 | 2614501315 | 2240 | 2240 | 2240 | 2240 | 43 |
| 329 | 20240422 | 141500 | 2614404995 | 2240 | 2225 | 2245 | 2220 | 14516 |
| 330 | 20240422 | 141400 | 2581997615 | 2225 | 2215 | 2230 | 2215 | 10769 |
| 331 | 20240422 | 141300 | 2558077755 | 2225 | 2220 | 2225 | 2220 | 1087 |
| 332 | 20240422 | 141200 | 2555664610 | 2215 | 2220 | 2220 | 2215 | 707 |
| 333 | 20240422 | 141100 | 2554098570 | 2215 | 2210 | 2225 | 2210 | 276 |
| 334 | 20240422 | 141000 | 2553487820 | 2220 | 2220 | 2220 | 2220 | 1651 |
| 335 | 20240422 | 140900 | 2549822600 | 2225 | 2225 | 2225 | 2215 | 652 |
| 336 | 20240422 | 140800 | 2548378130 | 2215 | 2215 | 2220 | 2215 | 4102 |
| 337 | 20240422 | 140700 | 2539272200 | 2220 | 2200 | 2220 | 2200 | 7560 |
| 338 | 20240422 | 140600 | 2522564245 | 2200 | 2210 | 2210 | 2200 | 2167 |
| 339 | 20240422 | 140500 | 2517793460 | 2210 | 2210 | 2210 | 2210 | 1 |
| 340 | 20240422 | 140400 | 2517791250 | 2205 | 2205 | 2210 | 2205 | 1516 |
| 341 | 20240422 | 140300 | 2514447930 | 2210 | 2215 | 2215 | 2210 | 2975 |
| 342 | 20240422 | 140200 | 2507872920 | 2215 | 2210 | 2215 | 2210 | 235 |
| 343 | 20240422 | 140100 | 2507353555 | 2215 | 2215 | 2215 | 2210 | 2957 |
| 344 | 20240422 | 140000 | 2500804605 | 2215 | 2225 | 2225 | 2215 | 4842 |
| 345 | 20240422 | 135900 | 2490055570 | 2230 | 2225 | 2230 | 2225 | 412 |
| 346 | 20240422 | 135800 | 2489138860 | 2225 | 2220 | 2225 | 2220 | 987 |
| 347 | 20240422 | 135700 | 2486942795 | 2225 | 2230 | 2230 | 2220 | 30 |
| 348 | 20240422 | 135600 | 2486876030 | 2230 | 2225 | 2230 | 2220 | 2925 |
| 349 | 20240422 | 135500 | 2480377120 | 2230 | 2225 | 2230 | 2225 | 3384 |
| 350 | 20240422 | 135400 | 2472830805 | 2225 | 2220 | 2225 | 2220 | 1604 |
| 351 | 20240422 | 135300 | 2469264405 | 2230 | 2230 | 2230 | 2230 | 0 |
| 352 | 20240422 | 135200 | 2469264405 | 2230 | 2225 | 2230 | 2225 | 2130 |
| 353 | 20240422 | 135100 | 2464514550 | 2230 | 2225 | 2230 | 2225 | 3 |
| 354 | 20240422 | 135000 | 2464507870 | 2230 | 2230 | 2230 | 2230 | 5051 |
| 355 | 20240422 | 134900 | 2453244140 | 2225 | 2230 | 2230 | 2225 | 5021 |
| 356 | 20240422 | 134800 | 2442072315 | 2230 | 2230 | 2230 | 2230 | 0 |
| 357 | 20240422 | 134700 | 2442072315 | 2230 | 2225 | 2230 | 2220 | 4117 |
| 358 | 20240422 | 134600 | 2432909605 | 2225 | 2230 | 2230 | 2225 | 187 |
| 359 | 20240422 | 134500 | 2432493520 | 2230 | 2230 | 2230 | 2230 | 1 |
| 360 | 20240422 | 134400 | 2432491290 | 2225 | 2220 | 2225 | 2220 | 1864 |
| 361 | 20240422 | 134300 | 2428345630 | 2225 | 2230 | 2230 | 2225 | 4917 |
| 362 | 20240422 | 134200 | 2417382855 | 2230 | 2225 | 2230 | 2225 | 525 |
| 363 | 20240422 | 134100 | 2416214715 | 2230 | 2235 | 2235 | 2230 | 3625 |
| 364 | 20240422 | 134000 | 2408119715 | 2235 | 2235 | 2240 | 2235 | 6056 |
| 365 | 20240422 | 133900 | 2394574215 | 2235 | 2225 | 2235 | 2225 | 13172 |
| 366 | 20240422 | 133800 | 2365169955 | 2225 | 2220 | 2225 | 2220 | 782 |
| 367 | 20240422 | 133700 | 2363433845 | 2215 | 2230 | 2230 | 2215 | 521 |
| 368 | 20240422 | 133600 | 2362279815 | 2225 | 2220 | 2230 | 2220 | 5007 |
| 369 | 20240422 | 133500 | 2351138125 | 2220 | 2220 | 2225 | 2220 | 1726 |
| 370 | 20240422 | 133400 | 2347306400 | 2225 | 2225 | 2225 | 2225 | 1 |
| 371 | 20240422 | 133300 | 2347304175 | 2225 | 2225 | 2225 | 2225 | 1 |
| 372 | 20240422 | 133200 | 2347301950 | 2220 | 2225 | 2225 | 2220 | 113 |
| 373 | 20240422 | 133100 | 2347051025 | 2220 | 2220 | 2225 | 2220 | 2757 |
| 374 | 20240422 | 133000 | 2340920485 | 2215 | 2215 | 2215 | 2215 | 0 |
| 375 | 20240422 | 132900 | 2340920485 | 2215 | 2230 | 2230 | 2215 | 4046 |
| 376 | 20240422 | 132800 | 2331918440 | 2230 | 2210 | 2240 | 2210 | 9436 |
| 377 | 20240422 | 132700 | 2310956600 | 2210 | 2210 | 2210 | 2205 | 2552 |
| 378 | 20240422 | 132600 | 2305321165 | 2210 | 2210 | 2215 | 2210 | 1876 |
| 379 | 20240422 | 132500 | 2301175200 | 2215 | 2210 | 2215 | 2210 | 219 |
| 380 | 20240422 | 132400 | 2300690695 | 2215 | 2210 | 2215 | 2210 | 6026 |
| 381 | 20240422 | 132300 | 2287373230 | 2210 | 2220 | 2220 | 2210 | 29455 |
| 382 | 20240422 | 132200 | 2222070595 | 2220 | 2230 | 2230 | 2220 | 5250 |
| 383 | 20240422 | 132100 | 2210389270 | 2235 | 2235 | 2235 | 2235 | 1 |
| 384 | 20240422 | 132000 | 2210387035 | 2225 | 2235 | 2240 | 2225 | 6713 |
| 385 | 20240422 | 131900 | 2195426730 | 2245 | 2250 | 2250 | 2230 | 25854 |
| 386 | 20240422 | 131800 | 2137556810 | 2250 | 2250 | 2260 | 2230 | 30145 |
| 387 | 20240422 | 131700 | 2069650950 | 2245 | 2235 | 2245 | 2235 | 19507 |
| 388 | 20240422 | 131600 | 2025904480 | 2225 | 2230 | 2240 | 2225 | 16026 |
| 389 | 20240422 | 131500 | 1990144700 | 2225 | 2230 | 2235 | 2225 | 2711 |
| 390 | 20240422 | 131400 | 1984105215 | 2230 | 2230 | 2230 | 2225 | 10262 |
| 391 | 20240422 | 131300 | 1961271950 | 2230 | 2240 | 2240 | 2225 | 36651 |
| 392 | 20240422 | 131200 | 1879522325 | 2235 | 2240 | 2240 | 2235 | 5996 |
| 393 | 20240422 | 131100 | 1866107955 | 2240 | 2230 | 2240 | 2230 | 21088 |
| 394 | 20240422 | 131000 | 1818998920 | 2230 | 2240 | 2245 | 2225 | 20187 |
| 395 | 20240422 | 130900 | 1773884755 | 2245 | 2230 | 2245 | 2225 | 12849 |
| 396 | 20240422 | 130800 | 1745186450 | 2235 | 2225 | 2245 | 2225 | 31104 |
| 397 | 20240422 | 130700 | 1675603565 | 2225 | 2215 | 2230 | 2205 | 11049 |
| 398 | 20240422 | 130600 | 1651089065 | 2215 | 2205 | 2215 | 2205 | 14027 |
| 399 | 20240422 | 130500 | 1620123700 | 2210 | 2210 | 2225 | 2205 | 16431 |
| 400 | 20240422 | 130400 | 1583723735 | 2210 | 2180 | 2210 | 2180 | 35015 |
| 401 | 20240422 | 130300 | 1506794455 | 2185 | 2185 | 2195 | 2170 | 12388 |
| 402 | 20240422 | 130200 | 1479808520 | 2190 | 2200 | 2205 | 2185 | 10659 |
| 403 | 20240422 | 130100 | 1456418110 | 2200 | 2175 | 2205 | 2170 | 30499 |
| 404 | 20240422 | 130000 | 1389581460 | 2170 | 2175 | 2180 | 2170 | 8775 |
| 405 | 20240422 | 125900 | 1370485810 | 2175 | 2150 | 2175 | 2150 | 13776 |
| 406 | 20240422 | 125800 | 1340761850 | 2140 | 2135 | 2145 | 2135 | 27179 |
| 407 | 20240422 | 125700 | 1282475205 | 2135 | 2135 | 2135 | 2135 | 60 |
| 408 | 20240422 | 125600 | 1282347105 | 2135 | 2135 | 2135 | 2130 | 1234 |
| 409 | 20240422 | 125500 | 1279717515 | 2135 | 2140 | 2140 | 2135 | 908 |
| 410 | 20240422 | 125400 | 1277774400 | 2140 | 2140 | 2140 | 2135 | 313 |
| 411 | 20240422 | 125300 | 1277104615 | 2135 | 2140 | 2140 | 2135 | 3906 |
| 412 | 20240422 | 125200 | 1268745810 | 2140 | 2140 | 2140 | 2140 | 1180 |
| 413 | 20240422 | 125100 | 1266220610 | 2140 | 2125 | 2140 | 2125 | 6157 |
| 414 | 20240422 | 125000 | 1253101435 | 2125 | 2125 | 2125 | 2120 | 663 |
| 415 | 20240422 | 124900 | 1251695855 | 2125 | 2125 | 2125 | 2125 | 1 |
| 416 | 20240422 | 124800 | 1251693730 | 2125 | 2125 | 2125 | 2120 | 904 |
| 417 | 20240422 | 124700 | 1249776985 | 2125 | 2125 | 2125 | 2125 | 101 |
| 418 | 20240422 | 124600 | 1249562360 | 2120 | 2120 | 2125 | 2115 | 1072 |
| 419 | 20240422 | 124500 | 1247289665 | 2120 | 2120 | 2120 | 2120 | 186 |
| 420 | 20240422 | 124400 | 1246895345 | 2120 | 2120 | 2120 | 2120 | 125 |
| 421 | 20240422 | 124300 | 1246630345 | 2120 | 2120 | 2120 | 2120 | 205 |
| 422 | 20240422 | 124200 | 1246195745 | 2120 | 2115 | 2120 | 2115 | 515 |
| 423 | 20240422 | 124100 | 1245106355 | 2120 | 2120 | 2125 | 2120 | 1000 |
| 424 | 20240422 | 124000 | 1242983355 | 2125 | 2125 | 2125 | 2125 | 210 |
| 425 | 20240422 | 123900 | 1242537105 | 2125 | 2120 | 2125 | 2120 | 623 |
| 426 | 20240422 | 123800 | 1241215835 | 2120 | 2120 | 2120 | 2120 | 100 |
| 427 | 20240422 | 123700 | 1241003835 | 2120 | 2120 | 2120 | 2120 | 1136 |
| 428 | 20240422 | 123600 | 1238595515 | 2115 | 2115 | 2120 | 2115 | 24 |
| 429 | 20240422 | 123500 | 1238544740 | 2115 | 2115 | 2120 | 2115 | 6015 |
| 430 | 20240422 | 123400 | 1225807775 | 2115 | 2115 | 2115 | 2115 | 67 |
| 431 | 20240422 | 123300 | 1225666070 | 2120 | 2120 | 2120 | 2120 | 1 |
| 432 | 20240422 | 123200 | 1225663950 | 2115 | 2115 | 2115 | 2115 | 26 |
| 433 | 20240422 | 123100 | 1225608960 | 2115 | 2115 | 2115 | 2115 | 29 |
| 434 | 20240422 | 123000 | 1225547625 | 2115 | 2115 | 2115 | 2115 | 2482 |
| 435 | 20240422 | 122900 | 1220298195 | 2120 | 2120 | 2120 | 2120 | 0 |
| 436 | 20240422 | 122800 | 1220298195 | 2120 | 2120 | 2120 | 2120 | 0 |
| 437 | 20240422 | 122700 | 1220298195 | 2120 | 2110 | 2120 | 2110 | 24 |
| 438 | 20240422 | 122600 | 1220247470 | 2110 | 2110 | 2110 | 2110 | 13 |
| 439 | 20240422 | 122500 | 1220220040 | 2115 | 2110 | 2115 | 2110 | 1161 |
| 440 | 20240422 | 122400 | 1217769625 | 2120 | 2105 | 2120 | 2105 | 2253 |
| 441 | 20240422 | 122300 | 1213008090 | 2105 | 2095 | 2105 | 2095 | 7156 |
| 442 | 20240422 | 122200 | 1197951315 | 2100 | 2100 | 2100 | 2100 | 0 |
| 443 | 20240422 | 122100 | 1197951315 | 2100 | 2095 | 2100 | 2095 | 946 |
| 444 | 20240422 | 122000 | 1195969430 | 2100 | 2095 | 2100 | 2095 | 342 |
| 445 | 20240422 | 121900 | 1195252930 | 2100 | 2100 | 2100 | 2100 | 71 |
| 446 | 20240422 | 121800 | 1195103830 | 2100 | 2100 | 2100 | 2100 | 1 |
| 447 | 20240422 | 121700 | 1195101730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 448 | 20240422 | 121600 | 1195101730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 449 | 20240422 | 121500 | 1195101730 | 2100 | 2100 | 2100 | 2100 | 101 |
| 450 | 20240422 | 121400 | 1194889630 | 2100 | 2100 | 2100 | 2100 | 0 |
| 451 | 20240422 | 121300 | 1194889630 | 2100 | 2100 | 2100 | 2100 | 0 |
| 452 | 20240422 | 121200 | 1194889630 | 2100 | 2100 | 2100 | 2100 | 0 |
| 453 | 20240422 | 121100 | 1194889630 | 2100 | 2100 | 2100 | 2100 | 0 |
| 454 | 20240422 | 121000 | 1194889630 | 2100 | 2100 | 2100 | 2100 | 5 |
| 455 | 20240422 | 120900 | 1194879130 | 2105 | 2105 | 2105 | 2105 | 0 |
| 456 | 20240422 | 120800 | 1194879130 | 2105 | 2105 | 2105 | 2105 | 0 |
| 457 | 20240422 | 120700 | 1194879130 | 2105 | 2105 | 2105 | 2105 | 0 |
| 458 | 20240422 | 120600 | 1194879130 | 2105 | 2100 | 2105 | 2085 | 2461 |
| 459 | 20240422 | 120500 | 1189739870 | 2100 | 2095 | 2100 | 2095 | 815 |
| 460 | 20240422 | 120400 | 1188028620 | 2095 | 2095 | 2095 | 2095 | 397 |
| 461 | 20240422 | 120300 | 1187196905 | 2095 | 2090 | 2095 | 2090 | 503 |
| 462 | 20240422 | 120200 | 1186145615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 463 | 20240422 | 120100 | 1186145615 | 2090 | 2090 | 2090 | 2085 | 716 |
| 464 | 20240422 | 120000 | 1184652675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 465 | 20240422 | 115900 | 1184652675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 466 | 20240422 | 115800 | 1184652675 | 2090 | 2085 | 2095 | 2085 | 13 |
| 467 | 20240422 | 115700 | 1184625535 | 2090 | 2085 | 2090 | 2080 | 11530 |
| 468 | 20240422 | 115600 | 1160559475 | 2085 | 2090 | 2090 | 2085 | 5079 |
| 469 | 20240422 | 115500 | 1149969750 | 2090 | 2085 | 2090 | 2085 | 743 |
| 470 | 20240422 | 115400 | 1148420395 | 2085 | 2085 | 2085 | 2085 | 2603 |
| 471 | 20240422 | 115300 | 1142993140 | 2090 | 2095 | 2095 | 2090 | 1708 |
| 472 | 20240422 | 115200 | 1139423395 | 2095 | 2095 | 2095 | 2095 | 0 |
| 473 | 20240422 | 115100 | 1139423395 | 2095 | 2090 | 2095 | 2085 | 15419 |
| 474 | 20240422 | 115000 | 1107237660 | 2095 | 2095 | 2095 | 2095 | 5 |
| 475 | 20240422 | 114900 | 1107227185 | 2095 | 2095 | 2095 | 2095 | 1184 |
| 476 | 20240422 | 114800 | 1104746705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 477 | 20240422 | 114700 | 1104746705 | 2095 | 2095 | 2095 | 2090 | 490 |
| 478 | 20240422 | 114600 | 1103721190 | 2095 | 2100 | 2100 | 2095 | 365 |
| 479 | 20240422 | 114500 | 1102956485 | 2100 | 2090 | 2100 | 2090 | 177 |
| 480 | 20240422 | 114400 | 1102586515 | 2100 | 2100 | 2100 | 2090 | 5323 |
| 481 | 20240422 | 114300 | 1091432455 | 2100 | 2100 | 2100 | 2100 | 1211 |
| 482 | 20240422 | 114200 | 1088889355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 483 | 20240422 | 114100 | 1088889355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 484 | 20240422 | 114000 | 1088889355 | 2100 | 2100 | 2100 | 2100 | 413 |
| 485 | 20240422 | 113900 | 1088022055 | 2100 | 2100 | 2105 | 2095 | 8083 |
| 486 | 20240422 | 113800 | 1071054600 | 2100 | 2105 | 2110 | 2100 | 5027 |
| 487 | 20240422 | 113700 | 1060497630 | 2110 | 2110 | 2110 | 2110 | 0 |
| 488 | 20240422 | 113600 | 1060497630 | 2110 | 2110 | 2110 | 2110 | 0 |
| 489 | 20240422 | 113500 | 1060497630 | 2110 | 2110 | 2110 | 2105 | 1321 |
| 490 | 20240422 | 113400 | 1057716905 | 2110 | 2105 | 2110 | 2105 | 4081 |
| 491 | 20240422 | 113300 | 1049126380 | 2110 | 2110 | 2110 | 2110 | 1 |
| 492 | 20240422 | 113200 | 1049124270 | 2110 | 2110 | 2110 | 2110 | 0 |
| 493 | 20240422 | 113100 | 1049124270 | 2110 | 2110 | 2110 | 2105 | 104 |
| 494 | 20240422 | 113000 | 1048905330 | 2105 | 2110 | 2110 | 2105 | 253 |
| 495 | 20240422 | 112900 | 1048372755 | 2110 | 2110 | 2110 | 2105 | 161 |
| 496 | 20240422 | 112800 | 1048033050 | 2105 | 2110 | 2110 | 2105 | 727 |
| 497 | 20240422 | 112700 | 1046502665 | 2110 | 2105 | 2110 | 2105 | 151 |
| 498 | 20240422 | 112600 | 1046184805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 499 | 20240422 | 112500 | 1046184805 | 2110 | 2110 | 2110 | 2110 | 10 |
| 500 | 20240422 | 112400 | 1046163705 | 2115 | 2110 | 2115 | 2100 | 13826 |
| 501 | 20240422 | 112300 | 1017093610 | 2115 | 2110 | 2115 | 2110 | 1493 |
| 502 | 20240422 | 112200 | 1013943280 | 2115 | 2110 | 2115 | 2110 | 216 |
| 503 | 20240422 | 112100 | 1013487515 | 2115 | 2115 | 2115 | 2115 | 2 |
| 504 | 20240422 | 112000 | 1013483285 | 2115 | 2115 | 2115 | 2110 | 870 |
| 505 | 20240422 | 111900 | 1011646275 | 2110 | 2115 | 2115 | 2110 | 1701 |
| 506 | 20240422 | 111800 | 1008056330 | 2115 | 2115 | 2115 | 2115 | 10192 |
| 507 | 20240422 | 111700 | 986500250 | 2120 | 2125 | 2130 | 2105 | 22857 |
| 508 | 20240422 | 111600 | 938303815 | 2130 | 2125 | 2130 | 2120 | 959 |
| 509 | 20240422 | 111500 | 936265840 | 2125 | 2125 | 2130 | 2125 | 1811 |
| 510 | 20240422 | 111400 | 932417445 | 2130 | 2125 | 2130 | 2125 | 831 |
| 511 | 20240422 | 111300 | 930651560 | 2125 | 2135 | 2135 | 2120 | 1479 |
| 512 | 20240422 | 111200 | 927513455 | 2130 | 2130 | 2140 | 2125 | 5951 |
| 513 | 20240422 | 111100 | 914846960 | 2130 | 2130 | 2140 | 2130 | 6763 |
| 514 | 20240422 | 111000 | 900441710 | 2140 | 2140 | 2145 | 2135 | 10443 |
| 515 | 20240422 | 110900 | 878094910 | 2140 | 2130 | 2140 | 2130 | 31936 |
| 516 | 20240422 | 110800 | 809976885 | 2125 | 2125 | 2125 | 2125 | 8126 |
| 517 | 20240422 | 110700 | 792709135 | 2125 | 2120 | 2125 | 2120 | 3833 |
| 518 | 20240422 | 110600 | 784576125 | 2120 | 2120 | 2120 | 2115 | 445 |
| 519 | 20240422 | 110500 | 783632730 | 2120 | 2115 | 2125 | 2115 | 634 |
| 520 | 20240422 | 110400 | 782288625 | 2120 | 2120 | 2120 | 2120 | 6144 |
| 521 | 20240422 | 110300 | 769263345 | 2120 | 2120 | 2120 | 2120 | 5388 |
| 522 | 20240422 | 110200 | 757840785 | 2120 | 2110 | 2120 | 2110 | 5847 |
| 523 | 20240422 | 110100 | 745474395 | 2115 | 2110 | 2115 | 2110 | 642 |
| 524 | 20240422 | 110000 | 744119765 | 2110 | 2115 | 2115 | 2105 | 79 |
| 525 | 20240422 | 105900 | 743953100 | 2110 | 2110 | 2110 | 2110 | 766 |
| 526 | 20240422 | 105800 | 742336840 | 2110 | 2110 | 2110 | 2110 | 2 |
| 527 | 20240422 | 105700 | 742332620 | 2105 | 2105 | 2105 | 2105 | 110 |
| 528 | 20240422 | 105600 | 742101070 | 2105 | 2105 | 2105 | 2105 | 700 |
| 529 | 20240422 | 105500 | 740627570 | 2100 | 2105 | 2105 | 2100 | 722 |
| 530 | 20240422 | 105400 | 739108195 | 2105 | 2105 | 2105 | 2105 | 152 |
| 531 | 20240422 | 105300 | 738788235 | 2105 | 2105 | 2105 | 2100 | 8773 |
| 532 | 20240422 | 105200 | 720349485 | 2110 | 2110 | 2115 | 2110 | 994 |
| 533 | 20240422 | 105100 | 718252130 | 2110 | 2110 | 2110 | 2110 | 305 |
| 534 | 20240422 | 105000 | 717608580 | 2115 | 2105 | 2115 | 2105 | 2635 |
| 535 | 20240422 | 104900 | 712049535 | 2110 | 2110 | 2110 | 2110 | 204 |
| 536 | 20240422 | 104800 | 711619095 | 2110 | 2110 | 2110 | 2110 | 500 |
| 537 | 20240422 | 104700 | 710564095 | 2115 | 2110 | 2115 | 2110 | 2 |
| 538 | 20240422 | 104600 | 710559870 | 2110 | 2105 | 2110 | 2105 | 57 |
| 539 | 20240422 | 104500 | 710439675 | 2115 | 2110 | 2115 | 2105 | 860 |
| 540 | 20240422 | 104400 | 708626435 | 2115 | 2115 | 2115 | 2115 | 2609 |
| 541 | 20240422 | 104300 | 703108400 | 2115 | 2115 | 2115 | 2115 | 23 |
| 542 | 20240422 | 104200 | 703059755 | 2115 | 2115 | 2115 | 2115 | 22 |
| 543 | 20240422 | 104100 | 703013225 | 2115 | 2115 | 2115 | 2115 | 17 |
| 544 | 20240422 | 104000 | 702977270 | 2115 | 2115 | 2115 | 2115 | 0 |
| 545 | 20240422 | 103900 | 702977270 | 2115 | 2115 | 2115 | 2110 | 2011 |
| 546 | 20240422 | 103800 | 698734005 | 2115 | 2120 | 2120 | 2115 | 289 |
| 547 | 20240422 | 103700 | 698122760 | 2120 | 2120 | 2120 | 2115 | 745 |
| 548 | 20240422 | 103600 | 696545060 | 2120 | 2115 | 2120 | 2115 | 2991 |
| 549 | 20240422 | 103500 | 690219075 | 2120 | 2115 | 2120 | 2115 | 1398 |
| 550 | 20240422 | 103400 | 687259435 | 2115 | 2115 | 2115 | 2115 | 1757 |
| 551 | 20240422 | 103300 | 683543380 | 2115 | 2115 | 2115 | 2115 | 1575 |
| 552 | 20240422 | 103200 | 680212255 | 2115 | 2110 | 2115 | 2110 | 1005 |
| 553 | 20240422 | 103100 | 678091695 | 2115 | 2120 | 2125 | 2110 | 6341 |
| 554 | 20240422 | 103000 | 664681940 | 2120 | 2105 | 2120 | 2105 | 26302 |
| 555 | 20240422 | 102900 | 609182780 | 2105 | 2095 | 2105 | 2090 | 14436 |
| 556 | 20240422 | 102800 | 578869780 | 2095 | 2090 | 2095 | 2090 | 122 |
| 557 | 20240422 | 102700 | 578614770 | 2095 | 2095 | 2095 | 2090 | 1515 |
| 558 | 20240422 | 102600 | 575447580 | 2095 | 2095 | 2095 | 2095 | 2 |
| 559 | 20240422 | 102500 | 575443390 | 2095 | 2095 | 2095 | 2095 | 0 |
| 560 | 20240422 | 102400 | 575443390 | 2095 | 2095 | 2095 | 2095 | 0 |
| 561 | 20240422 | 102300 | 575443390 | 2095 | 2095 | 2095 | 2095 | 4 |
| 562 | 20240422 | 102200 | 575435010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 563 | 20240422 | 102100 | 575435010 | 2095 | 2095 | 2095 | 2095 | 69 |
| 564 | 20240422 | 102000 | 575290455 | 2095 | 2095 | 2095 | 2095 | 0 |
| 565 | 20240422 | 101900 | 575290455 | 2095 | 2095 | 2095 | 2095 | 2 |
| 566 | 20240422 | 101800 | 575286265 | 2090 | 2090 | 2090 | 2090 | 1977 |
| 567 | 20240422 | 101700 | 571154335 | 2090 | 2095 | 2095 | 2090 | 5003 |
| 568 | 20240422 | 101600 | 560697815 | 2095 | 2090 | 2095 | 2090 | 525 |
| 569 | 20240422 | 101500 | 559600300 | 2090 | 2095 | 2095 | 2090 | 2757 |
| 570 | 20240422 | 101400 | 553832015 | 2095 | 2095 | 2095 | 2095 | 0 |
| 571 | 20240422 | 101300 | 553832015 | 2095 | 2090 | 2095 | 2090 | 1160 |
| 572 | 20240422 | 101200 | 551407610 | 2095 | 2095 | 2095 | 2095 | 112 |
| 573 | 20240422 | 101100 | 551172970 | 2095 | 2095 | 2095 | 2095 | 4 |
| 574 | 20240422 | 101000 | 551164590 | 2095 | 2095 | 2100 | 2090 | 683 |
| 575 | 20240422 | 100900 | 549736815 | 2090 | 2100 | 2100 | 2090 | 1868 |
| 576 | 20240422 | 100800 | 545825185 | 2100 | 2100 | 2100 | 2100 | 1 |
| 577 | 20240422 | 100700 | 545823085 | 2100 | 2095 | 2100 | 2095 | 43 |
| 578 | 20240422 | 100600 | 545732995 | 2095 | 2100 | 2100 | 2095 | 628 |
| 579 | 20240422 | 100500 | 544417310 | 2095 | 2095 | 2095 | 2095 | 6276 |
| 580 | 20240422 | 100400 | 531269090 | 2095 | 2090 | 2095 | 2090 | 66 |
| 581 | 20240422 | 100300 | 531131080 | 2085 | 2090 | 2090 | 2085 | 1274 |
| 582 | 20240422 | 100200 | 528468440 | 2090 | 2090 | 2090 | 2090 | 31 |
| 583 | 20240422 | 100100 | 528403650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 584 | 20240422 | 100000 | 528403650 | 2090 | 2090 | 2090 | 2090 | 100 |
| 585 | 20240422 | 095900 | 528194650 | 2090 | 2090 | 2090 | 2090 | 182 |
| 586 | 20240422 | 095800 | 527814270 | 2090 | 2090 | 2095 | 2090 | 1234 |
| 587 | 20240422 | 095700 | 525235205 | 2095 | 2095 | 2095 | 2095 | 2 |
| 588 | 20240422 | 095600 | 525231015 | 2090 | 2090 | 2090 | 2090 | 2992 |
| 589 | 20240422 | 095500 | 518977735 | 2090 | 2090 | 2090 | 2090 | 37 |
| 590 | 20240422 | 095400 | 518900405 | 2090 | 2085 | 2090 | 2085 | 98 |
| 591 | 20240422 | 095300 | 518696070 | 2090 | 2090 | 2090 | 2090 | 100 |
| 592 | 20240422 | 095200 | 518487070 | 2090 | 2090 | 2090 | 2090 | 270 |
| 593 | 20240422 | 095100 | 517922770 | 2095 | 2095 | 2095 | 2090 | 54 |
| 594 | 20240422 | 095000 | 517809890 | 2090 | 2095 | 2095 | 2090 | 2594 |
| 595 | 20240422 | 094900 | 512385925 | 2095 | 2095 | 2095 | 2090 | 192 |
| 596 | 20240422 | 094800 | 511984245 | 2095 | 2095 | 2095 | 2095 | 1798 |
| 597 | 20240422 | 094700 | 508217435 | 2095 | 2095 | 2095 | 2095 | 25 |
| 598 | 20240422 | 094600 | 508165060 | 2095 | 2090 | 2095 | 2090 | 1196 |
| 599 | 20240422 | 094500 | 505660145 | 2095 | 2095 | 2095 | 2090 | 859 |
| 600 | 20240422 | 094400 | 503860650 | 2095 | 2095 | 2095 | 2090 | 124 |
| 601 | 20240422 | 094300 | 503601465 | 2095 | 2090 | 2095 | 2090 | 5664 |
| 602 | 20240422 | 094200 | 491763700 | 2090 | 2090 | 2090 | 2090 | 11 |
| 603 | 20240422 | 094100 | 491740710 | 2085 | 2090 | 2090 | 2085 | 377 |
| 604 | 20240422 | 094000 | 490952820 | 2090 | 2085 | 2090 | 2085 | 105 |
| 605 | 20240422 | 093900 | 490733870 | 2090 | 2090 | 2090 | 2090 | 235 |
| 606 | 20240422 | 093800 | 490242720 | 2090 | 2085 | 2090 | 2085 | 1150 |
| 607 | 20240422 | 093700 | 487844715 | 2095 | 2095 | 2095 | 2085 | 105 |
| 608 | 20240422 | 093600 | 487624750 | 2095 | 2095 | 2095 | 2095 | 0 |
| 609 | 20240422 | 093500 | 487624750 | 2095 | 2095 | 2095 | 2090 | 634 |
| 610 | 20240422 | 093400 | 486298650 | 2095 | 2090 | 2095 | 2090 | 1618 |
| 611 | 20240422 | 093300 | 482916735 | 2090 | 2075 | 2090 | 2075 | 23671 |
| 612 | 20240422 | 093200 | 433706785 | 2070 | 2070 | 2075 | 2065 | 2949 |
| 613 | 20240422 | 093100 | 427602350 | 2070 | 2075 | 2075 | 2070 | 3966 |
| 614 | 20240422 | 093000 | 419389705 | 2070 | 2070 | 2075 | 2070 | 319 |
| 615 | 20240422 | 092900 | 418729050 | 2075 | 2075 | 2075 | 2065 | 1878 |
| 616 | 20240422 | 092800 | 414843015 | 2070 | 2070 | 2075 | 2070 | 2720 |
| 617 | 20240422 | 092700 | 409211525 | 2075 | 2070 | 2075 | 2070 | 8501 |
| 618 | 20240422 | 092600 | 391581595 | 2065 | 2075 | 2075 | 2065 | 22860 |
| 619 | 20240422 | 092500 | 344213555 | 2080 | 2085 | 2085 | 2080 | 514 |
| 620 | 20240422 | 092400 | 343143935 | 2085 | 2085 | 2085 | 2075 | 19155 |
| 621 | 20240422 | 092300 | 303301185 | 2080 | 2085 | 2085 | 2080 | 10112 |
| 622 | 20240422 | 092200 | 282226690 | 2085 | 2085 | 2090 | 2085 | 5085 |
| 623 | 20240422 | 092100 | 271622955 | 2085 | 2090 | 2090 | 2085 | 1118 |
| 624 | 20240422 | 092000 | 269286395 | 2095 | 2095 | 2095 | 2095 | 2 |
| 625 | 20240422 | 091900 | 269282205 | 2095 | 2090 | 2095 | 2085 | 4240 |
| 626 | 20240422 | 091800 | 260427055 | 2090 | 2090 | 2095 | 2090 | 8315 |
| 627 | 20240422 | 091700 | 243048700 | 2095 | 2095 | 2095 | 2095 | 1387 |
| 628 | 20240422 | 091600 | 240142935 | 2095 | 2090 | 2095 | 2090 | 86 |
| 629 | 20240422 | 091500 | 239962775 | 2095 | 2095 | 2095 | 2090 | 6784 |
| 630 | 20240422 | 091400 | 225752100 | 2100 | 2100 | 2100 | 2100 | 1002 |
| 631 | 20240422 | 091300 | 223647900 | 2095 | 2100 | 2100 | 2095 | 1661 |
| 632 | 20240422 | 091200 | 220168055 | 2100 | 2100 | 2100 | 2095 | 3510 |
| 633 | 20240422 | 091100 | 212798405 | 2105 | 2105 | 2105 | 2095 | 10949 |
| 634 | 20240422 | 091000 | 189814425 | 2105 | 2100 | 2105 | 2100 | 7150 |
| 635 | 20240422 | 090900 | 174768260 | 2090 | 2080 | 2100 | 2080 | 16237 |
| 636 | 20240422 | 090800 | 140781935 | 2080 | 2085 | 2095 | 2080 | 6062 |
| 637 | 20240422 | 090700 | 128171575 | 2090 | 2105 | 2105 | 2090 | 8022 |
| 638 | 20240422 | 090600 | 111388895 | 2105 | 2100 | 2105 | 2095 | 6645 |
| 639 | 20240422 | 090500 | 97433580 | 2105 | 2105 | 2105 | 2095 | 3259 |
| 640 | 20240422 | 090400 | 90584160 | 2105 | 2095 | 2105 | 2090 | 3900 |
| 641 | 20240422 | 090300 | 82409370 | 2095 | 2095 | 2110 | 2095 | 6404 |
| 642 | 20240422 | 090200 | 68955185 | 2100 | 2130 | 2130 | 2095 | 4986 |
| 643 | 20240422 | 090100 | 58436560 | 2120 | 2115 | 2130 | 2115 | 9466 |
| 644 | 20240422 | 090000 | 38336960 | 2115 | 2120 | 2120 | 2105 | 18117 |