32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 194200 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 15182 |
| 3 | 20240502 | 194100 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20240502 | 194000 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20240502 | 193900 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20240502 | 193800 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20240502 | 193700 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20240502 | 193600 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20240502 | 193500 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20240502 | 193400 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20240502 | 193300 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20240502 | 193200 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20240502 | 193100 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20240502 | 193000 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20240502 | 192900 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20240502 | 192800 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20240502 | 192700 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20240502 | 192600 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20240502 | 192500 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20240502 | 192400 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20240502 | 192300 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20240502 | 192200 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20240502 | 192100 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20240502 | 192000 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20240502 | 191900 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20240502 | 191800 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20240502 | 191700 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20240502 | 191600 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20240502 | 191500 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20240502 | 191400 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20240502 | 191300 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20240502 | 191200 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 15182 |
| 33 | 20240502 | 191100 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20240502 | 191000 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20240502 | 190900 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20240502 | 190800 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20240502 | 190700 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20240502 | 190600 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20240502 | 190500 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20240502 | 190400 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20240502 | 190300 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20240502 | 190200 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20240502 | 190100 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20240502 | 190000 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20240502 | 185900 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20240502 | 185800 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20240502 | 185700 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20240502 | 185600 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20240502 | 185500 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20240502 | 185400 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20240502 | 185300 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20240502 | 185200 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20240502 | 185100 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20240502 | 185000 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20240502 | 184900 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20240502 | 184800 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20240502 | 184700 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20240502 | 184600 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20240502 | 184500 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20240502 | 184400 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20240502 | 184300 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20240502 | 184200 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 15182 |
| 63 | 20240502 | 184100 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20240502 | 184000 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20240502 | 183900 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20240502 | 183800 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20240502 | 183700 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20240502 | 183600 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20240502 | 183500 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20240502 | 183400 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20240502 | 183300 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20240502 | 183200 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20240502 | 183100 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20240502 | 183000 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20240502 | 182900 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20240502 | 182800 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20240502 | 182700 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20240502 | 182600 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20240502 | 182500 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20240502 | 182400 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20240502 | 182300 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20240502 | 182200 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20240502 | 182100 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20240502 | 182000 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20240502 | 181900 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20240502 | 181800 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20240502 | 181700 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20240502 | 181600 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20240502 | 181500 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20240502 | 181400 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20240502 | 181300 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20240502 | 181200 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 15182 |
| 93 | 20240502 | 181100 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20240502 | 181000 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20240502 | 180900 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20240502 | 180800 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20240502 | 180700 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20240502 | 180600 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20240502 | 180500 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20240502 | 180400 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20240502 | 180300 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20240502 | 180200 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20240502 | 180100 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20240502 | 180000 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20240502 | 175900 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20240502 | 175800 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20240502 | 175700 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20240502 | 175600 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20240502 | 175500 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20240502 | 175400 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20240502 | 175300 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20240502 | 175200 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20240502 | 175100 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20240502 | 175000 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20240502 | 174900 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20240502 | 174800 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20240502 | 174700 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20240502 | 174600 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20240502 | 174500 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20240502 | 174400 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20240502 | 174300 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20240502 | 174200 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 15182 |
| 123 | 20240502 | 174100 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20240502 | 174000 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20240502 | 173900 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20240502 | 173800 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20240502 | 173700 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20240502 | 173600 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20240502 | 173500 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20240502 | 173400 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20240502 | 173300 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20240502 | 173200 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20240502 | 173100 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20240502 | 173000 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20240502 | 172900 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20240502 | 172800 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20240502 | 172700 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20240502 | 172600 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20240502 | 172500 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20240502 | 172400 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20240502 | 172300 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20240502 | 172200 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20240502 | 172100 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20240502 | 172000 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20240502 | 171900 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20240502 | 171800 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20240502 | 171700 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20240502 | 171600 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20240502 | 171500 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20240502 | 171400 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20240502 | 171300 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20240502 | 171200 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 15182 |
| 153 | 20240502 | 171100 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20240502 | 171000 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20240502 | 170900 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20240502 | 170800 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20240502 | 170700 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20240502 | 170600 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20240502 | 170500 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20240502 | 170400 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20240502 | 170300 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20240502 | 170200 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20240502 | 170100 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20240502 | 170000 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20240502 | 165900 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20240502 | 165800 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20240502 | 165700 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20240502 | 165600 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20240502 | 165500 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20240502 | 165400 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20240502 | 165300 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20240502 | 165200 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20240502 | 165100 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20240502 | 165000 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20240502 | 164900 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20240502 | 164800 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20240502 | 164700 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20240502 | 164600 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20240502 | 164500 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20240502 | 164400 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20240502 | 164300 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20240502 | 164200 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 15182 |
| 183 | 20240502 | 164100 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20240502 | 164000 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20240502 | 163900 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20240502 | 163800 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20240502 | 163700 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20240502 | 163600 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20240502 | 163500 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20240502 | 163400 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20240502 | 163300 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20240502 | 163200 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20240502 | 163100 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20240502 | 163000 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20240502 | 162900 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20240502 | 162800 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20240502 | 162700 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20240502 | 162600 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20240502 | 162500 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20240502 | 162400 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20240502 | 162300 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20240502 | 162200 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20240502 | 162100 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20240502 | 162000 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20240502 | 161900 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20240502 | 161800 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20240502 | 161700 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20240502 | 161600 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20240502 | 161500 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20240502 | 161400 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20240502 | 161300 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20240502 | 161200 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 15182 |
| 213 | 20240502 | 161100 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20240502 | 161000 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20240502 | 160900 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20240502 | 160800 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20240502 | 160700 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20240502 | 160600 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20240502 | 160500 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20240502 | 160400 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20240502 | 160300 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20240502 | 160200 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20240502 | 160100 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 224 | 20240502 | 160000 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 225 | 20240502 | 155900 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 226 | 20240502 | 155800 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 227 | 20240502 | 155700 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 228 | 20240502 | 155600 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 229 | 20240502 | 155500 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 230 | 20240502 | 155400 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 231 | 20240502 | 155300 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 232 | 20240502 | 155200 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 233 | 20240502 | 155100 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 234 | 20240502 | 155000 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 235 | 20240502 | 154900 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 236 | 20240502 | 154800 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 237 | 20240502 | 154700 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 238 | 20240502 | 154600 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 239 | 20240502 | 154500 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 240 | 20240502 | 154400 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 241 | 20240502 | 154300 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 242 | 20240502 | 154200 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 15182 |
| 243 | 20240502 | 154100 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 244 | 20240502 | 154000 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 245 | 20240502 | 153900 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 246 | 20240502 | 153800 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 247 | 20240502 | 153700 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 248 | 20240502 | 153600 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 249 | 20240502 | 153500 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 250 | 20240502 | 153400 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 251 | 20240502 | 153300 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 252 | 20240502 | 153200 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 253 | 20240502 | 153100 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 254 | 20240502 | 153000 | 3477789110 | 2860 | 2860 | 2860 | 2860 | 15182 |
| 255 | 20240502 | 152900 | 3434368590 | 2850 | 2850 | 2850 | 2850 | 0 |
| 256 | 20240502 | 152800 | 3434368590 | 2850 | 2850 | 2850 | 2850 | 0 |
| 257 | 20240502 | 152700 | 3434368590 | 2850 | 2850 | 2850 | 2850 | 0 |
| 258 | 20240502 | 152600 | 3434368590 | 2850 | 2850 | 2850 | 2850 | 0 |
| 259 | 20240502 | 152500 | 3434368590 | 2850 | 2850 | 2850 | 2850 | 0 |
| 260 | 20240502 | 152400 | 3434368590 | 2850 | 2850 | 2850 | 2850 | 0 |
| 261 | 20240502 | 152300 | 3434368590 | 2850 | 2850 | 2850 | 2850 | 0 |
| 262 | 20240502 | 152200 | 3434368590 | 2850 | 2850 | 2850 | 2850 | 0 |
| 263 | 20240502 | 152100 | 3434368590 | 2850 | 2850 | 2850 | 2850 | 0 |
| 264 | 20240502 | 152000 | 3434368590 | 2850 | 2850 | 2850 | 2850 | 0 |
| 265 | 20240502 | 151900 | 3434368590 | 2850 | 2840 | 2850 | 2835 | 2367 |
| 266 | 20240502 | 151800 | 3427645740 | 2850 | 2840 | 2850 | 2840 | 1609 |
| 267 | 20240502 | 151700 | 3423066040 | 2845 | 2845 | 2850 | 2840 | 1125 |
| 268 | 20240502 | 151600 | 3419864960 | 2845 | 2840 | 2845 | 2830 | 20590 |
| 269 | 20240502 | 151500 | 3361485065 | 2850 | 2840 | 2850 | 2840 | 115 |
| 270 | 20240502 | 151400 | 3361157435 | 2840 | 2840 | 2850 | 2835 | 1697 |
| 271 | 20240502 | 151300 | 3356338630 | 2840 | 2845 | 2845 | 2840 | 500 |
| 272 | 20240502 | 151200 | 3354917125 | 2850 | 2845 | 2850 | 2840 | 3846 |
| 273 | 20240502 | 151100 | 3343976955 | 2845 | 2855 | 2855 | 2845 | 324 |
| 274 | 20240502 | 151000 | 3343053580 | 2850 | 2850 | 2855 | 2845 | 1563 |
| 275 | 20240502 | 150900 | 3338599380 | 2850 | 2840 | 2850 | 2840 | 540 |
| 276 | 20240502 | 150800 | 3337063440 | 2845 | 2840 | 2845 | 2840 | 8377 |
| 277 | 20240502 | 150700 | 3313248915 | 2840 | 2840 | 2845 | 2835 | 7278 |
| 278 | 20240502 | 150600 | 3292580890 | 2840 | 2845 | 2845 | 2840 | 775 |
| 279 | 20240502 | 150500 | 3290376135 | 2845 | 2850 | 2850 | 2845 | 550 |
| 280 | 20240502 | 150400 | 3288810780 | 2840 | 2850 | 2850 | 2840 | 5521 |
| 281 | 20240502 | 150300 | 3273103375 | 2850 | 2860 | 2860 | 2850 | 7333 |
| 282 | 20240502 | 150200 | 3252204305 | 2855 | 2850 | 2855 | 2850 | 503 |
| 283 | 20240502 | 150100 | 3250769255 | 2860 | 2860 | 2860 | 2855 | 90 |
| 284 | 20240502 | 150000 | 3250512105 | 2860 | 2860 | 2860 | 2860 | 1002 |
| 285 | 20240502 | 145900 | 3247646385 | 2855 | 2855 | 2855 | 2855 | 263 |
| 286 | 20240502 | 145800 | 3246895520 | 2855 | 2855 | 2855 | 2855 | 156 |
| 287 | 20240502 | 145700 | 3246450140 | 2855 | 2855 | 2855 | 2855 | 1 |
| 288 | 20240502 | 145600 | 3246447285 | 2850 | 2850 | 2870 | 2850 | 416 |
| 289 | 20240502 | 145500 | 3245259685 | 2870 | 2870 | 2870 | 2870 | 1 |
| 290 | 20240502 | 145400 | 3245256815 | 2870 | 2870 | 2870 | 2870 | 1 |
| 291 | 20240502 | 145300 | 3245253945 | 2870 | 2870 | 2870 | 2850 | 275 |
| 292 | 20240502 | 145200 | 3244468175 | 2875 | 2875 | 2875 | 2855 | 2104 |
| 293 | 20240502 | 145100 | 3238461195 | 2875 | 2865 | 2875 | 2865 | 1448 |
| 294 | 20240502 | 145000 | 3234305500 | 2870 | 2860 | 2870 | 2860 | 3451 |
| 295 | 20240502 | 144900 | 3224420690 | 2860 | 2865 | 2865 | 2860 | 1815 |
| 296 | 20240502 | 144800 | 3219229530 | 2860 | 2860 | 2860 | 2860 | 300 |
| 297 | 20240502 | 144700 | 3218371530 | 2865 | 2865 | 2865 | 2860 | 11 |
| 298 | 20240502 | 144600 | 3218340060 | 2860 | 2860 | 2860 | 2860 | 220 |
| 299 | 20240502 | 144500 | 3217710860 | 2865 | 2865 | 2870 | 2865 | 1248 |
| 300 | 20240502 | 144400 | 3214135335 | 2860 | 2860 | 2860 | 2860 | 40 |
| 301 | 20240502 | 144300 | 3214020935 | 2865 | 2860 | 2865 | 2860 | 11 |
| 302 | 20240502 | 144200 | 3213989470 | 2865 | 2865 | 2865 | 2860 | 439 |
| 303 | 20240502 | 144100 | 3212732235 | 2865 | 2860 | 2865 | 2860 | 3772 |
| 304 | 20240502 | 144000 | 3201944110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 305 | 20240502 | 143900 | 3201944110 | 2860 | 2855 | 2860 | 2855 | 9 |
| 306 | 20240502 | 143800 | 3201918380 | 2855 | 2855 | 2860 | 2855 | 1024 |
| 307 | 20240502 | 143700 | 3198994850 | 2860 | 2855 | 2860 | 2855 | 348 |
| 308 | 20240502 | 143600 | 3198001280 | 2860 | 2860 | 2860 | 2855 | 502 |
| 309 | 20240502 | 143500 | 3196568060 | 2850 | 2865 | 2865 | 2850 | 1090 |
| 310 | 20240502 | 143400 | 3193446560 | 2865 | 2860 | 2865 | 2860 | 1001 |
| 311 | 20240502 | 143300 | 3190578700 | 2865 | 2860 | 2865 | 2860 | 1000 |
| 312 | 20240502 | 143200 | 3187715130 | 2860 | 2855 | 2860 | 2855 | 1000 |
| 313 | 20240502 | 143100 | 3184859095 | 2850 | 2845 | 2850 | 2845 | 200 |
| 314 | 20240502 | 143000 | 3184290090 | 2845 | 2840 | 2845 | 2835 | 2042 |
| 315 | 20240502 | 142900 | 3178500860 | 2840 | 2845 | 2845 | 2840 | 1274 |
| 316 | 20240502 | 142800 | 3174882650 | 2855 | 2845 | 2855 | 2835 | 6539 |
| 317 | 20240502 | 142700 | 3156313605 | 2855 | 2845 | 2855 | 2845 | 32 |
| 318 | 20240502 | 142600 | 3156222545 | 2855 | 2850 | 2855 | 2845 | 2012 |
| 319 | 20240502 | 142500 | 3150497645 | 2850 | 2855 | 2855 | 2850 | 58983 |
| 320 | 20240502 | 142400 | 2982357515 | 2860 | 2860 | 2860 | 2855 | 1507 |
| 321 | 20240502 | 142300 | 2978054955 | 2855 | 2855 | 2855 | 2855 | 9 |
| 322 | 20240502 | 142200 | 2978029260 | 2855 | 2860 | 2860 | 2855 | 237 |
| 323 | 20240502 | 142100 | 2977351625 | 2860 | 2860 | 2860 | 2860 | 1809 |
| 324 | 20240502 | 142000 | 2972177885 | 2860 | 2860 | 2860 | 2860 | 0 |
| 325 | 20240502 | 141900 | 2972177885 | 2860 | 2860 | 2860 | 2860 | 0 |
| 326 | 20240502 | 141800 | 2972177885 | 2860 | 2860 | 2860 | 2860 | 253 |
| 327 | 20240502 | 141700 | 2971454305 | 2865 | 2865 | 2865 | 2865 | 10 |
| 328 | 20240502 | 141600 | 2971425655 | 2860 | 2860 | 2860 | 2860 | 1754 |
| 329 | 20240502 | 141500 | 2966409215 | 2860 | 2855 | 2860 | 2855 | 79 |
| 330 | 20240502 | 141400 | 2966183665 | 2855 | 2855 | 2855 | 2855 | 2000 |
| 331 | 20240502 | 141300 | 2960473665 | 2855 | 2855 | 2855 | 2855 | 1160 |
| 332 | 20240502 | 141200 | 2957161865 | 2865 | 2865 | 2865 | 2855 | 5085 |
| 333 | 20240502 | 141100 | 2942641450 | 2865 | 2865 | 2865 | 2865 | 1 |
| 334 | 20240502 | 141000 | 2942638585 | 2860 | 2860 | 2860 | 2860 | 260 |
| 335 | 20240502 | 140900 | 2941894985 | 2865 | 2860 | 2865 | 2860 | 11 |
| 336 | 20240502 | 140800 | 2941863520 | 2865 | 2865 | 2865 | 2865 | 65 |
| 337 | 20240502 | 140700 | 2941677295 | 2865 | 2860 | 2865 | 2860 | 485 |
| 338 | 20240502 | 140600 | 2940290190 | 2860 | 2860 | 2865 | 2860 | 797 |
| 339 | 20240502 | 140500 | 2938010765 | 2865 | 2865 | 2865 | 2860 | 435 |
| 340 | 20240502 | 140400 | 2936766655 | 2860 | 2860 | 2860 | 2860 | 2000 |
| 341 | 20240502 | 140300 | 2931046655 | 2860 | 2865 | 2865 | 2860 | 496 |
| 342 | 20240502 | 140200 | 2929628075 | 2860 | 2860 | 2860 | 2860 | 580 |
| 343 | 20240502 | 140100 | 2927969275 | 2860 | 2855 | 2860 | 2855 | 3553 |
| 344 | 20240502 | 140000 | 2917825445 | 2855 | 2850 | 2855 | 2850 | 1281 |
| 345 | 20240502 | 135900 | 2914174045 | 2855 | 2855 | 2855 | 2855 | 256 |
| 346 | 20240502 | 135800 | 2913443165 | 2860 | 2860 | 2860 | 2850 | 15159 |
| 347 | 20240502 | 135700 | 2870206435 | 2860 | 2855 | 2860 | 2855 | 73 |
| 348 | 20240502 | 135600 | 2869997905 | 2855 | 2855 | 2855 | 2855 | 1049 |
| 349 | 20240502 | 135500 | 2867003010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 350 | 20240502 | 135400 | 2867003010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 351 | 20240502 | 135300 | 2867003010 | 2855 | 2855 | 2855 | 2855 | 150 |
| 352 | 20240502 | 135200 | 2866574760 | 2855 | 2855 | 2855 | 2855 | 2386 |
| 353 | 20240502 | 135100 | 2859762730 | 2860 | 2860 | 2860 | 2860 | 5 |
| 354 | 20240502 | 135000 | 2859748430 | 2860 | 2860 | 2860 | 2860 | 68 |
| 355 | 20240502 | 134900 | 2859553950 | 2860 | 2855 | 2860 | 2855 | 1964 |
| 356 | 20240502 | 134800 | 2853946570 | 2860 | 2855 | 2865 | 2855 | 2056 |
| 357 | 20240502 | 134700 | 2848076405 | 2855 | 2870 | 2870 | 2855 | 10069 |
| 358 | 20240502 | 134600 | 2819314575 | 2870 | 2870 | 2870 | 2870 | 6 |
| 359 | 20240502 | 134500 | 2819297355 | 2870 | 2870 | 2870 | 2870 | 61 |
| 360 | 20240502 | 134400 | 2819122285 | 2870 | 2865 | 2870 | 2860 | 1228 |
| 361 | 20240502 | 134300 | 2815598010 | 2875 | 2870 | 2875 | 2870 | 238 |
| 362 | 20240502 | 134200 | 2814913790 | 2875 | 2860 | 2875 | 2860 | 12 |
| 363 | 20240502 | 134100 | 2814879305 | 2860 | 2870 | 2870 | 2860 | 731 |
| 364 | 20240502 | 134000 | 2812788010 | 2875 | 2875 | 2875 | 2875 | 0 |
| 365 | 20240502 | 133900 | 2812788010 | 2875 | 2860 | 2875 | 2860 | 8 |
| 366 | 20240502 | 133800 | 2812765095 | 2865 | 2865 | 2865 | 2865 | 78 |
| 367 | 20240502 | 133700 | 2812541625 | 2865 | 2865 | 2865 | 2865 | 100 |
| 368 | 20240502 | 133600 | 2812255125 | 2865 | 2870 | 2870 | 2865 | 60 |
| 369 | 20240502 | 133500 | 2812083135 | 2875 | 2875 | 2875 | 2875 | 0 |
| 370 | 20240502 | 133400 | 2812083135 | 2875 | 2875 | 2875 | 2875 | 0 |
| 371 | 20240502 | 133300 | 2812083135 | 2875 | 2875 | 2875 | 2875 | 0 |
| 372 | 20240502 | 133200 | 2812083135 | 2875 | 2875 | 2875 | 2870 | 647 |
| 373 | 20240502 | 133100 | 2810223135 | 2875 | 2875 | 2875 | 2875 | 0 |
| 374 | 20240502 | 133000 | 2810223135 | 2875 | 2870 | 2875 | 2860 | 2170 |
| 375 | 20240502 | 132900 | 2804015175 | 2875 | 2875 | 2875 | 2875 | 232 |
| 376 | 20240502 | 132800 | 2803348175 | 2875 | 2875 | 2875 | 2875 | 8 |
| 377 | 20240502 | 132700 | 2803325175 | 2880 | 2880 | 2880 | 2880 | 0 |
| 378 | 20240502 | 132600 | 2803325175 | 2880 | 2880 | 2880 | 2880 | 0 |
| 379 | 20240502 | 132500 | 2803325175 | 2880 | 2880 | 2880 | 2880 | 0 |
| 380 | 20240502 | 132400 | 2803325175 | 2880 | 2880 | 2880 | 2880 | 1 |
| 381 | 20240502 | 132300 | 2803322295 | 2870 | 2875 | 2875 | 2870 | 226 |
| 382 | 20240502 | 132200 | 2802672960 | 2875 | 2875 | 2880 | 2875 | 2607 |
| 383 | 20240502 | 132100 | 2795177830 | 2875 | 2875 | 2875 | 2875 | 110 |
| 384 | 20240502 | 132000 | 2794861580 | 2875 | 2875 | 2875 | 2875 | 4 |
| 385 | 20240502 | 131900 | 2794850080 | 2855 | 2870 | 2870 | 2855 | 8928 |
| 386 | 20240502 | 131800 | 2769304510 | 2865 | 2880 | 2880 | 2865 | 3110 |
| 387 | 20240502 | 131700 | 2760373950 | 2880 | 2880 | 2880 | 2875 | 788 |
| 388 | 20240502 | 131600 | 2758108440 | 2875 | 2875 | 2875 | 2875 | 64 |
| 389 | 20240502 | 131500 | 2757924440 | 2875 | 2880 | 2880 | 2875 | 60 |
| 390 | 20240502 | 131400 | 2757751890 | 2880 | 2880 | 2880 | 2880 | 0 |
| 391 | 20240502 | 131300 | 2757751890 | 2880 | 2875 | 2880 | 2870 | 111 |
| 392 | 20240502 | 131200 | 2757433260 | 2870 | 2880 | 2880 | 2870 | 271 |
| 393 | 20240502 | 131100 | 2756655480 | 2880 | 2875 | 2880 | 2875 | 53 |
| 394 | 20240502 | 131000 | 2756502990 | 2880 | 2880 | 2880 | 2880 | 0 |
| 395 | 20240502 | 130900 | 2756502990 | 2880 | 2880 | 2880 | 2880 | 0 |
| 396 | 20240502 | 130800 | 2756502990 | 2880 | 2880 | 2880 | 2880 | 0 |
| 397 | 20240502 | 130700 | 2756502990 | 2880 | 2880 | 2880 | 2865 | 3939 |
| 398 | 20240502 | 130600 | 2745191010 | 2880 | 2880 | 2880 | 2880 | 369 |
| 399 | 20240502 | 130500 | 2744128290 | 2875 | 2880 | 2880 | 2875 | 179 |
| 400 | 20240502 | 130400 | 2743613650 | 2880 | 2880 | 2880 | 2880 | 10 |
| 401 | 20240502 | 130300 | 2743584850 | 2880 | 2880 | 2880 | 2880 | 0 |
| 402 | 20240502 | 130200 | 2743584850 | 2880 | 2875 | 2880 | 2875 | 589 |
| 403 | 20240502 | 130100 | 2741891450 | 2875 | 2880 | 2880 | 2875 | 2842 |
| 404 | 20240502 | 130000 | 2733709480 | 2885 | 2885 | 2885 | 2885 | 1214 |
| 405 | 20240502 | 125900 | 2730207090 | 2900 | 2900 | 2900 | 2900 | 0 |
| 406 | 20240502 | 125800 | 2730207090 | 2900 | 2895 | 2900 | 2890 | 4601 |
| 407 | 20240502 | 125700 | 2716909200 | 2905 | 2895 | 2905 | 2895 | 78 |
| 408 | 20240502 | 125600 | 2716683380 | 2905 | 2905 | 2905 | 2895 | 14 |
| 409 | 20240502 | 125500 | 2716642740 | 2905 | 2895 | 2905 | 2895 | 551 |
| 410 | 20240502 | 125400 | 2715047585 | 2905 | 2895 | 2905 | 2890 | 1352 |
| 411 | 20240502 | 125300 | 2711139575 | 2905 | 2895 | 2905 | 2895 | 152 |
| 412 | 20240502 | 125200 | 2710698965 | 2905 | 2905 | 2905 | 2895 | 62 |
| 413 | 20240502 | 125100 | 2710519205 | 2905 | 2890 | 2905 | 2890 | 51 |
| 414 | 20240502 | 125000 | 2710371800 | 2905 | 2895 | 2905 | 2895 | 401 |
| 415 | 20240502 | 124900 | 2709209895 | 2905 | 2905 | 2905 | 2905 | 0 |
| 416 | 20240502 | 124800 | 2709209895 | 2905 | 2905 | 2905 | 2905 | 1 |
| 417 | 20240502 | 124700 | 2709206990 | 2910 | 2905 | 2910 | 2905 | 1401 |
| 418 | 20240502 | 124600 | 2705137080 | 2905 | 2895 | 2905 | 2895 | 1602 |
| 419 | 20240502 | 124500 | 2700499270 | 2895 | 2895 | 2895 | 2895 | 51 |
| 420 | 20240502 | 124400 | 2700351625 | 2895 | 2895 | 2895 | 2895 | 4841 |
| 421 | 20240502 | 124300 | 2686336930 | 2895 | 2895 | 2895 | 2895 | 63 |
| 422 | 20240502 | 124200 | 2686154545 | 2895 | 2895 | 2895 | 2895 | 2000 |
| 423 | 20240502 | 124100 | 2680364545 | 2895 | 2895 | 2895 | 2895 | 0 |
| 424 | 20240502 | 124000 | 2680364545 | 2895 | 2895 | 2895 | 2895 | 0 |
| 425 | 20240502 | 123900 | 2680364545 | 2895 | 2895 | 2895 | 2895 | 786 |
| 426 | 20240502 | 123800 | 2678089075 | 2910 | 2895 | 2910 | 2895 | 2345 |
| 427 | 20240502 | 123700 | 2671296930 | 2895 | 2895 | 2895 | 2890 | 294 |
| 428 | 20240502 | 123600 | 2670447250 | 2895 | 2890 | 2895 | 2890 | 48 |
| 429 | 20240502 | 123500 | 2670308365 | 2895 | 2895 | 2895 | 2895 | 1 |
| 430 | 20240502 | 123400 | 2670305470 | 2885 | 2890 | 2895 | 2885 | 1605 |
| 431 | 20240502 | 123300 | 2665670035 | 2895 | 2905 | 2905 | 2890 | 3188 |
| 432 | 20240502 | 123200 | 2656450960 | 2905 | 2905 | 2905 | 2905 | 1 |
| 433 | 20240502 | 123100 | 2656448055 | 2910 | 2905 | 2910 | 2905 | 414 |
| 434 | 20240502 | 123000 | 2655245380 | 2905 | 2905 | 2905 | 2905 | 517 |
| 435 | 20240502 | 122900 | 2653743495 | 2905 | 2905 | 2905 | 2900 | 5 |
| 436 | 20240502 | 122800 | 2653728985 | 2900 | 2905 | 2905 | 2900 | 11 |
| 437 | 20240502 | 122700 | 2653697080 | 2900 | 2900 | 2900 | 2900 | 115 |
| 438 | 20240502 | 122600 | 2653363580 | 2900 | 2900 | 2900 | 2900 | 147 |
| 439 | 20240502 | 122500 | 2652937280 | 2900 | 2900 | 2900 | 2900 | 815 |
| 440 | 20240502 | 122400 | 2650573780 | 2900 | 2890 | 2900 | 2885 | 557 |
| 441 | 20240502 | 122300 | 2648966720 | 2900 | 2900 | 2900 | 2900 | 0 |
| 442 | 20240502 | 122200 | 2648966720 | 2900 | 2900 | 2900 | 2900 | 0 |
| 443 | 20240502 | 122100 | 2648966720 | 2900 | 2895 | 2900 | 2885 | 80 |
| 444 | 20240502 | 122000 | 2648735120 | 2885 | 2890 | 2900 | 2885 | 10075 |
| 445 | 20240502 | 121900 | 2619532700 | 2890 | 2885 | 2890 | 2885 | 1350 |
| 446 | 20240502 | 121800 | 2615632930 | 2880 | 2880 | 2880 | 2880 | 1802 |
| 447 | 20240502 | 121700 | 2610443170 | 2880 | 2880 | 2880 | 2880 | 210 |
| 448 | 20240502 | 121600 | 2609838370 | 2875 | 2875 | 2875 | 2875 | 3 |
| 449 | 20240502 | 121500 | 2609829745 | 2875 | 2875 | 2875 | 2875 | 662 |
| 450 | 20240502 | 121400 | 2607926495 | 2880 | 2880 | 2880 | 2880 | 30 |
| 451 | 20240502 | 121300 | 2607840095 | 2880 | 2880 | 2880 | 2880 | 101 |
| 452 | 20240502 | 121200 | 2607549215 | 2875 | 2870 | 2875 | 2870 | 243 |
| 453 | 20240502 | 121100 | 2606850600 | 2875 | 2875 | 2875 | 2875 | 18 |
| 454 | 20240502 | 121000 | 2606798850 | 2875 | 2875 | 2875 | 2875 | 917 |
| 455 | 20240502 | 120900 | 2604162475 | 2870 | 2870 | 2870 | 2870 | 1251 |
| 456 | 20240502 | 120800 | 2600572105 | 2870 | 2870 | 2870 | 2870 | 140 |
| 457 | 20240502 | 120700 | 2600170305 | 2870 | 2870 | 2870 | 2870 | 0 |
| 458 | 20240502 | 120600 | 2600170305 | 2870 | 2870 | 2870 | 2870 | 132 |
| 459 | 20240502 | 120500 | 2599791465 | 2875 | 2865 | 2875 | 2865 | 1610 |
| 460 | 20240502 | 120400 | 2595176640 | 2865 | 2870 | 2875 | 2865 | 223 |
| 461 | 20240502 | 120300 | 2594537665 | 2875 | 2870 | 2875 | 2870 | 573 |
| 462 | 20240502 | 120200 | 2592893150 | 2875 | 2875 | 2875 | 2875 | 1 |
| 463 | 20240502 | 120100 | 2592890275 | 2880 | 2880 | 2880 | 2880 | 2001 |
| 464 | 20240502 | 120000 | 2587127395 | 2880 | 2880 | 2880 | 2880 | 1 |
| 465 | 20240502 | 115900 | 2587124515 | 2870 | 2870 | 2870 | 2870 | 400 |
| 466 | 20240502 | 115800 | 2585976515 | 2880 | 2870 | 2880 | 2870 | 510 |
| 467 | 20240502 | 115700 | 2584512715 | 2880 | 2870 | 2880 | 2865 | 2384 |
| 468 | 20240502 | 115600 | 2577649700 | 2880 | 2870 | 2880 | 2870 | 14177 |
| 469 | 20240502 | 115500 | 2536935920 | 2870 | 2870 | 2870 | 2870 | 9 |
| 470 | 20240502 | 115400 | 2536910090 | 2870 | 2865 | 2870 | 2865 | 20 |
| 471 | 20240502 | 115300 | 2536852785 | 2865 | 2860 | 2865 | 2860 | 5241 |
| 472 | 20240502 | 115200 | 2521838975 | 2865 | 2860 | 2865 | 2855 | 652 |
| 473 | 20240502 | 115100 | 2519974755 | 2855 | 2855 | 2855 | 2855 | 0 |
| 474 | 20240502 | 115000 | 2519974755 | 2855 | 2855 | 2855 | 2855 | 1160 |
| 475 | 20240502 | 114900 | 2516662955 | 2855 | 2855 | 2855 | 2855 | 1562 |
| 476 | 20240502 | 114800 | 2512203445 | 2855 | 2855 | 2855 | 2855 | 531 |
| 477 | 20240502 | 114700 | 2510687440 | 2850 | 2850 | 2850 | 2850 | 4680 |
| 478 | 20240502 | 114600 | 2497349440 | 2850 | 2860 | 2860 | 2850 | 10340 |
| 479 | 20240502 | 114500 | 2467829295 | 2860 | 2860 | 2860 | 2860 | 0 |
| 480 | 20240502 | 114400 | 2467829295 | 2860 | 2860 | 2860 | 2860 | 42 |
| 481 | 20240502 | 114300 | 2467709175 | 2855 | 2860 | 2865 | 2855 | 188 |
| 482 | 20240502 | 114200 | 2467171525 | 2860 | 2860 | 2860 | 2860 | 1 |
| 483 | 20240502 | 114100 | 2467168665 | 2860 | 2860 | 2860 | 2860 | 7 |
| 484 | 20240502 | 114000 | 2467148645 | 2860 | 2860 | 2865 | 2860 | 1601 |
| 485 | 20240502 | 113900 | 2462569775 | 2860 | 2865 | 2865 | 2860 | 709 |
| 486 | 20240502 | 113800 | 2460541000 | 2865 | 2865 | 2865 | 2865 | 88 |
| 487 | 20240502 | 113700 | 2460288880 | 2865 | 2865 | 2865 | 2865 | 150 |
| 488 | 20240502 | 113600 | 2459859130 | 2865 | 2865 | 2865 | 2865 | 0 |
| 489 | 20240502 | 113500 | 2459859130 | 2865 | 2860 | 2865 | 2860 | 94 |
| 490 | 20240502 | 113400 | 2459589855 | 2860 | 2855 | 2860 | 2855 | 688 |
| 491 | 20240502 | 113300 | 2457622330 | 2860 | 2855 | 2860 | 2855 | 3755 |
| 492 | 20240502 | 113200 | 2446899305 | 2860 | 2860 | 2860 | 2860 | 5 |
| 493 | 20240502 | 113100 | 2446885005 | 2860 | 2860 | 2860 | 2860 | 2 |
| 494 | 20240502 | 113000 | 2446879285 | 2855 | 2855 | 2860 | 2855 | 1194 |
| 495 | 20240502 | 112900 | 2443469890 | 2855 | 2860 | 2860 | 2855 | 313 |
| 496 | 20240502 | 112800 | 2442574715 | 2860 | 2865 | 2865 | 2860 | 2533 |
| 497 | 20240502 | 112700 | 2435328670 | 2865 | 2865 | 2865 | 2865 | 20 |
| 498 | 20240502 | 112600 | 2435271370 | 2860 | 2860 | 2860 | 2860 | 20 |
| 499 | 20240502 | 112500 | 2435214170 | 2870 | 2865 | 2870 | 2865 | 566 |
| 500 | 20240502 | 112400 | 2433592530 | 2865 | 2865 | 2865 | 2865 | 1284 |
| 501 | 20240502 | 112300 | 2429913870 | 2865 | 2855 | 2865 | 2855 | 3402 |
| 502 | 20240502 | 112200 | 2420169140 | 2855 | 2860 | 2860 | 2855 | 3487 |
| 503 | 20240502 | 112100 | 2410208320 | 2865 | 2865 | 2865 | 2860 | 225 |
| 504 | 20240502 | 112000 | 2409564810 | 2860 | 2860 | 2860 | 2860 | 1616 |
| 505 | 20240502 | 111900 | 2404943050 | 2865 | 2855 | 2865 | 2855 | 440 |
| 506 | 20240502 | 111800 | 2403683635 | 2855 | 2860 | 2860 | 2855 | 1273 |
| 507 | 20240502 | 111700 | 2400046005 | 2865 | 2855 | 2865 | 2855 | 1609 |
| 508 | 20240502 | 111600 | 2395452300 | 2855 | 2855 | 2855 | 2850 | 955 |
| 509 | 20240502 | 111500 | 2392727930 | 2865 | 2870 | 2870 | 2850 | 3395 |
| 510 | 20240502 | 111400 | 2383017325 | 2870 | 2850 | 2870 | 2845 | 12007 |
| 511 | 20240502 | 111300 | 2348832305 | 2850 | 2850 | 2855 | 2850 | 6247 |
| 512 | 20240502 | 111200 | 2331027950 | 2855 | 2860 | 2860 | 2855 | 4640 |
| 513 | 20240502 | 111100 | 2317780740 | 2865 | 2865 | 2870 | 2865 | 676 |
| 514 | 20240502 | 111000 | 2315843995 | 2865 | 2860 | 2870 | 2860 | 2684 |
| 515 | 20240502 | 110900 | 2308158290 | 2860 | 2865 | 2865 | 2860 | 205 |
| 516 | 20240502 | 110800 | 2307571985 | 2865 | 2865 | 2870 | 2865 | 58 |
| 517 | 20240502 | 110700 | 2307405810 | 2865 | 2865 | 2870 | 2865 | 3035 |
| 518 | 20240502 | 110600 | 2298710530 | 2870 | 2865 | 2870 | 2865 | 2 |
| 519 | 20240502 | 110500 | 2298704795 | 2870 | 2855 | 2870 | 2855 | 8343 |
| 520 | 20240502 | 110400 | 2274844595 | 2855 | 2855 | 2855 | 2855 | 856 |
| 521 | 20240502 | 110300 | 2272400715 | 2850 | 2855 | 2860 | 2850 | 922 |
| 522 | 20240502 | 110200 | 2269769905 | 2860 | 2855 | 2860 | 2850 | 4751 |
| 523 | 20240502 | 110100 | 2256211035 | 2850 | 2850 | 2855 | 2850 | 4642 |
| 524 | 20240502 | 110000 | 2242981325 | 2855 | 2855 | 2855 | 2850 | 122 |
| 525 | 20240502 | 105900 | 2242633615 | 2850 | 2850 | 2860 | 2845 | 8888 |
| 526 | 20240502 | 105800 | 2217326235 | 2850 | 2850 | 2850 | 2840 | 38463 |
| 527 | 20240502 | 105700 | 2107852195 | 2850 | 2855 | 2855 | 2850 | 6284 |
| 528 | 20240502 | 105600 | 2089911430 | 2860 | 2860 | 2860 | 2855 | 9099 |
| 529 | 20240502 | 105500 | 2063893260 | 2865 | 2870 | 2870 | 2865 | 2133 |
| 530 | 20240502 | 105400 | 2057782150 | 2865 | 2880 | 2880 | 2865 | 1901 |
| 531 | 20240502 | 105300 | 2052325425 | 2875 | 2880 | 2880 | 2870 | 4000 |
| 532 | 20240502 | 105200 | 2040836980 | 2880 | 2880 | 2880 | 2880 | 105 |
| 533 | 20240502 | 105100 | 2040534580 | 2890 | 2890 | 2890 | 2890 | 32 |
| 534 | 20240502 | 105000 | 2040442100 | 2890 | 2890 | 2890 | 2890 | 3341 |
| 535 | 20240502 | 104900 | 2030786610 | 2890 | 2865 | 2890 | 2865 | 1597 |
| 536 | 20240502 | 104800 | 2026211180 | 2880 | 2870 | 2890 | 2865 | 14420 |
| 537 | 20240502 | 104700 | 1984852940 | 2890 | 2890 | 2890 | 2870 | 1021 |
| 538 | 20240502 | 104600 | 1981919110 | 2895 | 2895 | 2895 | 2895 | 20 |
| 539 | 20240502 | 104500 | 1981861210 | 2895 | 2895 | 2895 | 2875 | 1062 |
| 540 | 20240502 | 104400 | 1978801835 | 2895 | 2875 | 2895 | 2875 | 10253 |
| 541 | 20240502 | 104300 | 1949304030 | 2880 | 2900 | 2900 | 2880 | 4834 |
| 542 | 20240502 | 104200 | 1935377295 | 2900 | 2890 | 2900 | 2890 | 4 |
| 543 | 20240502 | 104100 | 1935365725 | 2900 | 2890 | 2900 | 2890 | 1312 |
| 544 | 20240502 | 104000 | 1931574035 | 2890 | 2910 | 2910 | 2890 | 73 |
| 545 | 20240502 | 103900 | 1931362945 | 2890 | 2890 | 2890 | 2890 | 65 |
| 546 | 20240502 | 103800 | 1931175095 | 2880 | 2880 | 2880 | 2880 | 0 |
| 547 | 20240502 | 103700 | 1931175095 | 2880 | 2880 | 2880 | 2880 | 111 |
| 548 | 20240502 | 103600 | 1930855415 | 2890 | 2890 | 2890 | 2880 | 836 |
| 549 | 20240502 | 103500 | 1928439425 | 2890 | 2890 | 2890 | 2890 | 1704 |
| 550 | 20240502 | 103400 | 1923514865 | 2890 | 2890 | 2890 | 2880 | 1641 |
| 551 | 20240502 | 103300 | 1918787765 | 2880 | 2880 | 2890 | 2880 | 3985 |
| 552 | 20240502 | 103200 | 1907300445 | 2885 | 2880 | 2890 | 2880 | 1511 |
| 553 | 20240502 | 103100 | 1902947155 | 2890 | 2875 | 2890 | 2875 | 3024 |
| 554 | 20240502 | 103000 | 1894250175 | 2880 | 2895 | 2895 | 2880 | 29823 |
| 555 | 20240502 | 102900 | 1808211485 | 2895 | 2905 | 2905 | 2895 | 3643 |
| 556 | 20240502 | 102800 | 1797651930 | 2900 | 2905 | 2905 | 2900 | 609 |
| 557 | 20240502 | 102700 | 1795883285 | 2905 | 2905 | 2905 | 2905 | 509 |
| 558 | 20240502 | 102600 | 1794404640 | 2910 | 2910 | 2910 | 2910 | 0 |
| 559 | 20240502 | 102500 | 1794404640 | 2910 | 2910 | 2910 | 2910 | 130 |
| 560 | 20240502 | 102400 | 1794026340 | 2910 | 2910 | 2910 | 2910 | 409 |
| 561 | 20240502 | 102300 | 1792836150 | 2910 | 2905 | 2910 | 2905 | 546 |
| 562 | 20240502 | 102200 | 1791249995 | 2910 | 2910 | 2910 | 2905 | 1592 |
| 563 | 20240502 | 102100 | 1786617725 | 2910 | 2910 | 2910 | 2910 | 1 |
| 564 | 20240502 | 102000 | 1786614815 | 2915 | 2915 | 2915 | 2915 | 6 |
| 565 | 20240502 | 101900 | 1786597325 | 2915 | 2915 | 2915 | 2915 | 1682 |
| 566 | 20240502 | 101800 | 1781694295 | 2920 | 2915 | 2920 | 2915 | 133 |
| 567 | 20240502 | 101700 | 1781306590 | 2915 | 2915 | 2920 | 2915 | 729 |
| 568 | 20240502 | 101600 | 1779181550 | 2915 | 2915 | 2915 | 2915 | 915 |
| 569 | 20240502 | 101500 | 1776514325 | 2915 | 2905 | 2915 | 2905 | 1492 |
| 570 | 20240502 | 101400 | 1772165440 | 2910 | 2915 | 2915 | 2905 | 28 |
| 571 | 20240502 | 101300 | 1772083895 | 2915 | 2920 | 2920 | 2910 | 336 |
| 572 | 20240502 | 101200 | 1771104615 | 2915 | 2905 | 2915 | 2905 | 8406 |
| 573 | 20240502 | 101100 | 1746641830 | 2905 | 2900 | 2905 | 2900 | 725 |
| 574 | 20240502 | 101000 | 1744539160 | 2905 | 2895 | 2905 | 2895 | 2784 |
| 575 | 20240502 | 100900 | 1736472045 | 2895 | 2895 | 2895 | 2895 | 40 |
| 576 | 20240502 | 100800 | 1736356245 | 2900 | 2900 | 2900 | 2900 | 5 |
| 577 | 20240502 | 100700 | 1736341745 | 2885 | 2895 | 2900 | 2885 | 7631 |
| 578 | 20240502 | 100600 | 1714263975 | 2895 | 2895 | 2895 | 2890 | 35 |
| 579 | 20240502 | 100500 | 1714162815 | 2895 | 2885 | 2895 | 2885 | 293 |
| 580 | 20240502 | 100400 | 1713315210 | 2885 | 2880 | 2885 | 2880 | 633 |
| 581 | 20240502 | 100300 | 1711491755 | 2880 | 2895 | 2895 | 2880 | 5145 |
| 582 | 20240502 | 100200 | 1696651725 | 2890 | 2900 | 2900 | 2890 | 83 |
| 583 | 20240502 | 100100 | 1696411835 | 2900 | 2890 | 2900 | 2885 | 912 |
| 584 | 20240502 | 100000 | 1693779820 | 2890 | 2885 | 2900 | 2885 | 416 |
| 585 | 20240502 | 095900 | 1692579625 | 2900 | 2900 | 2900 | 2885 | 1698 |
| 586 | 20240502 | 095800 | 1687676365 | 2900 | 2900 | 2900 | 2895 | 1560 |
| 587 | 20240502 | 095700 | 1683158705 | 2900 | 2895 | 2910 | 2895 | 32 |
| 588 | 20240502 | 095600 | 1683065900 | 2915 | 2895 | 2915 | 2895 | 2166 |
| 589 | 20240502 | 095500 | 1676783750 | 2895 | 2890 | 2895 | 2880 | 602 |
| 590 | 20240502 | 095400 | 1675043450 | 2880 | 2900 | 2900 | 2880 | 13679 |
| 591 | 20240502 | 095300 | 1635553605 | 2915 | 2900 | 2915 | 2900 | 592 |
| 592 | 20240502 | 095200 | 1633836055 | 2920 | 2890 | 2920 | 2890 | 4868 |
| 593 | 20240502 | 095100 | 1619701185 | 2895 | 2905 | 2905 | 2895 | 5134 |
| 594 | 20240502 | 095000 | 1604824250 | 2905 | 2915 | 2915 | 2905 | 3333 |
| 595 | 20240502 | 094900 | 1595141335 | 2920 | 2920 | 2920 | 2910 | 745 |
| 596 | 20240502 | 094800 | 1592965960 | 2920 | 2905 | 2920 | 2895 | 17776 |
| 597 | 20240502 | 094700 | 1541257090 | 2905 | 2900 | 2905 | 2900 | 602 |
| 598 | 20240502 | 094600 | 1539508290 | 2900 | 2890 | 2905 | 2890 | 2626 |
| 599 | 20240502 | 094500 | 1531919095 | 2890 | 2890 | 2905 | 2890 | 1169 |
| 600 | 20240502 | 094400 | 1528540405 | 2910 | 2910 | 2910 | 2880 | 18952 |
| 601 | 20240502 | 094300 | 1473684155 | 2910 | 2905 | 2910 | 2900 | 569 |
| 602 | 20240502 | 094200 | 1472032140 | 2905 | 2905 | 2905 | 2900 | 2143 |
| 603 | 20240502 | 094100 | 1465808985 | 2905 | 2910 | 2910 | 2905 | 1924 |
| 604 | 20240502 | 094000 | 1460219745 | 2910 | 2915 | 2920 | 2910 | 5160 |
| 605 | 20240502 | 093900 | 1445180565 | 2915 | 2915 | 2920 | 2915 | 815 |
| 606 | 20240502 | 093800 | 1442804535 | 2915 | 2915 | 2920 | 2910 | 2023 |
| 607 | 20240502 | 093700 | 1436911395 | 2920 | 2910 | 2920 | 2910 | 2246 |
| 608 | 20240502 | 093600 | 1430367040 | 2915 | 2915 | 2920 | 2910 | 4525 |
| 609 | 20240502 | 093500 | 1417176220 | 2910 | 2890 | 2910 | 2885 | 20351 |
| 610 | 20240502 | 093400 | 1358083730 | 2900 | 2885 | 2900 | 2885 | 1821 |
| 611 | 20240502 | 093300 | 1352829375 | 2900 | 2905 | 2905 | 2885 | 16909 |
| 612 | 20240502 | 093200 | 1303836250 | 2910 | 2915 | 2915 | 2905 | 2630 |
| 613 | 20240502 | 093100 | 1296177820 | 2915 | 2910 | 2915 | 2905 | 2024 |
| 614 | 20240502 | 093000 | 1290290255 | 2915 | 2915 | 2915 | 2915 | 81 |
| 615 | 20240502 | 092900 | 1290054140 | 2915 | 2915 | 2920 | 2915 | 533 |
| 616 | 20240502 | 092800 | 1288500440 | 2910 | 2905 | 2910 | 2905 | 6881 |
| 617 | 20240502 | 092700 | 1268476745 | 2905 | 2920 | 2920 | 2905 | 6951 |
| 618 | 20240502 | 092600 | 1248253320 | 2910 | 2910 | 2920 | 2910 | 3314 |
| 619 | 20240502 | 092500 | 1238609560 | 2910 | 2925 | 2950 | 2910 | 15713 |
| 620 | 20240502 | 092400 | 1192602645 | 2925 | 2900 | 2940 | 2900 | 27967 |
| 621 | 20240502 | 092300 | 1111078230 | 2900 | 2885 | 2900 | 2880 | 37900 |
| 622 | 20240502 | 092200 | 1001622505 | 2885 | 2905 | 2905 | 2885 | 7710 |
| 623 | 20240502 | 092100 | 979318565 | 2910 | 2910 | 2910 | 2900 | 1030 |
| 624 | 20240502 | 092000 | 976321290 | 2910 | 2905 | 2910 | 2890 | 2457 |
| 625 | 20240502 | 091900 | 969202365 | 2890 | 2900 | 2900 | 2875 | 11175 |
| 626 | 20240502 | 091800 | 936938075 | 2880 | 2865 | 2900 | 2865 | 25100 |
| 627 | 20240502 | 091700 | 864643385 | 2865 | 2930 | 2930 | 2850 | 40002 |
| 628 | 20240502 | 091600 | 748948915 | 2930 | 2945 | 2950 | 2930 | 19690 |
| 629 | 20240502 | 091500 | 691103690 | 2945 | 2950 | 2950 | 2945 | 1015 |
| 630 | 20240502 | 091400 | 688110970 | 2950 | 2950 | 2955 | 2945 | 7517 |
| 631 | 20240502 | 091300 | 665941565 | 2955 | 2965 | 2965 | 2955 | 1952 |
| 632 | 20240502 | 091200 | 660163455 | 2970 | 2985 | 2990 | 2965 | 4054 |
| 633 | 20240502 | 091100 | 648120800 | 2985 | 2985 | 2990 | 2965 | 948 |
| 634 | 20240502 | 091000 | 645295155 | 2990 | 2990 | 2995 | 2975 | 15482 |
| 635 | 20240502 | 090900 | 599069065 | 2990 | 2995 | 3000 | 2990 | 4399 |
| 636 | 20240502 | 090800 | 585890860 | 2985 | 3000 | 3000 | 2985 | 5991 |
| 637 | 20240502 | 090700 | 567967920 | 3000 | 3025 | 3035 | 3000 | 7081 |
| 638 | 20240502 | 090600 | 546585345 | 3035 | 3005 | 3035 | 3005 | 15052 |
| 639 | 20240502 | 090500 | 501084780 | 3010 | 2985 | 3010 | 2985 | 12464 |
| 640 | 20240502 | 090400 | 463737565 | 2975 | 2975 | 2990 | 2960 | 15220 |
| 641 | 20240502 | 090300 | 418512530 | 2965 | 2945 | 2975 | 2925 | 41081 |
| 642 | 20240502 | 090200 | 297228925 | 2945 | 2980 | 2980 | 2935 | 11627 |
| 643 | 20240502 | 090100 | 262960190 | 2980 | 2895 | 2990 | 2855 | 23413 |
| 644 | 20240502 | 090000 | 194373165 | 2880 | 2970 | 2970 | 2830 | 66871 |