32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 194200 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 30590 |
| 3 | 20240423 | 194100 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 4 | 20240423 | 194000 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 5 | 20240423 | 193900 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 6 | 20240423 | 193800 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 7 | 20240423 | 193700 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 8 | 20240423 | 193600 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 9 | 20240423 | 193500 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 10 | 20240423 | 193400 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 11 | 20240423 | 193300 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 12 | 20240423 | 193200 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 13 | 20240423 | 193100 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 14 | 20240423 | 193000 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 15 | 20240423 | 192900 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 16 | 20240423 | 192800 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 17 | 20240423 | 192700 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 18 | 20240423 | 192600 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 19 | 20240423 | 192500 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 20 | 20240423 | 192400 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 21 | 20240423 | 192300 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 22 | 20240423 | 192200 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 23 | 20240423 | 192100 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 24 | 20240423 | 192000 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 25 | 20240423 | 191900 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 26 | 20240423 | 191800 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 27 | 20240423 | 191700 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 28 | 20240423 | 191600 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 29 | 20240423 | 191500 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 30 | 20240423 | 191400 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 31 | 20240423 | 191300 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 32 | 20240423 | 191200 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 30590 |
| 33 | 20240423 | 191100 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 34 | 20240423 | 191000 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 35 | 20240423 | 190900 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 36 | 20240423 | 190800 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 37 | 20240423 | 190700 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 38 | 20240423 | 190600 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 39 | 20240423 | 190500 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 40 | 20240423 | 190400 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 41 | 20240423 | 190300 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 42 | 20240423 | 190200 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 43 | 20240423 | 190100 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 44 | 20240423 | 190000 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 45 | 20240423 | 185900 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 46 | 20240423 | 185800 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 47 | 20240423 | 185700 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 48 | 20240423 | 185600 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 49 | 20240423 | 185500 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 50 | 20240423 | 185400 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 51 | 20240423 | 185300 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 52 | 20240423 | 185200 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 53 | 20240423 | 185100 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 54 | 20240423 | 185000 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 55 | 20240423 | 184900 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 56 | 20240423 | 184800 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 57 | 20240423 | 184700 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 58 | 20240423 | 184600 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 59 | 20240423 | 184500 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 60 | 20240423 | 184400 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 61 | 20240423 | 184300 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 62 | 20240423 | 184200 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 30590 |
| 63 | 20240423 | 184100 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 64 | 20240423 | 184000 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 65 | 20240423 | 183900 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 66 | 20240423 | 183800 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 67 | 20240423 | 183700 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 68 | 20240423 | 183600 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 69 | 20240423 | 183500 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 70 | 20240423 | 183400 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 71 | 20240423 | 183300 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 72 | 20240423 | 183200 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 73 | 20240423 | 183100 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 74 | 20240423 | 183000 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 75 | 20240423 | 182900 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 76 | 20240423 | 182800 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 77 | 20240423 | 182700 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 78 | 20240423 | 182600 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 79 | 20240423 | 182500 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 80 | 20240423 | 182400 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 81 | 20240423 | 182300 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 82 | 20240423 | 182200 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 83 | 20240423 | 182100 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 84 | 20240423 | 182000 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 85 | 20240423 | 181900 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 86 | 20240423 | 181800 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 87 | 20240423 | 181700 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 88 | 20240423 | 181600 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 89 | 20240423 | 181500 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 90 | 20240423 | 181400 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 91 | 20240423 | 181300 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 92 | 20240423 | 181200 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 30590 |
| 93 | 20240423 | 181100 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 94 | 20240423 | 181000 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 95 | 20240423 | 180900 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 96 | 20240423 | 180800 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 97 | 20240423 | 180700 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 98 | 20240423 | 180600 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 99 | 20240423 | 180500 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 100 | 20240423 | 180400 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 101 | 20240423 | 180300 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 102 | 20240423 | 180200 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 103 | 20240423 | 180100 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 104 | 20240423 | 180000 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 105 | 20240423 | 175900 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 106 | 20240423 | 175800 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 107 | 20240423 | 175700 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 108 | 20240423 | 175600 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 109 | 20240423 | 175500 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 110 | 20240423 | 175400 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 111 | 20240423 | 175300 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 112 | 20240423 | 175200 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 113 | 20240423 | 175100 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 114 | 20240423 | 175000 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 115 | 20240423 | 174900 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 116 | 20240423 | 174800 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 117 | 20240423 | 174700 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 118 | 20240423 | 174600 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 119 | 20240423 | 174500 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 120 | 20240423 | 174400 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 121 | 20240423 | 174300 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 122 | 20240423 | 174200 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 30590 |
| 123 | 20240423 | 174100 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 124 | 20240423 | 174000 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 125 | 20240423 | 173900 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 126 | 20240423 | 173800 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 127 | 20240423 | 173700 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 128 | 20240423 | 173600 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 129 | 20240423 | 173500 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 130 | 20240423 | 173400 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 131 | 20240423 | 173300 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 132 | 20240423 | 173200 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 133 | 20240423 | 173100 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 134 | 20240423 | 173000 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 135 | 20240423 | 172900 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 136 | 20240423 | 172800 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 137 | 20240423 | 172700 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 138 | 20240423 | 172600 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 139 | 20240423 | 172500 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 140 | 20240423 | 172400 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 141 | 20240423 | 172300 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 142 | 20240423 | 172200 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 143 | 20240423 | 172100 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 144 | 20240423 | 172000 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 145 | 20240423 | 171900 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 146 | 20240423 | 171800 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 147 | 20240423 | 171700 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 148 | 20240423 | 171600 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 149 | 20240423 | 171500 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 150 | 20240423 | 171400 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 151 | 20240423 | 171300 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 152 | 20240423 | 171200 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 30590 |
| 153 | 20240423 | 171100 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 154 | 20240423 | 171000 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 155 | 20240423 | 170900 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 156 | 20240423 | 170800 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 157 | 20240423 | 170700 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 158 | 20240423 | 170600 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 159 | 20240423 | 170500 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 160 | 20240423 | 170400 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 161 | 20240423 | 170300 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 162 | 20240423 | 170200 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 163 | 20240423 | 170100 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 164 | 20240423 | 170000 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 165 | 20240423 | 165900 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 166 | 20240423 | 165800 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 167 | 20240423 | 165700 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 168 | 20240423 | 165600 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 169 | 20240423 | 165500 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 170 | 20240423 | 165400 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 171 | 20240423 | 165300 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 172 | 20240423 | 165200 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 173 | 20240423 | 165100 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 174 | 20240423 | 165000 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 175 | 20240423 | 164900 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 176 | 20240423 | 164800 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 177 | 20240423 | 164700 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 178 | 20240423 | 164600 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 179 | 20240423 | 164500 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 180 | 20240423 | 164400 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 181 | 20240423 | 164300 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 182 | 20240423 | 164200 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 30590 |
| 183 | 20240423 | 164100 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 184 | 20240423 | 164000 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 185 | 20240423 | 163900 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 186 | 20240423 | 163800 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 187 | 20240423 | 163700 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 188 | 20240423 | 163600 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 189 | 20240423 | 163500 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 190 | 20240423 | 163400 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 191 | 20240423 | 163300 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 192 | 20240423 | 163200 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 193 | 20240423 | 163100 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 194 | 20240423 | 163000 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 195 | 20240423 | 162900 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 196 | 20240423 | 162800 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 197 | 20240423 | 162700 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 198 | 20240423 | 162600 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 199 | 20240423 | 162500 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 200 | 20240423 | 162400 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 201 | 20240423 | 162300 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 202 | 20240423 | 162200 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 203 | 20240423 | 162100 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 204 | 20240423 | 162000 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 205 | 20240423 | 161900 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 206 | 20240423 | 161800 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 207 | 20240423 | 161700 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 208 | 20240423 | 161600 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 209 | 20240423 | 161500 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 210 | 20240423 | 161400 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 211 | 20240423 | 161300 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 212 | 20240423 | 161200 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 30590 |
| 213 | 20240423 | 161100 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 214 | 20240423 | 161000 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 215 | 20240423 | 160900 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 216 | 20240423 | 160800 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 217 | 20240423 | 160700 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 218 | 20240423 | 160600 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 219 | 20240423 | 160500 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 220 | 20240423 | 160400 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 221 | 20240423 | 160300 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 222 | 20240423 | 160200 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 223 | 20240423 | 160100 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 224 | 20240423 | 160000 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 225 | 20240423 | 155900 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 226 | 20240423 | 155800 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 227 | 20240423 | 155700 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 228 | 20240423 | 155600 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 229 | 20240423 | 155500 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 230 | 20240423 | 155400 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 231 | 20240423 | 155300 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 232 | 20240423 | 155200 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 233 | 20240423 | 155100 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 234 | 20240423 | 155000 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 235 | 20240423 | 154900 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 236 | 20240423 | 154800 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 237 | 20240423 | 154700 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 238 | 20240423 | 154600 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 239 | 20240423 | 154500 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 240 | 20240423 | 154400 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 241 | 20240423 | 154300 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 242 | 20240423 | 154200 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 30590 |
| 243 | 20240423 | 154100 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 244 | 20240423 | 154000 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 245 | 20240423 | 153900 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 246 | 20240423 | 153800 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 247 | 20240423 | 153700 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 248 | 20240423 | 153600 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 249 | 20240423 | 153500 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 250 | 20240423 | 153400 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 251 | 20240423 | 153300 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 252 | 20240423 | 153200 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 253 | 20240423 | 153100 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 0 |
| 254 | 20240423 | 153000 | 8781728400 | 2410 | 2410 | 2410 | 2410 | 30590 |
| 255 | 20240423 | 152900 | 8708006500 | 2435 | 2435 | 2435 | 2435 | 0 |
| 256 | 20240423 | 152800 | 8708006500 | 2435 | 2435 | 2435 | 2435 | 0 |
| 257 | 20240423 | 152700 | 8708006500 | 2435 | 2435 | 2435 | 2435 | 0 |
| 258 | 20240423 | 152600 | 8708006500 | 2435 | 2435 | 2435 | 2435 | 0 |
| 259 | 20240423 | 152500 | 8708006500 | 2435 | 2435 | 2435 | 2435 | 0 |
| 260 | 20240423 | 152400 | 8708006500 | 2435 | 2435 | 2435 | 2435 | 0 |
| 261 | 20240423 | 152300 | 8708006500 | 2435 | 2435 | 2435 | 2435 | 0 |
| 262 | 20240423 | 152200 | 8708006500 | 2435 | 2435 | 2435 | 2435 | 0 |
| 263 | 20240423 | 152100 | 8708006500 | 2435 | 2435 | 2435 | 2435 | 0 |
| 264 | 20240423 | 152000 | 8708006500 | 2435 | 2435 | 2435 | 2435 | 0 |
| 265 | 20240423 | 151900 | 8708006500 | 2435 | 2425 | 2440 | 2415 | 12487 |
| 266 | 20240423 | 151800 | 8677765745 | 2425 | 2430 | 2430 | 2420 | 7245 |
| 267 | 20240423 | 151700 | 8660204225 | 2440 | 2430 | 2445 | 2425 | 2008 |
| 268 | 20240423 | 151600 | 8655306245 | 2430 | 2430 | 2445 | 2430 | 1589 |
| 269 | 20240423 | 151500 | 8651444885 | 2430 | 2435 | 2435 | 2420 | 4458 |
| 270 | 20240423 | 151400 | 8640632125 | 2435 | 2450 | 2450 | 2430 | 4200 |
| 271 | 20240423 | 151300 | 8630412055 | 2435 | 2430 | 2435 | 2420 | 25189 |
| 272 | 20240423 | 151200 | 8569168885 | 2430 | 2450 | 2450 | 2430 | 3968 |
| 273 | 20240423 | 151100 | 8559512535 | 2450 | 2440 | 2450 | 2440 | 1788 |
| 274 | 20240423 | 151000 | 8555141345 | 2440 | 2460 | 2460 | 2440 | 5823 |
| 275 | 20240423 | 150900 | 8540901005 | 2455 | 2470 | 2470 | 2455 | 3513 |
| 276 | 20240423 | 150800 | 8532267730 | 2470 | 2470 | 2470 | 2465 | 1524 |
| 277 | 20240423 | 150700 | 8528511005 | 2470 | 2465 | 2470 | 2465 | 1524 |
| 278 | 20240423 | 150600 | 8524754310 | 2460 | 2460 | 2460 | 2450 | 909 |
| 279 | 20240423 | 150500 | 8522519125 | 2460 | 2460 | 2460 | 2450 | 6449 |
| 280 | 20240423 | 150400 | 8506683205 | 2460 | 2465 | 2465 | 2460 | 78 |
| 281 | 20240423 | 150300 | 8506491315 | 2470 | 2470 | 2470 | 2465 | 1336 |
| 282 | 20240423 | 150200 | 8503191455 | 2455 | 2470 | 2470 | 2455 | 476 |
| 283 | 20240423 | 150100 | 8502022565 | 2455 | 2475 | 2475 | 2455 | 5184 |
| 284 | 20240423 | 150000 | 8489286860 | 2475 | 2475 | 2475 | 2470 | 19 |
| 285 | 20240423 | 145900 | 8489239870 | 2470 | 2480 | 2480 | 2470 | 5055 |
| 286 | 20240423 | 145800 | 8476745465 | 2480 | 2480 | 2485 | 2480 | 443 |
| 287 | 20240423 | 145700 | 8475646815 | 2480 | 2480 | 2480 | 2480 | 1618 |
| 288 | 20240423 | 145600 | 8471634175 | 2480 | 2465 | 2480 | 2455 | 3033 |
| 289 | 20240423 | 145500 | 8464173140 | 2485 | 2485 | 2490 | 2455 | 9384 |
| 290 | 20240423 | 145400 | 8440997525 | 2485 | 2490 | 2490 | 2485 | 3615 |
| 291 | 20240423 | 145300 | 8432008340 | 2490 | 2490 | 2490 | 2485 | 978 |
| 292 | 20240423 | 145200 | 8429577920 | 2490 | 2490 | 2495 | 2485 | 1791 |
| 293 | 20240423 | 145100 | 8425118505 | 2500 | 2495 | 2500 | 2495 | 3423 |
| 294 | 20240423 | 145000 | 8416568995 | 2495 | 2490 | 2495 | 2485 | 2861 |
| 295 | 20240423 | 144900 | 8409438215 | 2490 | 2485 | 2490 | 2485 | 1825 |
| 296 | 20240423 | 144800 | 8404903040 | 2485 | 2480 | 2485 | 2480 | 231 |
| 297 | 20240423 | 144700 | 8404330150 | 2485 | 2480 | 2485 | 2480 | 3124 |
| 298 | 20240423 | 144600 | 8396582620 | 2480 | 2480 | 2480 | 2475 | 60 |
| 299 | 20240423 | 144500 | 8396433985 | 2480 | 2480 | 2480 | 2480 | 1 |
| 300 | 20240423 | 144400 | 8396431505 | 2485 | 2470 | 2485 | 2470 | 1347 |
| 301 | 20240423 | 144300 | 8393091040 | 2480 | 2470 | 2480 | 2465 | 735 |
| 302 | 20240423 | 144200 | 8391271385 | 2485 | 2470 | 2485 | 2465 | 86 |
| 303 | 20240423 | 144100 | 8391059060 | 2485 | 2475 | 2485 | 2470 | 16167 |
| 304 | 20240423 | 144000 | 8351018790 | 2475 | 2475 | 2485 | 2475 | 535 |
| 305 | 20240423 | 143900 | 8349694640 | 2485 | 2470 | 2485 | 2470 | 194 |
| 306 | 20240423 | 143800 | 8349213585 | 2470 | 2470 | 2470 | 2470 | 255 |
| 307 | 20240423 | 143700 | 8348583735 | 2485 | 2485 | 2485 | 2470 | 203 |
| 308 | 20240423 | 143600 | 8348081560 | 2485 | 2480 | 2485 | 2470 | 6312 |
| 309 | 20240423 | 143500 | 8332429125 | 2480 | 2470 | 2485 | 2470 | 2936 |
| 310 | 20240423 | 143400 | 8325160810 | 2480 | 2470 | 2480 | 2470 | 321 |
| 311 | 20240423 | 143300 | 8324367900 | 2480 | 2480 | 2480 | 2470 | 243 |
| 312 | 20240423 | 143200 | 8323767480 | 2485 | 2475 | 2485 | 2475 | 850 |
| 313 | 20240423 | 143100 | 8321663470 | 2475 | 2480 | 2480 | 2475 | 1361 |
| 314 | 20240423 | 143000 | 8318288440 | 2480 | 2475 | 2480 | 2475 | 1867 |
| 315 | 20240423 | 142900 | 8313664295 | 2475 | 2470 | 2475 | 2470 | 70 |
| 316 | 20240423 | 142800 | 8313491380 | 2470 | 2465 | 2475 | 2465 | 567 |
| 317 | 20240423 | 142700 | 8312088375 | 2465 | 2470 | 2490 | 2465 | 12879 |
| 318 | 20240423 | 142600 | 8280323240 | 2470 | 2485 | 2490 | 2470 | 5786 |
| 319 | 20240423 | 142500 | 8266014245 | 2490 | 2480 | 2490 | 2480 | 3019 |
| 320 | 20240423 | 142400 | 8258527070 | 2480 | 2480 | 2480 | 2480 | 1288 |
| 321 | 20240423 | 142300 | 8255332830 | 2490 | 2490 | 2490 | 2490 | 201 |
| 322 | 20240423 | 142200 | 8254832340 | 2495 | 2490 | 2495 | 2490 | 925 |
| 323 | 20240423 | 142100 | 8252529070 | 2490 | 2480 | 2490 | 2480 | 57 |
| 324 | 20240423 | 142000 | 8252387170 | 2490 | 2480 | 2490 | 2480 | 1022 |
| 325 | 20240423 | 141900 | 8249852550 | 2505 | 2505 | 2505 | 2505 | 0 |
| 326 | 20240423 | 141800 | 8249852550 | 2505 | 2480 | 2505 | 2480 | 2500 |
| 327 | 20240423 | 141700 | 8243644955 | 2490 | 2480 | 2490 | 2480 | 208 |
| 328 | 20240423 | 141600 | 8243129095 | 2490 | 2490 | 2490 | 2490 | 205 |
| 329 | 20240423 | 141500 | 8242618645 | 2505 | 2500 | 2505 | 2495 | 1307 |
| 330 | 20240423 | 141400 | 8239351610 | 2505 | 2505 | 2505 | 2505 | 2 |
| 331 | 20240423 | 141300 | 8239346600 | 2500 | 2500 | 2500 | 2500 | 913 |
| 332 | 20240423 | 141200 | 8237064100 | 2500 | 2485 | 2500 | 2485 | 41 |
| 333 | 20240423 | 141100 | 8236962140 | 2500 | 2515 | 2515 | 2480 | 7191 |
| 334 | 20240423 | 141000 | 8218965730 | 2520 | 2520 | 2520 | 2520 | 3 |
| 335 | 20240423 | 140900 | 8218958170 | 2520 | 2520 | 2520 | 2515 | 859 |
| 336 | 20240423 | 140800 | 8216797490 | 2520 | 2500 | 2545 | 2500 | 5019 |
| 337 | 20240423 | 140700 | 8204128240 | 2500 | 2485 | 2525 | 2480 | 7368 |
| 338 | 20240423 | 140600 | 8185702080 | 2485 | 2485 | 2485 | 2485 | 438 |
| 339 | 20240423 | 140500 | 8184613650 | 2485 | 2485 | 2490 | 2485 | 60 |
| 340 | 20240423 | 140400 | 8184464505 | 2490 | 2485 | 2490 | 2485 | 422 |
| 341 | 20240423 | 140300 | 8183415820 | 2470 | 2470 | 2470 | 2470 | 1 |
| 342 | 20240423 | 140200 | 8183413350 | 2485 | 2480 | 2485 | 2480 | 367 |
| 343 | 20240423 | 140100 | 8182503035 | 2480 | 2470 | 2480 | 2470 | 55 |
| 344 | 20240423 | 140000 | 8182367130 | 2475 | 2490 | 2490 | 2470 | 33 |
| 345 | 20240423 | 135900 | 8182285485 | 2470 | 2475 | 2475 | 2470 | 84 |
| 346 | 20240423 | 135800 | 8182077755 | 2495 | 2495 | 2495 | 2495 | 0 |
| 347 | 20240423 | 135700 | 8182077755 | 2495 | 2475 | 2495 | 2475 | 160 |
| 348 | 20240423 | 135600 | 8181681675 | 2475 | 2475 | 2475 | 2475 | 0 |
| 349 | 20240423 | 135500 | 8181681675 | 2475 | 2480 | 2480 | 2475 | 60 |
| 350 | 20240423 | 135400 | 8181533155 | 2480 | 2480 | 2480 | 2475 | 640 |
| 351 | 20240423 | 135300 | 8179946755 | 2480 | 2470 | 2480 | 2470 | 3300 |
| 352 | 20240423 | 135200 | 8171783205 | 2470 | 2480 | 2480 | 2470 | 14 |
| 353 | 20240423 | 135100 | 8171748555 | 2470 | 2500 | 2500 | 2470 | 2821 |
| 354 | 20240423 | 135000 | 8164760110 | 2500 | 2500 | 2500 | 2480 | 3037 |
| 355 | 20240423 | 134900 | 8157219365 | 2490 | 2500 | 2500 | 2490 | 4531 |
| 356 | 20240423 | 134800 | 8145915615 | 2505 | 2505 | 2505 | 2505 | 15 |
| 357 | 20240423 | 134700 | 8145878040 | 2500 | 2500 | 2500 | 2495 | 1544 |
| 358 | 20240423 | 134600 | 8142020220 | 2500 | 2500 | 2505 | 2485 | 3993 |
| 359 | 20240423 | 134500 | 8132068945 | 2505 | 2495 | 2505 | 2490 | 995 |
| 360 | 20240423 | 134400 | 8129590865 | 2505 | 2495 | 2505 | 2490 | 6191 |
| 361 | 20240423 | 134300 | 8114174915 | 2505 | 2495 | 2505 | 2490 | 2313 |
| 362 | 20240423 | 134200 | 8108411975 | 2515 | 2520 | 2520 | 2500 | 2554 |
| 363 | 20240423 | 134100 | 8102020500 | 2520 | 2500 | 2520 | 2500 | 39456 |
| 364 | 20240423 | 134000 | 8003011915 | 2500 | 2500 | 2500 | 2500 | 1037 |
| 365 | 20240423 | 133900 | 8000419415 | 2500 | 2495 | 2500 | 2495 | 1327 |
| 366 | 20240423 | 133800 | 7997106000 | 2500 | 2495 | 2500 | 2495 | 1583 |
| 367 | 20240423 | 133700 | 7993156115 | 2495 | 2480 | 2495 | 2480 | 1445 |
| 368 | 20240423 | 133600 | 7989562880 | 2480 | 2475 | 2480 | 2475 | 3842 |
| 369 | 20240423 | 133500 | 7980049640 | 2475 | 2475 | 2480 | 2475 | 344 |
| 370 | 20240423 | 133400 | 7979197920 | 2480 | 2470 | 2480 | 2470 | 333 |
| 371 | 20240423 | 133300 | 7978374460 | 2470 | 2475 | 2480 | 2465 | 3156 |
| 372 | 20240423 | 133200 | 7970574210 | 2475 | 2505 | 2510 | 2475 | 3750 |
| 373 | 20240423 | 133100 | 7961212965 | 2520 | 2520 | 2520 | 2520 | 408 |
| 374 | 20240423 | 133000 | 7960184805 | 2520 | 2525 | 2525 | 2495 | 1484 |
| 375 | 20240423 | 132900 | 7956465295 | 2530 | 2530 | 2530 | 2515 | 1006 |
| 376 | 20240423 | 132800 | 7953934875 | 2530 | 2530 | 2530 | 2515 | 6360 |
| 377 | 20240423 | 132700 | 7937889775 | 2525 | 2530 | 2535 | 2525 | 2778 |
| 378 | 20240423 | 132600 | 7930866405 | 2540 | 2520 | 2540 | 2520 | 1468 |
| 379 | 20240423 | 132500 | 7927154515 | 2535 | 2525 | 2535 | 2525 | 529 |
| 380 | 20240423 | 132400 | 7925813690 | 2535 | 2535 | 2535 | 2525 | 7073 |
| 381 | 20240423 | 132300 | 7907924160 | 2540 | 2545 | 2545 | 2535 | 4007 |
| 382 | 20240423 | 132200 | 7897759255 | 2545 | 2545 | 2550 | 2540 | 2799 |
| 383 | 20240423 | 132100 | 7890644610 | 2550 | 2550 | 2550 | 2540 | 319 |
| 384 | 20240423 | 132000 | 7889832855 | 2550 | 2540 | 2550 | 2540 | 1697 |
| 385 | 20240423 | 131900 | 7885522425 | 2540 | 2535 | 2540 | 2530 | 2542 |
| 386 | 20240423 | 131800 | 7879085625 | 2535 | 2530 | 2540 | 2530 | 2084 |
| 387 | 20240423 | 131700 | 7873808255 | 2540 | 2545 | 2545 | 2530 | 8915 |
| 388 | 20240423 | 131600 | 7851217185 | 2550 | 2535 | 2560 | 2535 | 23649 |
| 389 | 20240423 | 131500 | 7790874660 | 2535 | 2510 | 2540 | 2510 | 22430 |
| 390 | 20240423 | 131400 | 7734323320 | 2515 | 2505 | 2515 | 2500 | 4850 |
| 391 | 20240423 | 131300 | 7722159620 | 2520 | 2515 | 2520 | 2515 | 4512 |
| 392 | 20240423 | 131200 | 7710811930 | 2515 | 2520 | 2520 | 2500 | 1549 |
| 393 | 20240423 | 131100 | 7706927570 | 2515 | 2515 | 2520 | 2505 | 1886 |
| 394 | 20240423 | 131000 | 7702185485 | 2510 | 2500 | 2515 | 2500 | 7705 |
| 395 | 20240423 | 130900 | 7682857250 | 2500 | 2490 | 2500 | 2485 | 16888 |
| 396 | 20240423 | 130800 | 7640725755 | 2490 | 2480 | 2490 | 2470 | 3497 |
| 397 | 20240423 | 130700 | 7632038445 | 2480 | 2480 | 2480 | 2470 | 2062 |
| 398 | 20240423 | 130600 | 7626925285 | 2475 | 2475 | 2485 | 2470 | 1995 |
| 399 | 20240423 | 130500 | 7621996785 | 2485 | 2480 | 2485 | 2480 | 360 |
| 400 | 20240423 | 130400 | 7621103775 | 2480 | 2480 | 2480 | 2480 | 3 |
| 401 | 20240423 | 130300 | 7621096335 | 2480 | 2480 | 2480 | 2480 | 3007 |
| 402 | 20240423 | 130200 | 7613638975 | 2480 | 2480 | 2480 | 2475 | 23 |
| 403 | 20240423 | 130100 | 7613582000 | 2480 | 2480 | 2480 | 2475 | 3132 |
| 404 | 20240423 | 130000 | 7605819640 | 2480 | 2475 | 2480 | 2475 | 1691 |
| 405 | 20240423 | 125900 | 7601630445 | 2475 | 2480 | 2480 | 2475 | 1339 |
| 406 | 20240423 | 125800 | 7598314745 | 2480 | 2480 | 2480 | 2480 | 22 |
| 407 | 20240423 | 125700 | 7598260185 | 2475 | 2475 | 2475 | 2475 | 105 |
| 408 | 20240423 | 125600 | 7598000310 | 2480 | 2480 | 2480 | 2470 | 1341 |
| 409 | 20240423 | 125500 | 7594680540 | 2475 | 2480 | 2480 | 2475 | 327 |
| 410 | 20240423 | 125400 | 7593871080 | 2480 | 2480 | 2480 | 2480 | 2329 |
| 411 | 20240423 | 125300 | 7588095160 | 2480 | 2480 | 2480 | 2480 | 57 |
| 412 | 20240423 | 125200 | 7587953800 | 2480 | 2470 | 2485 | 2460 | 4364 |
| 413 | 20240423 | 125100 | 7577160700 | 2485 | 2470 | 2485 | 2470 | 402 |
| 414 | 20240423 | 125000 | 7576166230 | 2470 | 2455 | 2470 | 2455 | 5298 |
| 415 | 20240423 | 124900 | 7563119410 | 2450 | 2440 | 2460 | 2440 | 11788 |
| 416 | 20240423 | 124800 | 7534214365 | 2440 | 2435 | 2440 | 2435 | 290 |
| 417 | 20240423 | 124700 | 7533507355 | 2440 | 2445 | 2445 | 2440 | 1439 |
| 418 | 20240423 | 124600 | 7529994185 | 2445 | 2430 | 2445 | 2410 | 8166 |
| 419 | 20240423 | 124500 | 7510134860 | 2405 | 2430 | 2430 | 2405 | 5240 |
| 420 | 20240423 | 124400 | 7497512875 | 2430 | 2430 | 2435 | 2415 | 10800 |
| 421 | 20240423 | 124300 | 7471343090 | 2445 | 2440 | 2450 | 2425 | 13401 |
| 422 | 20240423 | 124200 | 7438741180 | 2440 | 2445 | 2455 | 2440 | 1409 |
| 423 | 20240423 | 124100 | 7435296215 | 2455 | 2450 | 2460 | 2445 | 1075 |
| 424 | 20240423 | 124000 | 7432661595 | 2460 | 2460 | 2460 | 2445 | 14203 |
| 425 | 20240423 | 123900 | 7397931065 | 2460 | 2460 | 2460 | 2460 | 183 |
| 426 | 20240423 | 123800 | 7397480885 | 2460 | 2460 | 2460 | 2450 | 1105 |
| 427 | 20240423 | 123700 | 7394772615 | 2460 | 2460 | 2460 | 2460 | 223 |
| 428 | 20240423 | 123600 | 7394224035 | 2460 | 2450 | 2460 | 2450 | 6897 |
| 429 | 20240423 | 123500 | 7377322065 | 2455 | 2455 | 2455 | 2445 | 7963 |
| 430 | 20240423 | 123400 | 7357818520 | 2455 | 2470 | 2470 | 2455 | 4925 |
| 431 | 20240423 | 123300 | 7345712445 | 2465 | 2465 | 2470 | 2460 | 7393 |
| 432 | 20240423 | 123200 | 7327491390 | 2465 | 2475 | 2475 | 2465 | 712 |
| 433 | 20240423 | 123100 | 7325732745 | 2470 | 2485 | 2485 | 2470 | 3551 |
| 434 | 20240423 | 123000 | 7316947505 | 2490 | 2490 | 2490 | 2490 | 3 |
| 435 | 20240423 | 122900 | 7316940035 | 2480 | 2480 | 2480 | 2480 | 190 |
| 436 | 20240423 | 122800 | 7316468835 | 2480 | 2480 | 2480 | 2480 | 192 |
| 437 | 20240423 | 122700 | 7315992675 | 2480 | 2475 | 2480 | 2475 | 203 |
| 438 | 20240423 | 122600 | 7315490240 | 2480 | 2475 | 2480 | 2470 | 890 |
| 439 | 20240423 | 122500 | 7313290095 | 2495 | 2470 | 2495 | 2470 | 3864 |
| 440 | 20240423 | 122400 | 7303745890 | 2470 | 2475 | 2475 | 2470 | 4358 |
| 441 | 20240423 | 122300 | 7292968225 | 2495 | 2480 | 2495 | 2475 | 1320 |
| 442 | 20240423 | 122200 | 7289695060 | 2485 | 2485 | 2485 | 2485 | 631 |
| 443 | 20240423 | 122100 | 7288127025 | 2500 | 2500 | 2500 | 2500 | 2 |
| 444 | 20240423 | 122000 | 7288122025 | 2500 | 2500 | 2500 | 2500 | 1704 |
| 445 | 20240423 | 121900 | 7283862025 | 2500 | 2495 | 2500 | 2495 | 914 |
| 446 | 20240423 | 121800 | 7281577145 | 2495 | 2495 | 2495 | 2495 | 700 |
| 447 | 20240423 | 121700 | 7279830645 | 2495 | 2495 | 2495 | 2495 | 0 |
| 448 | 20240423 | 121600 | 7279830645 | 2495 | 2485 | 2495 | 2485 | 1015 |
| 449 | 20240423 | 121500 | 7277308280 | 2495 | 2480 | 2495 | 2480 | 4132 |
| 450 | 20240423 | 121400 | 7267020570 | 2485 | 2480 | 2485 | 2480 | 200 |
| 451 | 20240423 | 121300 | 7266524560 | 2480 | 2480 | 2480 | 2480 | 2 |
| 452 | 20240423 | 121200 | 7266519600 | 2490 | 2490 | 2490 | 2475 | 737 |
| 453 | 20240423 | 121100 | 7264691555 | 2490 | 2480 | 2490 | 2480 | 1202 |
| 454 | 20240423 | 121000 | 7261700575 | 2480 | 2480 | 2480 | 2475 | 829 |
| 455 | 20240423 | 120900 | 7259646295 | 2480 | 2490 | 2500 | 2480 | 3128 |
| 456 | 20240423 | 120800 | 7251878505 | 2490 | 2500 | 2500 | 2490 | 150 |
| 457 | 20240423 | 120700 | 7251504505 | 2500 | 2490 | 2500 | 2490 | 1551 |
| 458 | 20240423 | 120600 | 7247642495 | 2500 | 2495 | 2500 | 2495 | 6 |
| 459 | 20240423 | 120500 | 7247627515 | 2495 | 2500 | 2500 | 2495 | 3 |
| 460 | 20240423 | 120400 | 7247620020 | 2490 | 2490 | 2490 | 2490 | 0 |
| 461 | 20240423 | 120300 | 7247620020 | 2490 | 2490 | 2500 | 2490 | 161 |
| 462 | 20240423 | 120200 | 7247218110 | 2500 | 2500 | 2500 | 2500 | 100 |
| 463 | 20240423 | 120100 | 7246968110 | 2500 | 2500 | 2500 | 2500 | 62 |
| 464 | 20240423 | 120000 | 7246813110 | 2500 | 2500 | 2500 | 2500 | 0 |
| 465 | 20240423 | 115900 | 7246813110 | 2500 | 2500 | 2500 | 2500 | 0 |
| 466 | 20240423 | 115800 | 7246813110 | 2500 | 2500 | 2500 | 2500 | 4 |
| 467 | 20240423 | 115700 | 7246803110 | 2505 | 2500 | 2505 | 2490 | 3235 |
| 468 | 20240423 | 115600 | 7238727520 | 2505 | 2500 | 2505 | 2500 | 816 |
| 469 | 20240423 | 115500 | 7236687495 | 2505 | 2500 | 2505 | 2500 | 97 |
| 470 | 20240423 | 115400 | 7236444985 | 2505 | 2505 | 2505 | 2505 | 1454 |
| 471 | 20240423 | 115300 | 7232802715 | 2505 | 2500 | 2505 | 2500 | 2539 |
| 472 | 20240423 | 115200 | 7226455165 | 2505 | 2500 | 2505 | 2500 | 1460 |
| 473 | 20240423 | 115100 | 7222805150 | 2500 | 2490 | 2500 | 2490 | 54 |
| 474 | 20240423 | 115000 | 7222670660 | 2500 | 2490 | 2500 | 2490 | 1285 |
| 475 | 20240423 | 114900 | 7219470980 | 2490 | 2500 | 2500 | 2490 | 841 |
| 476 | 20240423 | 114800 | 7217374820 | 2500 | 2500 | 2500 | 2500 | 5 |
| 477 | 20240423 | 114700 | 7217362320 | 2490 | 2490 | 2495 | 2490 | 931 |
| 478 | 20240423 | 114600 | 7215041600 | 2495 | 2490 | 2495 | 2485 | 1586 |
| 479 | 20240423 | 114500 | 7211100350 | 2500 | 2505 | 2505 | 2500 | 8 |
| 480 | 20240423 | 114400 | 7211080340 | 2505 | 2500 | 2505 | 2490 | 5342 |
| 481 | 20240423 | 114300 | 7197728080 | 2500 | 2490 | 2500 | 2490 | 84 |
| 482 | 20240423 | 114200 | 7197518400 | 2500 | 2490 | 2500 | 2490 | 3 |
| 483 | 20240423 | 114100 | 7197510910 | 2500 | 2495 | 2500 | 2495 | 88 |
| 484 | 20240423 | 114000 | 7197291285 | 2490 | 2490 | 2495 | 2485 | 440 |
| 485 | 20240423 | 113900 | 7196196085 | 2495 | 2485 | 2495 | 2485 | 62 |
| 486 | 20240423 | 113800 | 7196041995 | 2495 | 2500 | 2500 | 2490 | 3614 |
| 487 | 20240423 | 113700 | 7187024755 | 2500 | 2505 | 2505 | 2495 | 260 |
| 488 | 20240423 | 113600 | 7186374250 | 2505 | 2495 | 2505 | 2495 | 1064 |
| 489 | 20240423 | 113500 | 7183718535 | 2495 | 2480 | 2495 | 2475 | 450 |
| 490 | 20240423 | 113400 | 7182600040 | 2490 | 2480 | 2495 | 2480 | 953 |
| 491 | 20240423 | 113300 | 7180231985 | 2480 | 2475 | 2480 | 2460 | 3468 |
| 492 | 20240423 | 113200 | 7171652810 | 2480 | 2475 | 2480 | 2460 | 5605 |
| 493 | 20240423 | 113100 | 7157809785 | 2475 | 2475 | 2480 | 2465 | 6030 |
| 494 | 20240423 | 113000 | 7142914255 | 2485 | 2490 | 2495 | 2480 | 22515 |
| 495 | 20240423 | 112900 | 7087013095 | 2485 | 2495 | 2495 | 2485 | 4899 |
| 496 | 20240423 | 112800 | 7074803285 | 2505 | 2505 | 2505 | 2505 | 4 |
| 497 | 20240423 | 112700 | 7074793265 | 2505 | 2505 | 2510 | 2500 | 1168 |
| 498 | 20240423 | 112600 | 7071869175 | 2505 | 2510 | 2510 | 2505 | 121 |
| 499 | 20240423 | 112500 | 7071565565 | 2510 | 2505 | 2510 | 2500 | 330 |
| 500 | 20240423 | 112400 | 7070739395 | 2510 | 2510 | 2510 | 2510 | 11 |
| 501 | 20240423 | 112300 | 7070711785 | 2510 | 2510 | 2510 | 2500 | 875 |
| 502 | 20240423 | 112200 | 7068523335 | 2510 | 2510 | 2515 | 2500 | 3738 |
| 503 | 20240423 | 112100 | 7059160145 | 2520 | 2520 | 2520 | 2515 | 17 |
| 504 | 20240423 | 112000 | 7059117370 | 2515 | 2520 | 2520 | 2510 | 1023 |
| 505 | 20240423 | 111900 | 7056544535 | 2520 | 2530 | 2530 | 2520 | 395 |
| 506 | 20240423 | 111800 | 7055546785 | 2530 | 2525 | 2530 | 2515 | 5127 |
| 507 | 20240423 | 111700 | 7042615390 | 2525 | 2520 | 2525 | 2520 | 3221 |
| 508 | 20240423 | 111600 | 7034498460 | 2520 | 2515 | 2520 | 2510 | 3962 |
| 509 | 20240423 | 111500 | 7024543845 | 2515 | 2510 | 2515 | 2505 | 2210 |
| 510 | 20240423 | 111400 | 7018998715 | 2505 | 2505 | 2510 | 2500 | 2940 |
| 511 | 20240423 | 111300 | 7011636540 | 2500 | 2505 | 2505 | 2500 | 1128 |
| 512 | 20240423 | 111200 | 7008812150 | 2505 | 2500 | 2505 | 2500 | 1626 |
| 513 | 20240423 | 111100 | 7004747125 | 2490 | 2500 | 2505 | 2490 | 7243 |
| 514 | 20240423 | 111000 | 6986639810 | 2495 | 2505 | 2505 | 2490 | 1703 |
| 515 | 20240423 | 110900 | 6982392905 | 2505 | 2505 | 2505 | 2490 | 4404 |
| 516 | 20240423 | 110800 | 6971382110 | 2505 | 2500 | 2510 | 2490 | 4161 |
| 517 | 20240423 | 110700 | 6960970360 | 2510 | 2520 | 2520 | 2490 | 14849 |
| 518 | 20240423 | 110600 | 6923905605 | 2520 | 2525 | 2525 | 2510 | 3932 |
| 519 | 20240423 | 110500 | 6914014265 | 2525 | 2525 | 2525 | 2515 | 256 |
| 520 | 20240423 | 110400 | 6913367885 | 2525 | 2525 | 2530 | 2520 | 2331 |
| 521 | 20240423 | 110300 | 6907490210 | 2525 | 2520 | 2525 | 2520 | 402 |
| 522 | 20240423 | 110200 | 6906477070 | 2525 | 2520 | 2530 | 2520 | 1720 |
| 523 | 20240423 | 110100 | 6902136245 | 2530 | 2525 | 2530 | 2520 | 3018 |
| 524 | 20240423 | 110000 | 6894516780 | 2525 | 2520 | 2525 | 2520 | 3319 |
| 525 | 20240423 | 105900 | 6886152580 | 2525 | 2520 | 2525 | 2520 | 2244 |
| 526 | 20240423 | 105800 | 6880491700 | 2520 | 2515 | 2525 | 2515 | 3087 |
| 527 | 20240423 | 105700 | 6872717955 | 2520 | 2510 | 2520 | 2510 | 1504 |
| 528 | 20240423 | 105600 | 6868939150 | 2510 | 2510 | 2515 | 2505 | 1980 |
| 529 | 20240423 | 105500 | 6863968675 | 2510 | 2520 | 2520 | 2500 | 9615 |
| 530 | 20240423 | 105400 | 6839792285 | 2520 | 2510 | 2520 | 2510 | 7920 |
| 531 | 20240423 | 105300 | 6819881665 | 2510 | 2500 | 2510 | 2495 | 4020 |
| 532 | 20240423 | 105200 | 6809828335 | 2500 | 2485 | 2500 | 2485 | 4243 |
| 533 | 20240423 | 105100 | 6799226095 | 2500 | 2495 | 2510 | 2480 | 13790 |
| 534 | 20240423 | 105000 | 6764918940 | 2510 | 2515 | 2515 | 2500 | 12119 |
| 535 | 20240423 | 104900 | 6734620235 | 2515 | 2515 | 2515 | 2515 | 53 |
| 536 | 20240423 | 104800 | 6734486940 | 2500 | 2515 | 2520 | 2500 | 10895 |
| 537 | 20240423 | 104700 | 6707123985 | 2515 | 2520 | 2520 | 2505 | 2184 |
| 538 | 20240423 | 104600 | 6701651705 | 2525 | 2505 | 2525 | 2505 | 4946 |
| 539 | 20240423 | 104500 | 6689189140 | 2520 | 2520 | 2530 | 2510 | 5160 |
| 540 | 20240423 | 104400 | 6676200085 | 2520 | 2515 | 2520 | 2505 | 2301 |
| 541 | 20240423 | 104300 | 6670405495 | 2515 | 2505 | 2515 | 2500 | 2796 |
| 542 | 20240423 | 104200 | 6663394635 | 2510 | 2505 | 2510 | 2500 | 6583 |
| 543 | 20240423 | 104100 | 6646904240 | 2505 | 2520 | 2520 | 2505 | 861 |
| 544 | 20240423 | 104000 | 6644746415 | 2520 | 2525 | 2525 | 2510 | 1056 |
| 545 | 20240423 | 103900 | 6642095625 | 2525 | 2520 | 2525 | 2510 | 5727 |
| 546 | 20240423 | 103800 | 6627683900 | 2520 | 2515 | 2520 | 2505 | 9826 |
| 547 | 20240423 | 103700 | 6602994920 | 2515 | 2515 | 2515 | 2510 | 950 |
| 548 | 20240423 | 103600 | 6600609930 | 2515 | 2540 | 2540 | 2505 | 795 |
| 549 | 20240423 | 103500 | 6598610105 | 2540 | 2505 | 2545 | 2505 | 11443 |
| 550 | 20240423 | 103400 | 6569859510 | 2505 | 2510 | 2515 | 2505 | 10724 |
| 551 | 20240423 | 103300 | 6542966805 | 2520 | 2520 | 2525 | 2505 | 13312 |
| 552 | 20240423 | 103200 | 6509537430 | 2525 | 2510 | 2530 | 2510 | 9694 |
| 553 | 20240423 | 103100 | 6485124260 | 2515 | 2530 | 2530 | 2510 | 15851 |
| 554 | 20240423 | 103000 | 6445208200 | 2530 | 2540 | 2540 | 2525 | 7915 |
| 555 | 20240423 | 102900 | 6425189510 | 2540 | 2535 | 2540 | 2530 | 2105 |
| 556 | 20240423 | 102800 | 6419853730 | 2535 | 2530 | 2540 | 2530 | 3764 |
| 557 | 20240423 | 102700 | 6410315180 | 2535 | 2545 | 2545 | 2530 | 2316 |
| 558 | 20240423 | 102600 | 6404437815 | 2545 | 2525 | 2545 | 2525 | 14288 |
| 559 | 20240423 | 102500 | 6368198830 | 2525 | 2540 | 2545 | 2525 | 13756 |
| 560 | 20240423 | 102400 | 6333357735 | 2540 | 2550 | 2555 | 2535 | 26912 |
| 561 | 20240423 | 102300 | 6264970045 | 2550 | 2550 | 2555 | 2535 | 22182 |
| 562 | 20240423 | 102200 | 6208541125 | 2550 | 2580 | 2580 | 2550 | 48834 |
| 563 | 20240423 | 102100 | 6083621075 | 2580 | 2570 | 2585 | 2565 | 1889 |
| 564 | 20240423 | 102000 | 6078769590 | 2585 | 2585 | 2585 | 2565 | 5062 |
| 565 | 20240423 | 101900 | 6065785120 | 2585 | 2585 | 2585 | 2565 | 6269 |
| 566 | 20240423 | 101800 | 6049675785 | 2575 | 2580 | 2585 | 2570 | 3355 |
| 567 | 20240423 | 101700 | 6041028030 | 2585 | 2575 | 2585 | 2570 | 1673 |
| 568 | 20240423 | 101600 | 6036711625 | 2575 | 2580 | 2590 | 2570 | 9952 |
| 569 | 20240423 | 101500 | 6011109750 | 2595 | 2580 | 2595 | 2575 | 10027 |
| 570 | 20240423 | 101400 | 5985264685 | 2595 | 2595 | 2595 | 2580 | 2095 |
| 571 | 20240423 | 101300 | 5979839640 | 2585 | 2595 | 2595 | 2580 | 2037 |
| 572 | 20240423 | 101200 | 5974581190 | 2580 | 2600 | 2600 | 2580 | 4023 |
| 573 | 20240423 | 101100 | 5964186855 | 2590 | 2585 | 2605 | 2580 | 4847 |
| 574 | 20240423 | 101000 | 5951650620 | 2590 | 2600 | 2605 | 2585 | 4951 |
| 575 | 20240423 | 100900 | 5938799170 | 2605 | 2610 | 2610 | 2605 | 122 |
| 576 | 20240423 | 100800 | 5938481325 | 2610 | 2600 | 2610 | 2600 | 7093 |
| 577 | 20240423 | 100700 | 5920035630 | 2595 | 2595 | 2600 | 2585 | 2414 |
| 578 | 20240423 | 100600 | 5913765060 | 2585 | 2610 | 2615 | 2585 | 16582 |
| 579 | 20240423 | 100500 | 5870613705 | 2610 | 2610 | 2615 | 2605 | 3430 |
| 580 | 20240423 | 100400 | 5861667845 | 2615 | 2605 | 2615 | 2605 | 6800 |
| 581 | 20240423 | 100300 | 5843933715 | 2605 | 2600 | 2605 | 2600 | 5135 |
| 582 | 20240423 | 100200 | 5830577770 | 2600 | 2595 | 2600 | 2585 | 4531 |
| 583 | 20240423 | 100100 | 5818819510 | 2595 | 2585 | 2595 | 2580 | 2277 |
| 584 | 20240423 | 100000 | 5812930090 | 2585 | 2585 | 2585 | 2570 | 13124 |
| 585 | 20240423 | 095900 | 5779125235 | 2585 | 2595 | 2595 | 2570 | 4186 |
| 586 | 20240423 | 095800 | 5768325675 | 2600 | 2565 | 2600 | 2560 | 25344 |
| 587 | 20240423 | 095700 | 5703225455 | 2570 | 2575 | 2585 | 2570 | 7004 |
| 588 | 20240423 | 095600 | 5685171940 | 2575 | 2600 | 2600 | 2570 | 24972 |
| 589 | 20240423 | 095500 | 5620773365 | 2595 | 2610 | 2610 | 2590 | 10706 |
| 590 | 20240423 | 095400 | 5592984195 | 2610 | 2605 | 2610 | 2590 | 75914 |
| 591 | 20240423 | 095300 | 5395668705 | 2605 | 2620 | 2620 | 2600 | 47825 |
| 592 | 20240423 | 095200 | 5270771930 | 2620 | 2625 | 2630 | 2620 | 3960 |
| 593 | 20240423 | 095100 | 5260389900 | 2625 | 2630 | 2630 | 2615 | 4069 |
| 594 | 20240423 | 095000 | 5249726005 | 2630 | 2635 | 2650 | 2615 | 74337 |
| 595 | 20240423 | 094900 | 5054533310 | 2650 | 2655 | 2660 | 2635 | 14693 |
| 596 | 20240423 | 094800 | 5015658210 | 2660 | 2645 | 2660 | 2640 | 10957 |
| 597 | 20240423 | 094700 | 4986638030 | 2645 | 2635 | 2645 | 2635 | 4058 |
| 598 | 20240423 | 094600 | 4975933310 | 2635 | 2630 | 2640 | 2630 | 7377 |
| 599 | 20240423 | 094500 | 4956499400 | 2645 | 2630 | 2645 | 2630 | 11053 |
| 600 | 20240423 | 094400 | 4927382270 | 2635 | 2640 | 2650 | 2635 | 10991 |
| 601 | 20240423 | 094300 | 4898397560 | 2645 | 2645 | 2655 | 2635 | 24174 |
| 602 | 20240423 | 094200 | 4834513150 | 2645 | 2650 | 2655 | 2645 | 3722 |
| 603 | 20240423 | 094100 | 4824658320 | 2660 | 2665 | 2665 | 2650 | 10281 |
| 604 | 20240423 | 094000 | 4797379250 | 2665 | 2650 | 2670 | 2650 | 5035 |
| 605 | 20240423 | 093900 | 4783983970 | 2660 | 2655 | 2665 | 2650 | 12332 |
| 606 | 20240423 | 093800 | 4751249185 | 2655 | 2660 | 2660 | 2650 | 1352 |
| 607 | 20240423 | 093700 | 4747659730 | 2655 | 2660 | 2660 | 2655 | 6366 |
| 608 | 20240423 | 093600 | 4730736030 | 2665 | 2670 | 2670 | 2660 | 3270 |
| 609 | 20240423 | 093500 | 4722013230 | 2670 | 2670 | 2670 | 2660 | 11148 |
| 610 | 20240423 | 093400 | 4692301725 | 2670 | 2655 | 2675 | 2645 | 6486 |
| 611 | 20240423 | 093300 | 4674996425 | 2660 | 2635 | 2665 | 2630 | 37753 |
| 612 | 20240423 | 093200 | 4574832050 | 2640 | 2630 | 2645 | 2620 | 29800 |
| 613 | 20240423 | 093100 | 4496388945 | 2625 | 2630 | 2630 | 2620 | 17881 |
| 614 | 20240423 | 093000 | 4449471995 | 2625 | 2640 | 2645 | 2625 | 12537 |
| 615 | 20240423 | 092900 | 4416474850 | 2645 | 2640 | 2650 | 2630 | 19026 |
| 616 | 20240423 | 092800 | 4366384845 | 2640 | 2635 | 2640 | 2625 | 22377 |
| 617 | 20240423 | 092700 | 4307525800 | 2635 | 2655 | 2660 | 2635 | 45923 |
| 618 | 20240423 | 092600 | 4185848330 | 2655 | 2670 | 2675 | 2655 | 10366 |
| 619 | 20240423 | 092500 | 4158196260 | 2675 | 2670 | 2675 | 2655 | 37435 |
| 620 | 20240423 | 092400 | 4058331080 | 2670 | 2675 | 2675 | 2650 | 35237 |
| 621 | 20240423 | 092300 | 3964471135 | 2675 | 2695 | 2705 | 2655 | 63787 |
| 622 | 20240423 | 092200 | 3793543385 | 2695 | 2660 | 2720 | 2655 | 119156 |
| 623 | 20240423 | 092100 | 3473162255 | 2660 | 2655 | 2665 | 2650 | 22542 |
| 624 | 20240423 | 092000 | 3413286530 | 2655 | 2650 | 2655 | 2640 | 5169 |
| 625 | 20240423 | 091900 | 3399604470 | 2655 | 2630 | 2670 | 2630 | 66827 |
| 626 | 20240423 | 091800 | 3222180985 | 2625 | 2635 | 2640 | 2625 | 10811 |
| 627 | 20240423 | 091700 | 3193751585 | 2640 | 2630 | 2640 | 2630 | 21226 |
| 628 | 20240423 | 091600 | 3137915715 | 2630 | 2625 | 2645 | 2625 | 32369 |
| 629 | 20240423 | 091500 | 3052425345 | 2640 | 2625 | 2650 | 2620 | 62513 |
| 630 | 20240423 | 091400 | 2887753750 | 2625 | 2600 | 2625 | 2600 | 16471 |
| 631 | 20240423 | 091300 | 2844817945 | 2600 | 2610 | 2615 | 2600 | 6768 |
| 632 | 20240423 | 091200 | 2827181675 | 2605 | 2620 | 2635 | 2600 | 16357 |
| 633 | 20240423 | 091100 | 2784470210 | 2600 | 2630 | 2630 | 2595 | 50871 |
| 634 | 20240423 | 091000 | 2652073380 | 2620 | 2645 | 2650 | 2615 | 41850 |
| 635 | 20240423 | 090900 | 2541804720 | 2640 | 2615 | 2660 | 2600 | 59158 |
| 636 | 20240423 | 090800 | 2385732665 | 2600 | 2610 | 2620 | 2600 | 24362 |
| 637 | 20240423 | 090700 | 2322211275 | 2610 | 2605 | 2620 | 2605 | 19440 |
| 638 | 20240423 | 090600 | 2271447350 | 2605 | 2595 | 2625 | 2555 | 88112 |
| 639 | 20240423 | 090500 | 2043081125 | 2595 | 2645 | 2650 | 2595 | 100374 |
| 640 | 20240423 | 090400 | 1780252695 | 2645 | 2670 | 2670 | 2625 | 209078 |
| 641 | 20240423 | 090300 | 1224875190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 642 | 20240423 | 090200 | 1224875190 | 2670 | 2670 | 2670 | 2670 | 0 |
| 643 | 20240423 | 090100 | 1224875190 | 2670 | 2540 | 2670 | 2530 | 341192 |
| 644 | 20240423 | 090000 | 333334605 | 2530 | 2430 | 2540 | 2430 | 134279 |