31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 193900 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 34532 |
| 3 | 20240509 | 193800 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 4 | 20240509 | 193700 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 5 | 20240509 | 193600 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 6 | 20240509 | 193500 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 7 | 20240509 | 193400 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 8 | 20240509 | 193300 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 9 | 20240509 | 193200 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 10 | 20240509 | 193100 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 11 | 20240509 | 193000 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 12 | 20240509 | 192900 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 13 | 20240509 | 192800 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 14 | 20240509 | 192700 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 15 | 20240509 | 192600 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 16 | 20240509 | 192500 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 17 | 20240509 | 192400 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 18 | 20240509 | 192300 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 19 | 20240509 | 192200 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 20 | 20240509 | 192100 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 21 | 20240509 | 192000 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 22 | 20240509 | 191900 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 23 | 20240509 | 191800 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 24 | 20240509 | 191700 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 25 | 20240509 | 191600 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 26 | 20240509 | 191500 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 27 | 20240509 | 191400 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 28 | 20240509 | 191300 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 29 | 20240509 | 191200 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 30 | 20240509 | 191100 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 31 | 20240509 | 191000 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 32 | 20240509 | 190900 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 34532 |
| 33 | 20240509 | 190800 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 34 | 20240509 | 190700 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 35 | 20240509 | 190600 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 36 | 20240509 | 190500 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 37 | 20240509 | 190400 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 38 | 20240509 | 190300 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 39 | 20240509 | 190200 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 40 | 20240509 | 190100 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 41 | 20240509 | 190000 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 42 | 20240509 | 185900 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 43 | 20240509 | 185800 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 44 | 20240509 | 185700 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 45 | 20240509 | 185600 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 46 | 20240509 | 185500 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 47 | 20240509 | 185400 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 48 | 20240509 | 185300 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 49 | 20240509 | 185200 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 50 | 20240509 | 185100 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 51 | 20240509 | 185000 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 52 | 20240509 | 184900 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 53 | 20240509 | 184800 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 54 | 20240509 | 184700 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 55 | 20240509 | 184600 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 56 | 20240509 | 184500 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 57 | 20240509 | 184400 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 58 | 20240509 | 184300 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 59 | 20240509 | 184200 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 60 | 20240509 | 184100 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 61 | 20240509 | 184000 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 62 | 20240509 | 183900 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 34532 |
| 63 | 20240509 | 183800 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 64 | 20240509 | 183700 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 65 | 20240509 | 183600 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 66 | 20240509 | 183500 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 67 | 20240509 | 183400 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 68 | 20240509 | 183300 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 69 | 20240509 | 183200 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 70 | 20240509 | 183100 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 71 | 20240509 | 183000 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 72 | 20240509 | 182900 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 73 | 20240509 | 182800 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 74 | 20240509 | 182700 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 75 | 20240509 | 182600 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 76 | 20240509 | 182500 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 77 | 20240509 | 182400 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 78 | 20240509 | 182300 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 79 | 20240509 | 182200 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 80 | 20240509 | 182100 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 81 | 20240509 | 182000 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 82 | 20240509 | 181900 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 83 | 20240509 | 181800 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 84 | 20240509 | 181700 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 85 | 20240509 | 181600 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 86 | 20240509 | 181500 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 87 | 20240509 | 181400 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 88 | 20240509 | 181300 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 89 | 20240509 | 181200 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 90 | 20240509 | 181100 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 91 | 20240509 | 181000 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 92 | 20240509 | 180900 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 34532 |
| 93 | 20240509 | 180800 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 94 | 20240509 | 180700 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 95 | 20240509 | 180600 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 96 | 20240509 | 180500 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 97 | 20240509 | 180400 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 98 | 20240509 | 180300 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 99 | 20240509 | 180200 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 100 | 20240509 | 180100 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 101 | 20240509 | 180000 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 102 | 20240509 | 175900 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 103 | 20240509 | 175800 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 104 | 20240509 | 175700 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 105 | 20240509 | 175600 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 106 | 20240509 | 175500 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 107 | 20240509 | 175400 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 108 | 20240509 | 175300 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 109 | 20240509 | 175200 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 110 | 20240509 | 175100 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 111 | 20240509 | 175000 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 112 | 20240509 | 174900 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 113 | 20240509 | 174800 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 114 | 20240509 | 174700 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 115 | 20240509 | 174600 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 116 | 20240509 | 174500 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 117 | 20240509 | 174400 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 118 | 20240509 | 174300 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 119 | 20240509 | 174200 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 120 | 20240509 | 174100 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 121 | 20240509 | 174000 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 122 | 20240509 | 173900 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 34532 |
| 123 | 20240509 | 173800 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 124 | 20240509 | 173700 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 125 | 20240509 | 173600 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 126 | 20240509 | 173500 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 127 | 20240509 | 173400 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 128 | 20240509 | 173300 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 129 | 20240509 | 173200 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 130 | 20240509 | 173100 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 131 | 20240509 | 173000 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 132 | 20240509 | 172900 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 133 | 20240509 | 172800 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 134 | 20240509 | 172700 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 135 | 20240509 | 172600 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 136 | 20240509 | 172500 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 137 | 20240509 | 172400 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 138 | 20240509 | 172300 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 139 | 20240509 | 172200 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 140 | 20240509 | 172100 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 141 | 20240509 | 172000 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 142 | 20240509 | 171900 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 143 | 20240509 | 171800 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 144 | 20240509 | 171700 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 145 | 20240509 | 171600 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 146 | 20240509 | 171500 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 147 | 20240509 | 171400 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 148 | 20240509 | 171300 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 149 | 20240509 | 171200 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 150 | 20240509 | 171100 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 151 | 20240509 | 171000 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 152 | 20240509 | 170900 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 34532 |
| 153 | 20240509 | 170800 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 154 | 20240509 | 170700 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 155 | 20240509 | 170600 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 156 | 20240509 | 170500 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 157 | 20240509 | 170400 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 158 | 20240509 | 170300 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 159 | 20240509 | 170200 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 160 | 20240509 | 170100 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 161 | 20240509 | 170000 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 162 | 20240509 | 165900 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 163 | 20240509 | 165800 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 164 | 20240509 | 165700 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 165 | 20240509 | 165600 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 166 | 20240509 | 165500 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 167 | 20240509 | 165400 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 168 | 20240509 | 165300 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 169 | 20240509 | 165200 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 170 | 20240509 | 165100 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 171 | 20240509 | 165000 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 172 | 20240509 | 164900 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 173 | 20240509 | 164800 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 174 | 20240509 | 164700 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 175 | 20240509 | 164600 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 176 | 20240509 | 164500 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 177 | 20240509 | 164400 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 178 | 20240509 | 164300 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 179 | 20240509 | 164200 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 180 | 20240509 | 164100 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 181 | 20240509 | 164000 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 182 | 20240509 | 163900 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 34532 |
| 183 | 20240509 | 163800 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 184 | 20240509 | 163700 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 185 | 20240509 | 163600 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 186 | 20240509 | 163500 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 187 | 20240509 | 163400 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 188 | 20240509 | 163300 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 189 | 20240509 | 163200 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 190 | 20240509 | 163100 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 191 | 20240509 | 163000 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 192 | 20240509 | 162900 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 193 | 20240509 | 162800 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 194 | 20240509 | 162700 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 195 | 20240509 | 162600 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 196 | 20240509 | 162500 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 197 | 20240509 | 162400 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 198 | 20240509 | 162300 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 199 | 20240509 | 162200 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 200 | 20240509 | 162100 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 201 | 20240509 | 162000 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 202 | 20240509 | 161900 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 203 | 20240509 | 161800 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 204 | 20240509 | 161700 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 205 | 20240509 | 161600 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 206 | 20240509 | 161500 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 207 | 20240509 | 161400 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 208 | 20240509 | 161300 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 209 | 20240509 | 161200 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 210 | 20240509 | 161100 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 211 | 20240509 | 161000 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 212 | 20240509 | 160900 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 34532 |
| 213 | 20240509 | 160800 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 214 | 20240509 | 160700 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 215 | 20240509 | 160600 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 216 | 20240509 | 160500 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 217 | 20240509 | 160400 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 218 | 20240509 | 160300 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 219 | 20240509 | 160200 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 220 | 20240509 | 160100 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 221 | 20240509 | 160000 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 222 | 20240509 | 155900 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 223 | 20240509 | 155800 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 224 | 20240509 | 155700 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 225 | 20240509 | 155600 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 226 | 20240509 | 155500 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 227 | 20240509 | 155400 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 228 | 20240509 | 155300 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 229 | 20240509 | 155200 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 230 | 20240509 | 155100 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 231 | 20240509 | 155000 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 232 | 20240509 | 154900 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 233 | 20240509 | 154800 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 234 | 20240509 | 154700 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 235 | 20240509 | 154600 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 236 | 20240509 | 154500 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 237 | 20240509 | 154400 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 238 | 20240509 | 154300 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 239 | 20240509 | 154200 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 240 | 20240509 | 154100 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 241 | 20240509 | 154000 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 242 | 20240509 | 153900 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 34532 |
| 243 | 20240509 | 153800 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 244 | 20240509 | 153700 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 245 | 20240509 | 153600 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 246 | 20240509 | 153500 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 247 | 20240509 | 153400 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 248 | 20240509 | 153300 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 249 | 20240509 | 153200 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 250 | 20240509 | 153100 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 251 | 20240509 | 153000 | 3164731550 | 3095 | 3095 | 3095 | 3095 | 34532 |
| 252 | 20240509 | 152900 | 3057855010 | 3095 | 3095 | 3095 | 3095 | 0 |
| 253 | 20240509 | 152800 | 3057855010 | 3095 | 3095 | 3095 | 3095 | 0 |
| 254 | 20240509 | 152700 | 3057855010 | 3095 | 3095 | 3095 | 3095 | 0 |
| 255 | 20240509 | 152600 | 3057855010 | 3095 | 3095 | 3095 | 3095 | 0 |
| 256 | 20240509 | 152500 | 3057855010 | 3095 | 3095 | 3095 | 3095 | 0 |
| 257 | 20240509 | 152400 | 3057855010 | 3095 | 3095 | 3095 | 3095 | 0 |
| 258 | 20240509 | 152300 | 3057855010 | 3095 | 3095 | 3095 | 3095 | 0 |
| 259 | 20240509 | 152200 | 3057855010 | 3095 | 3095 | 3095 | 3095 | 0 |
| 260 | 20240509 | 152100 | 3057855010 | 3095 | 3095 | 3095 | 3095 | 0 |
| 261 | 20240509 | 152000 | 3057855010 | 3095 | 3095 | 3095 | 3095 | 0 |
| 262 | 20240509 | 151900 | 3057855010 | 3095 | 3090 | 3095 | 3085 | 2748 |
| 263 | 20240509 | 151800 | 3049363480 | 3090 | 3090 | 3090 | 3075 | 3209 |
| 264 | 20240509 | 151700 | 3039482675 | 3090 | 3080 | 3090 | 3080 | 1708 |
| 265 | 20240509 | 151600 | 3034211480 | 3085 | 3090 | 3095 | 3075 | 950 |
| 266 | 20240509 | 151500 | 3031278780 | 3095 | 3095 | 3095 | 3090 | 6449 |
| 267 | 20240509 | 151400 | 3011333775 | 3095 | 3090 | 3095 | 3085 | 4789 |
| 268 | 20240509 | 151300 | 2996535760 | 3090 | 3085 | 3090 | 3085 | 696 |
| 269 | 20240509 | 151200 | 2994388570 | 3085 | 3085 | 3085 | 3075 | 3275 |
| 270 | 20240509 | 151100 | 2984289555 | 3085 | 3085 | 3085 | 3080 | 540 |
| 271 | 20240509 | 151000 | 2982624155 | 3085 | 3085 | 3085 | 3085 | 1 |
| 272 | 20240509 | 150900 | 2982621070 | 3085 | 3075 | 3085 | 3075 | 533 |
| 273 | 20240509 | 150800 | 2980979765 | 3085 | 3085 | 3085 | 3085 | 0 |
| 274 | 20240509 | 150700 | 2980979765 | 3085 | 3070 | 3085 | 3070 | 11951 |
| 275 | 20240509 | 150600 | 2944163630 | 3070 | 3080 | 3080 | 3070 | 1062 |
| 276 | 20240509 | 150500 | 2940893260 | 3080 | 3070 | 3080 | 3065 | 1280 |
| 277 | 20240509 | 150400 | 2936966635 | 3075 | 3070 | 3075 | 3065 | 7780 |
| 278 | 20240509 | 150300 | 2913095565 | 3075 | 3075 | 3075 | 3070 | 1523 |
| 279 | 20240509 | 150200 | 2908419925 | 3070 | 3080 | 3080 | 3070 | 16 |
| 280 | 20240509 | 150100 | 2908370685 | 3080 | 3075 | 3080 | 3070 | 660 |
| 281 | 20240509 | 150000 | 2906343250 | 3075 | 3085 | 3085 | 3075 | 2368 |
| 282 | 20240509 | 145900 | 2899054985 | 3085 | 3080 | 3085 | 3080 | 200 |
| 283 | 20240509 | 145800 | 2898438945 | 3085 | 3080 | 3085 | 3080 | 93 |
| 284 | 20240509 | 145700 | 2898152385 | 3085 | 3080 | 3085 | 3080 | 808 |
| 285 | 20240509 | 145600 | 2895663705 | 3085 | 3080 | 3085 | 3080 | 170 |
| 286 | 20240509 | 145500 | 2895140025 | 3085 | 3080 | 3085 | 3080 | 2057 |
| 287 | 20240509 | 145400 | 2888797325 | 3085 | 3080 | 3085 | 3080 | 434 |
| 288 | 20240509 | 145300 | 2887460575 | 3085 | 3085 | 3085 | 3080 | 1388 |
| 289 | 20240509 | 145200 | 2883180495 | 3085 | 3085 | 3085 | 3080 | 1238 |
| 290 | 20240509 | 145100 | 2879364340 | 3085 | 3085 | 3085 | 3080 | 3241 |
| 291 | 20240509 | 145000 | 2869382000 | 3085 | 3080 | 3085 | 3075 | 211 |
| 292 | 20240509 | 144900 | 2868732445 | 3085 | 3085 | 3085 | 3080 | 1887 |
| 293 | 20240509 | 144800 | 2862916945 | 3085 | 3080 | 3085 | 3080 | 2206 |
| 294 | 20240509 | 144700 | 2856121575 | 3085 | 3090 | 3090 | 3080 | 1048 |
| 295 | 20240509 | 144600 | 2852893685 | 3090 | 3090 | 3090 | 3080 | 597 |
| 296 | 20240509 | 144500 | 2851050500 | 3090 | 3085 | 3090 | 3085 | 937 |
| 297 | 20240509 | 144400 | 2848159315 | 3085 | 3085 | 3090 | 3085 | 21 |
| 298 | 20240509 | 144300 | 2848094490 | 3090 | 3090 | 3090 | 3085 | 1006 |
| 299 | 20240509 | 144200 | 2844990950 | 3090 | 3080 | 3090 | 3080 | 1817 |
| 300 | 20240509 | 144100 | 2839389330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 301 | 20240509 | 144000 | 2839389330 | 3080 | 3085 | 3085 | 3075 | 1050 |
| 302 | 20240509 | 143900 | 2836155780 | 3085 | 3070 | 3085 | 3070 | 2480 |
| 303 | 20240509 | 143800 | 2828541975 | 3070 | 3075 | 3080 | 3070 | 4881 |
| 304 | 20240509 | 143700 | 2813550410 | 3075 | 3080 | 3080 | 3075 | 760 |
| 305 | 20240509 | 143600 | 2811211810 | 3080 | 3080 | 3080 | 3080 | 1300 |
| 306 | 20240509 | 143500 | 2807207810 | 3080 | 3090 | 3090 | 3080 | 5778 |
| 307 | 20240509 | 143400 | 2789402570 | 3100 | 3095 | 3100 | 3095 | 4443 |
| 308 | 20240509 | 143300 | 2775636915 | 3095 | 3100 | 3100 | 3095 | 4624 |
| 309 | 20240509 | 143200 | 2761305620 | 3100 | 3100 | 3105 | 3100 | 9726 |
| 310 | 20240509 | 143100 | 2731106715 | 3105 | 3105 | 3105 | 3100 | 475 |
| 311 | 20240509 | 143000 | 2729633590 | 3105 | 3090 | 3105 | 3090 | 10631 |
| 312 | 20240509 | 142900 | 2696673255 | 3095 | 3095 | 3095 | 3095 | 418 |
| 313 | 20240509 | 142800 | 2695379545 | 3095 | 3085 | 3095 | 3080 | 3011 |
| 314 | 20240509 | 142700 | 2686093560 | 3080 | 3090 | 3090 | 3080 | 1051 |
| 315 | 20240509 | 142600 | 2682851215 | 3085 | 3090 | 3090 | 3085 | 992 |
| 316 | 20240509 | 142500 | 2679787125 | 3095 | 3100 | 3100 | 3095 | 717 |
| 317 | 20240509 | 142400 | 2677568005 | 3100 | 3100 | 3105 | 3095 | 1404 |
| 318 | 20240509 | 142300 | 2673217130 | 3105 | 3095 | 3105 | 3095 | 1943 |
| 319 | 20240509 | 142200 | 2667194690 | 3100 | 3100 | 3100 | 3100 | 119 |
| 320 | 20240509 | 142100 | 2666825790 | 3100 | 3090 | 3105 | 3090 | 1747 |
| 321 | 20240509 | 142000 | 2661406480 | 3090 | 3095 | 3105 | 3090 | 2512 |
| 322 | 20240509 | 141900 | 2653641920 | 3110 | 3100 | 3110 | 3095 | 17318 |
| 323 | 20240509 | 141800 | 2599892100 | 3100 | 3095 | 3100 | 3095 | 12053 |
| 324 | 20240509 | 141700 | 2562540970 | 3095 | 3095 | 3095 | 3095 | 10 |
| 325 | 20240509 | 141600 | 2562510020 | 3090 | 3090 | 3090 | 3075 | 3244 |
| 326 | 20240509 | 141500 | 2552489110 | 3090 | 3080 | 3090 | 3070 | 1368 |
| 327 | 20240509 | 141400 | 2548283430 | 3090 | 3100 | 3100 | 3075 | 12671 |
| 328 | 20240509 | 141300 | 2509139180 | 3100 | 3100 | 3105 | 3095 | 6497 |
| 329 | 20240509 | 141200 | 2489001145 | 3100 | 3105 | 3105 | 3095 | 3950 |
| 330 | 20240509 | 141100 | 2476768870 | 3105 | 3100 | 3105 | 3100 | 1883 |
| 331 | 20240509 | 141000 | 2470931335 | 3100 | 3105 | 3105 | 3100 | 2086 |
| 332 | 20240509 | 140900 | 2464459125 | 3105 | 3105 | 3110 | 3100 | 351 |
| 333 | 20240509 | 140800 | 2463369700 | 3105 | 3110 | 3110 | 3105 | 1512 |
| 334 | 20240509 | 140700 | 2458669640 | 3110 | 3100 | 3110 | 3095 | 17145 |
| 335 | 20240509 | 140600 | 2405459580 | 3105 | 3105 | 3105 | 3100 | 5189 |
| 336 | 20240509 | 140500 | 2389373620 | 3105 | 3105 | 3105 | 3095 | 9631 |
| 337 | 20240509 | 140400 | 2359505970 | 3110 | 3110 | 3110 | 3105 | 233 |
| 338 | 20240509 | 140300 | 2358782075 | 3110 | 3110 | 3110 | 3105 | 4298 |
| 339 | 20240509 | 140200 | 2345433035 | 3110 | 3095 | 3110 | 3095 | 9256 |
| 340 | 20240509 | 140100 | 2316708170 | 3100 | 3095 | 3105 | 3095 | 17953 |
| 341 | 20240509 | 140000 | 2261054215 | 3100 | 3100 | 3100 | 3095 | 4435 |
| 342 | 20240509 | 135900 | 2247308380 | 3100 | 3100 | 3100 | 3095 | 4340 |
| 343 | 20240509 | 135800 | 2233860410 | 3095 | 3100 | 3105 | 3080 | 17684 |
| 344 | 20240509 | 135700 | 2179042855 | 3100 | 3100 | 3100 | 3075 | 6390 |
| 345 | 20240509 | 135600 | 2159257470 | 3100 | 3085 | 3100 | 3085 | 67611 |
| 346 | 20240509 | 135500 | 1950058785 | 3085 | 3080 | 3085 | 3075 | 5291 |
| 347 | 20240509 | 135400 | 1933749640 | 3080 | 3090 | 3090 | 3060 | 10881 |
| 348 | 20240509 | 135300 | 1900283560 | 3090 | 3050 | 3090 | 3050 | 61651 |
| 349 | 20240509 | 135200 | 1711421945 | 3050 | 3040 | 3050 | 3040 | 10663 |
| 350 | 20240509 | 135100 | 1678953175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 351 | 20240509 | 135000 | 1678953175 | 3045 | 3020 | 3045 | 3020 | 21197 |
| 352 | 20240509 | 134900 | 1614632285 | 3020 | 3025 | 3025 | 3020 | 3001 |
| 353 | 20240509 | 134800 | 1605563580 | 3025 | 3025 | 3025 | 3025 | 1 |
| 354 | 20240509 | 134700 | 1605560555 | 3030 | 3030 | 3030 | 3030 | 0 |
| 355 | 20240509 | 134600 | 1605560555 | 3030 | 3025 | 3030 | 3025 | 3 |
| 356 | 20240509 | 134500 | 1605551475 | 3030 | 3030 | 3030 | 3030 | 0 |
| 357 | 20240509 | 134400 | 1605551475 | 3030 | 3025 | 3030 | 3025 | 21 |
| 358 | 20240509 | 134300 | 1605487930 | 3035 | 3035 | 3035 | 3035 | 0 |
| 359 | 20240509 | 134200 | 1605487930 | 3035 | 3030 | 3035 | 3030 | 2406 |
| 360 | 20240509 | 134100 | 1598192220 | 3030 | 3030 | 3030 | 3030 | 700 |
| 361 | 20240509 | 134000 | 1596071220 | 3035 | 3035 | 3035 | 3035 | 4 |
| 362 | 20240509 | 133900 | 1596059080 | 3035 | 3015 | 3035 | 3015 | 102 |
| 363 | 20240509 | 133800 | 1595751510 | 3035 | 3035 | 3035 | 3020 | 115 |
| 364 | 20240509 | 133700 | 1595404000 | 3035 | 3035 | 3035 | 3035 | 5 |
| 365 | 20240509 | 133600 | 1595388825 | 3010 | 3035 | 3035 | 3010 | 1053 |
| 366 | 20240509 | 133500 | 1592210970 | 3040 | 3025 | 3040 | 3025 | 10000 |
| 367 | 20240509 | 133400 | 1561865445 | 3025 | 3010 | 3030 | 3010 | 104 |
| 368 | 20240509 | 133300 | 1561552335 | 3030 | 3030 | 3035 | 3010 | 104 |
| 369 | 20240509 | 133200 | 1561239210 | 3030 | 3030 | 3035 | 3010 | 9931 |
| 370 | 20240509 | 133100 | 1531148330 | 3030 | 3030 | 3030 | 3030 | 4 |
| 371 | 20240509 | 133000 | 1531136210 | 3010 | 3035 | 3040 | 3010 | 2181 |
| 372 | 20240509 | 132900 | 1524539285 | 3035 | 3035 | 3040 | 3035 | 42 |
| 373 | 20240509 | 132800 | 1524411805 | 3040 | 3040 | 3040 | 3040 | 0 |
| 374 | 20240509 | 132700 | 1524411805 | 3040 | 3040 | 3040 | 3030 | 143 |
| 375 | 20240509 | 132600 | 1523978435 | 3040 | 3040 | 3040 | 3040 | 2 |
| 376 | 20240509 | 132500 | 1523972355 | 3040 | 3035 | 3040 | 3035 | 2904 |
| 377 | 20240509 | 132400 | 1515146695 | 3040 | 3040 | 3040 | 3040 | 0 |
| 378 | 20240509 | 132300 | 1515146695 | 3040 | 3035 | 3040 | 3035 | 26899 |
| 379 | 20240509 | 132200 | 1433399060 | 3035 | 3035 | 3035 | 3035 | 0 |
| 380 | 20240509 | 132100 | 1433399060 | 3035 | 3035 | 3035 | 3035 | 0 |
| 381 | 20240509 | 132000 | 1433399060 | 3035 | 3015 | 3035 | 3010 | 3004 |
| 382 | 20240509 | 131900 | 1424343635 | 3040 | 3025 | 3040 | 3025 | 10000 |
| 383 | 20240509 | 131800 | 1394009865 | 3025 | 3025 | 3025 | 3025 | 0 |
| 384 | 20240509 | 131700 | 1394009865 | 3025 | 3025 | 3025 | 3025 | 0 |
| 385 | 20240509 | 131600 | 1394009865 | 3025 | 3025 | 3025 | 3025 | 4 |
| 386 | 20240509 | 131500 | 1393997765 | 3025 | 3025 | 3025 | 3025 | 330 |
| 387 | 20240509 | 131400 | 1392999515 | 3025 | 3025 | 3025 | 3025 | 0 |
| 388 | 20240509 | 131300 | 1392999515 | 3025 | 3025 | 3025 | 3025 | 502 |
| 389 | 20240509 | 131200 | 1391480965 | 3010 | 3010 | 3010 | 3010 | 488 |
| 390 | 20240509 | 131100 | 1390012085 | 3025 | 3020 | 3025 | 3020 | 640 |
| 391 | 20240509 | 131000 | 1388078630 | 3020 | 3020 | 3020 | 3020 | 39 |
| 392 | 20240509 | 130900 | 1387960850 | 3020 | 3010 | 3020 | 3010 | 702 |
| 393 | 20240509 | 130800 | 1385842810 | 3025 | 3025 | 3025 | 3025 | 0 |
| 394 | 20240509 | 130700 | 1385842810 | 3025 | 3025 | 3025 | 3025 | 0 |
| 395 | 20240509 | 130600 | 1385842810 | 3025 | 3025 | 3025 | 3010 | 1564 |
| 396 | 20240509 | 130500 | 1381135020 | 3010 | 3025 | 3025 | 3010 | 4002 |
| 397 | 20240509 | 130400 | 1369056125 | 3025 | 3025 | 3025 | 3025 | 343 |
| 398 | 20240509 | 130300 | 1368018550 | 3025 | 3025 | 3025 | 3025 | 2434 |
| 399 | 20240509 | 130200 | 1360655700 | 3025 | 3020 | 3030 | 3020 | 126 |
| 400 | 20240509 | 130100 | 1360275035 | 3020 | 3010 | 3020 | 3005 | 6311 |
| 401 | 20240509 | 130000 | 1341285125 | 3015 | 3015 | 3015 | 3015 | 10 |
| 402 | 20240509 | 125900 | 1341254975 | 3005 | 3005 | 3005 | 3005 | 215 |
| 403 | 20240509 | 125800 | 1340608900 | 3005 | 3010 | 3010 | 3005 | 2000 |
| 404 | 20240509 | 125700 | 1334597380 | 3015 | 3015 | 3015 | 3015 | 82 |
| 405 | 20240509 | 125600 | 1334350150 | 3015 | 3015 | 3015 | 3015 | 2 |
| 406 | 20240509 | 125500 | 1334344120 | 3015 | 3015 | 3015 | 3015 | 227 |
| 407 | 20240509 | 125400 | 1333659715 | 3020 | 3020 | 3020 | 3020 | 0 |
| 408 | 20240509 | 125300 | 1333659715 | 3020 | 3015 | 3020 | 3015 | 1084 |
| 409 | 20240509 | 125200 | 1330391435 | 3015 | 3020 | 3020 | 3015 | 417 |
| 410 | 20240509 | 125100 | 1329134175 | 3020 | 3015 | 3020 | 3015 | 197 |
| 411 | 20240509 | 125000 | 1328540210 | 3015 | 3020 | 3020 | 3015 | 240 |
| 412 | 20240509 | 124900 | 1327816185 | 3020 | 3020 | 3020 | 3020 | 200 |
| 413 | 20240509 | 124800 | 1327212185 | 3020 | 3020 | 3020 | 3020 | 420 |
| 414 | 20240509 | 124700 | 1325943785 | 3020 | 3020 | 3020 | 3020 | 11 |
| 415 | 20240509 | 124600 | 1325910565 | 3030 | 3025 | 3030 | 3025 | 398 |
| 416 | 20240509 | 124500 | 1324706605 | 3030 | 3030 | 3030 | 3030 | 0 |
| 417 | 20240509 | 124400 | 1324706605 | 3030 | 3025 | 3030 | 3015 | 2002 |
| 418 | 20240509 | 124300 | 1318670245 | 3030 | 3030 | 3030 | 3030 | 0 |
| 419 | 20240509 | 124200 | 1318670245 | 3030 | 3030 | 3030 | 3030 | 0 |
| 420 | 20240509 | 124100 | 1318670245 | 3030 | 3030 | 3030 | 3025 | 312 |
| 421 | 20240509 | 124000 | 1317724935 | 3035 | 3035 | 3035 | 3035 | 0 |
| 422 | 20240509 | 123900 | 1317724935 | 3035 | 3035 | 3035 | 3035 | 0 |
| 423 | 20240509 | 123800 | 1317724935 | 3035 | 3030 | 3035 | 3030 | 602 |
| 424 | 20240509 | 123700 | 1315900865 | 3030 | 3030 | 3030 | 3030 | 5028 |
| 425 | 20240509 | 123600 | 1300666025 | 3030 | 3025 | 3030 | 3025 | 1198 |
| 426 | 20240509 | 123500 | 1297041075 | 3025 | 3020 | 3025 | 3020 | 46 |
| 427 | 20240509 | 123400 | 1296902145 | 3030 | 3030 | 3030 | 3030 | 2 |
| 428 | 20240509 | 123300 | 1296896085 | 3015 | 3015 | 3030 | 3015 | 14629 |
| 429 | 20240509 | 123200 | 1252711235 | 3010 | 3015 | 3015 | 3010 | 4 |
| 430 | 20240509 | 123100 | 1252699185 | 3020 | 3020 | 3020 | 3020 | 0 |
| 431 | 20240509 | 123000 | 1252699185 | 3020 | 3020 | 3020 | 3020 | 0 |
| 432 | 20240509 | 122900 | 1252699185 | 3020 | 3015 | 3020 | 3015 | 1699 |
| 433 | 20240509 | 122800 | 1247576690 | 3015 | 3015 | 3015 | 3015 | 2 |
| 434 | 20240509 | 122700 | 1247570660 | 3010 | 3005 | 3010 | 3000 | 3455 |
| 435 | 20240509 | 122600 | 1237182740 | 3005 | 3005 | 3005 | 3005 | 30 |
| 436 | 20240509 | 122500 | 1237092590 | 3010 | 3010 | 3010 | 3010 | 0 |
| 437 | 20240509 | 122400 | 1237092590 | 3010 | 3005 | 3010 | 3005 | 32 |
| 438 | 20240509 | 122300 | 1236996420 | 3005 | 3005 | 3005 | 3005 | 2456 |
| 439 | 20240509 | 122200 | 1229616140 | 3010 | 3005 | 3010 | 3005 | 2002 |
| 440 | 20240509 | 122100 | 1223600120 | 3020 | 3020 | 3020 | 3020 | 1 |
| 441 | 20240509 | 122000 | 1223597100 | 3025 | 3010 | 3025 | 3010 | 1172 |
| 442 | 20240509 | 121900 | 1220065790 | 3010 | 3010 | 3010 | 3010 | 2306 |
| 443 | 20240509 | 121800 | 1213124730 | 3010 | 3010 | 3010 | 3010 | 3 |
| 444 | 20240509 | 121700 | 1213115700 | 3025 | 3010 | 3025 | 3000 | 3003 |
| 445 | 20240509 | 121600 | 1204090455 | 3015 | 3015 | 3015 | 3015 | 800 |
| 446 | 20240509 | 121500 | 1201678455 | 3030 | 3015 | 3030 | 3015 | 702 |
| 447 | 20240509 | 121400 | 1199561900 | 3030 | 3020 | 3030 | 3020 | 55 |
| 448 | 20240509 | 121300 | 1199395785 | 3030 | 3020 | 3030 | 3020 | 32 |
| 449 | 20240509 | 121200 | 1199299125 | 3020 | 3020 | 3020 | 3020 | 700 |
| 450 | 20240509 | 121100 | 1197185125 | 3040 | 3030 | 3040 | 3020 | 6002 |
| 451 | 20240509 | 121000 | 1179043295 | 3040 | 3040 | 3040 | 3040 | 160 |
| 452 | 20240509 | 120900 | 1178556895 | 3040 | 3040 | 3040 | 3040 | 28 |
| 453 | 20240509 | 120800 | 1178471775 | 3045 | 3040 | 3045 | 3025 | 702 |
| 454 | 20240509 | 120700 | 1176340680 | 3040 | 3030 | 3040 | 3020 | 9080 |
| 455 | 20240509 | 120600 | 1148819040 | 3030 | 3030 | 3030 | 3030 | 2 |
| 456 | 20240509 | 120500 | 1148812980 | 3020 | 3020 | 3030 | 3020 | 8748 |
| 457 | 20240509 | 120400 | 1122306670 | 3020 | 3010 | 3030 | 3010 | 16319 |
| 458 | 20240509 | 120300 | 1073034530 | 3005 | 3005 | 3010 | 3005 | 800 |
| 459 | 20240509 | 120200 | 1070629475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 460 | 20240509 | 120100 | 1070629475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 461 | 20240509 | 120000 | 1070629475 | 3010 | 3010 | 3010 | 3010 | 1 |
| 462 | 20240509 | 115900 | 1070626465 | 3000 | 3000 | 3000 | 3000 | 359 |
| 463 | 20240509 | 115800 | 1069549465 | 3010 | 3010 | 3010 | 3010 | 0 |
| 464 | 20240509 | 115700 | 1069549465 | 3010 | 3010 | 3010 | 3010 | 0 |
| 465 | 20240509 | 115600 | 1069549465 | 3010 | 3000 | 3010 | 3000 | 45 |
| 466 | 20240509 | 115500 | 1069414455 | 3010 | 3005 | 3010 | 3005 | 301 |
| 467 | 20240509 | 115400 | 1068509945 | 3010 | 3010 | 3010 | 3010 | 165 |
| 468 | 20240509 | 115300 | 1068013295 | 3010 | 3010 | 3010 | 3010 | 0 |
| 469 | 20240509 | 115200 | 1068013295 | 3010 | 3000 | 3010 | 3000 | 133 |
| 470 | 20240509 | 115100 | 1067614285 | 3010 | 3005 | 3010 | 3000 | 1601 |
| 471 | 20240509 | 115000 | 1062808775 | 3015 | 3005 | 3020 | 3005 | 4434 |
| 472 | 20240509 | 114900 | 1049448025 | 3020 | 3020 | 3020 | 3005 | 314 |
| 473 | 20240509 | 114800 | 1048502925 | 3020 | 3015 | 3020 | 3015 | 501 |
| 474 | 20240509 | 114700 | 1046992405 | 3020 | 3010 | 3020 | 3010 | 4609 |
| 475 | 20240509 | 114600 | 1033096920 | 3010 | 3010 | 3015 | 3010 | 481 |
| 476 | 20240509 | 114500 | 1031649050 | 3015 | 3000 | 3015 | 3000 | 2105 |
| 477 | 20240509 | 114400 | 1025332475 | 3015 | 3015 | 3015 | 3015 | 108 |
| 478 | 20240509 | 114300 | 1025006855 | 3015 | 3015 | 3015 | 3015 | 411 |
| 479 | 20240509 | 114200 | 1023767690 | 3015 | 3005 | 3020 | 3005 | 6449 |
| 480 | 20240509 | 114100 | 1004347980 | 3000 | 2990 | 3000 | 2990 | 16241 |
| 481 | 20240509 | 114000 | 955644520 | 2990 | 2990 | 2990 | 2990 | 2220 |
| 482 | 20240509 | 113900 | 949006720 | 2990 | 2990 | 2990 | 2990 | 0 |
| 483 | 20240509 | 113800 | 949006720 | 2990 | 2990 | 2990 | 2990 | 3 |
| 484 | 20240509 | 113700 | 948997750 | 2990 | 2985 | 2990 | 2985 | 42 |
| 485 | 20240509 | 113600 | 948872370 | 2990 | 2990 | 2990 | 2990 | 2502 |
| 486 | 20240509 | 113500 | 941391390 | 2990 | 2990 | 2990 | 2990 | 0 |
| 487 | 20240509 | 113400 | 941391390 | 2990 | 2980 | 2990 | 2980 | 6 |
| 488 | 20240509 | 113300 | 941373490 | 2990 | 2990 | 2990 | 2990 | 2 |
| 489 | 20240509 | 113200 | 941367510 | 2985 | 2985 | 2985 | 2985 | 0 |
| 490 | 20240509 | 113100 | 941367510 | 2985 | 2985 | 2985 | 2985 | 168 |
| 491 | 20240509 | 113000 | 940866030 | 2980 | 2980 | 2980 | 2980 | 597 |
| 492 | 20240509 | 112900 | 939086970 | 2990 | 2990 | 2990 | 2990 | 0 |
| 493 | 20240509 | 112800 | 939086970 | 2990 | 2975 | 2990 | 2975 | 475 |
| 494 | 20240509 | 112700 | 937673765 | 2975 | 2975 | 2975 | 2975 | 205 |
| 495 | 20240509 | 112600 | 937063890 | 2970 | 2970 | 2970 | 2970 | 1235 |
| 496 | 20240509 | 112500 | 933395940 | 2965 | 2965 | 2965 | 2965 | 38 |
| 497 | 20240509 | 112400 | 933283270 | 2965 | 2965 | 2965 | 2965 | 31 |
| 498 | 20240509 | 112300 | 933191355 | 2965 | 2965 | 2965 | 2965 | 300 |
| 499 | 20240509 | 112200 | 932301855 | 2965 | 2965 | 2965 | 2965 | 18 |
| 500 | 20240509 | 112100 | 932248485 | 2950 | 2950 | 2960 | 2950 | 4823 |
| 501 | 20240509 | 112000 | 918002415 | 2960 | 2960 | 2960 | 2960 | 0 |
| 502 | 20240509 | 111900 | 918002415 | 2960 | 2960 | 2960 | 2960 | 0 |
| 503 | 20240509 | 111800 | 918002415 | 2960 | 2950 | 2960 | 2950 | 2775 |
| 504 | 20240509 | 111700 | 909810995 | 2965 | 2950 | 2965 | 2950 | 16004 |
| 505 | 20240509 | 111600 | 862449145 | 2945 | 2945 | 2945 | 2945 | 0 |
| 506 | 20240509 | 111500 | 862449145 | 2945 | 2960 | 2960 | 2945 | 1642 |
| 507 | 20240509 | 111400 | 857606770 | 2960 | 2960 | 2960 | 2960 | 3 |
| 508 | 20240509 | 111300 | 857597890 | 2960 | 2960 | 2960 | 2960 | 3 |
| 509 | 20240509 | 111200 | 857589010 | 2960 | 2950 | 2960 | 2950 | 203 |
| 510 | 20240509 | 111100 | 856990130 | 2950 | 2950 | 2950 | 2950 | 800 |
| 511 | 20240509 | 111000 | 854630130 | 2945 | 2965 | 2965 | 2945 | 3950 |
| 512 | 20240509 | 110900 | 842988390 | 2965 | 2965 | 2965 | 2965 | 0 |
| 513 | 20240509 | 110800 | 842988390 | 2965 | 2965 | 2965 | 2965 | 97 |
| 514 | 20240509 | 110700 | 842700785 | 2965 | 2950 | 2965 | 2950 | 402 |
| 515 | 20240509 | 110600 | 841514855 | 2950 | 2950 | 2950 | 2950 | 0 |
| 516 | 20240509 | 110500 | 841514855 | 2950 | 2950 | 2950 | 2950 | 1762 |
| 517 | 20240509 | 110400 | 836316955 | 2955 | 2955 | 2955 | 2955 | 1080 |
| 518 | 20240509 | 110300 | 833125555 | 2970 | 2960 | 2970 | 2955 | 206 |
| 519 | 20240509 | 110200 | 832516755 | 2960 | 2960 | 2960 | 2960 | 165 |
| 520 | 20240509 | 110100 | 832028355 | 2950 | 2955 | 2955 | 2950 | 2933 |
| 521 | 20240509 | 110000 | 823375005 | 2960 | 2960 | 2960 | 2960 | 38 |
| 522 | 20240509 | 105900 | 823262525 | 2960 | 2975 | 2975 | 2960 | 4 |
| 523 | 20240509 | 105800 | 823250670 | 2965 | 2980 | 2980 | 2965 | 27 |
| 524 | 20240509 | 105700 | 823170510 | 2985 | 2985 | 2985 | 2985 | 0 |
| 525 | 20240509 | 105600 | 823170510 | 2985 | 2985 | 2985 | 2985 | 0 |
| 526 | 20240509 | 105500 | 823170510 | 2985 | 2965 | 2985 | 2965 | 1032 |
| 527 | 20240509 | 105400 | 820110590 | 2965 | 2950 | 2965 | 2950 | 1421 |
| 528 | 20240509 | 105300 | 815918610 | 2965 | 2965 | 2965 | 2965 | 220 |
| 529 | 20240509 | 105200 | 815266310 | 2965 | 2965 | 2965 | 2965 | 0 |
| 530 | 20240509 | 105100 | 815266310 | 2965 | 2955 | 2965 | 2955 | 877 |
| 531 | 20240509 | 105000 | 812674655 | 2950 | 2955 | 2955 | 2950 | 1038 |
| 532 | 20240509 | 104900 | 809611990 | 2955 | 2955 | 2955 | 2955 | 42 |
| 533 | 20240509 | 104800 | 809487880 | 2955 | 2955 | 2955 | 2955 | 104 |
| 534 | 20240509 | 104700 | 809180560 | 2945 | 2945 | 2945 | 2945 | 3114 |
| 535 | 20240509 | 104600 | 800009830 | 2945 | 2950 | 2950 | 2945 | 2871 |
| 536 | 20240509 | 104500 | 791553735 | 2950 | 2950 | 2950 | 2950 | 503 |
| 537 | 20240509 | 104400 | 790069885 | 2950 | 2955 | 2955 | 2950 | 4 |
| 538 | 20240509 | 104300 | 790058075 | 2945 | 2955 | 2955 | 2945 | 913 |
| 539 | 20240509 | 104200 | 787365700 | 2955 | 2945 | 2955 | 2945 | 92 |
| 540 | 20240509 | 104100 | 787094480 | 2945 | 2955 | 2955 | 2945 | 1069 |
| 541 | 20240509 | 104000 | 783939635 | 2955 | 2945 | 2955 | 2945 | 258 |
| 542 | 20240509 | 103900 | 783179805 | 2945 | 2955 | 2955 | 2945 | 19601 |
| 543 | 20240509 | 103800 | 725365015 | 2955 | 2955 | 2955 | 2955 | 299 |
| 544 | 20240509 | 103700 | 724481470 | 2955 | 2965 | 2965 | 2955 | 4420 |
| 545 | 20240509 | 103600 | 711418780 | 2965 | 2965 | 2965 | 2965 | 10 |
| 546 | 20240509 | 103500 | 711389130 | 2960 | 2960 | 2960 | 2960 | 312 |
| 547 | 20240509 | 103400 | 710465610 | 2960 | 2960 | 2960 | 2960 | 3195 |
| 548 | 20240509 | 103300 | 701008410 | 2960 | 2970 | 2970 | 2960 | 13610 |
| 549 | 20240509 | 103200 | 660594715 | 2990 | 2990 | 2990 | 2990 | 2 |
| 550 | 20240509 | 103100 | 660588735 | 2970 | 2970 | 2970 | 2970 | 1000 |
| 551 | 20240509 | 103000 | 657618735 | 2990 | 2975 | 2990 | 2970 | 1589 |
| 552 | 20240509 | 102900 | 652899210 | 2990 | 2980 | 2990 | 2980 | 302 |
| 553 | 20240509 | 102800 | 651999230 | 2980 | 2990 | 2990 | 2980 | 5 |
| 554 | 20240509 | 102700 | 651984315 | 2990 | 2990 | 2990 | 2990 | 0 |
| 555 | 20240509 | 102600 | 651984315 | 2990 | 2990 | 2990 | 2990 | 2 |
| 556 | 20240509 | 102500 | 651978335 | 2970 | 2990 | 2990 | 2970 | 200 |
| 557 | 20240509 | 102400 | 651382335 | 2990 | 2980 | 2990 | 2970 | 13103 |
| 558 | 20240509 | 102300 | 612437210 | 2975 | 2975 | 2975 | 2975 | 1 |
| 559 | 20240509 | 102200 | 612434235 | 2990 | 2990 | 2990 | 2990 | 2 |
| 560 | 20240509 | 102100 | 612428255 | 2980 | 2975 | 2980 | 2975 | 2100 |
| 561 | 20240509 | 102000 | 606180255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 562 | 20240509 | 101900 | 606180255 | 2975 | 2975 | 2990 | 2975 | 1259 |
| 563 | 20240509 | 101800 | 602434715 | 2980 | 2980 | 2980 | 2975 | 250 |
| 564 | 20240509 | 101700 | 601689730 | 2980 | 2975 | 2980 | 2975 | 103 |
| 565 | 20240509 | 101600 | 601383300 | 2975 | 2980 | 2980 | 2975 | 4223 |
| 566 | 20240509 | 101500 | 588816015 | 2995 | 2980 | 2995 | 2980 | 101 |
| 567 | 20240509 | 101400 | 588515020 | 2980 | 2985 | 2985 | 2980 | 5000 |
| 568 | 20240509 | 101300 | 573603890 | 2995 | 2995 | 2995 | 2995 | 30 |
| 569 | 20240509 | 101200 | 573514040 | 2995 | 2995 | 2995 | 2985 | 22 |
| 570 | 20240509 | 101100 | 573448320 | 2990 | 2990 | 2990 | 2990 | 50 |
| 571 | 20240509 | 101000 | 573298820 | 3000 | 2995 | 3000 | 2995 | 936 |
| 572 | 20240509 | 100900 | 570495490 | 2995 | 2995 | 2995 | 2990 | 165 |
| 573 | 20240509 | 100800 | 570002130 | 2995 | 2990 | 2995 | 2985 | 579 |
| 574 | 20240509 | 100700 | 568273795 | 2995 | 2995 | 2995 | 2990 | 1052 |
| 575 | 20240509 | 100600 | 565128305 | 2995 | 2995 | 2995 | 2995 | 0 |
| 576 | 20240509 | 100500 | 565128305 | 2995 | 2995 | 3000 | 2995 | 791 |
| 577 | 20240509 | 100400 | 562755860 | 2995 | 2990 | 2995 | 2990 | 5622 |
| 578 | 20240509 | 100300 | 545944925 | 2990 | 2990 | 2990 | 2990 | 55 |
| 579 | 20240509 | 100200 | 545780475 | 2995 | 2995 | 2995 | 2995 | 30 |
| 580 | 20240509 | 100100 | 545690625 | 2995 | 2995 | 2995 | 2995 | 767 |
| 581 | 20240509 | 100000 | 543393460 | 3000 | 3000 | 3000 | 3000 | 0 |
| 582 | 20240509 | 095900 | 543393460 | 3000 | 2995 | 3000 | 2995 | 142 |
| 583 | 20240509 | 095800 | 542968160 | 3005 | 3005 | 3005 | 2995 | 217 |
| 584 | 20240509 | 095700 | 542316105 | 3010 | 3010 | 3010 | 3010 | 0 |
| 585 | 20240509 | 095600 | 542316105 | 3010 | 3010 | 3010 | 3010 | 1 |
| 586 | 20240509 | 095500 | 542313095 | 3005 | 2990 | 3005 | 2990 | 6764 |
| 587 | 20240509 | 095400 | 522013760 | 2990 | 2990 | 2990 | 2990 | 1050 |
| 588 | 20240509 | 095300 | 518874260 | 2990 | 2990 | 2990 | 2990 | 1002 |
| 589 | 20240509 | 095200 | 515878280 | 2990 | 2990 | 2990 | 2990 | 1000 |
| 590 | 20240509 | 095100 | 512888280 | 2990 | 2990 | 2990 | 2990 | 2 |
| 591 | 20240509 | 095000 | 512882300 | 2985 | 2985 | 2985 | 2980 | 107 |
| 592 | 20240509 | 094900 | 512563405 | 2975 | 2995 | 2995 | 2975 | 5261 |
| 593 | 20240509 | 094800 | 496876280 | 2995 | 2995 | 2995 | 2995 | 300 |
| 594 | 20240509 | 094700 | 495977780 | 3000 | 2990 | 3000 | 2990 | 1321 |
| 595 | 20240509 | 094600 | 492026870 | 2980 | 2980 | 2980 | 2980 | 500 |
| 596 | 20240509 | 094500 | 490536870 | 2980 | 2985 | 2985 | 2980 | 2339 |
| 597 | 20240509 | 094400 | 483560355 | 2985 | 2985 | 2985 | 2985 | 2137 |
| 598 | 20240509 | 094300 | 477181410 | 2990 | 2990 | 2990 | 2990 | 852 |
| 599 | 20240509 | 094200 | 474633930 | 2990 | 2990 | 2995 | 2990 | 1901 |
| 600 | 20240509 | 094100 | 468949935 | 2990 | 2990 | 2990 | 2990 | 3021 |
| 601 | 20240509 | 094000 | 459917145 | 2990 | 2995 | 2995 | 2990 | 114 |
| 602 | 20240509 | 093900 | 459575985 | 2995 | 2995 | 2995 | 2995 | 20 |
| 603 | 20240509 | 093800 | 459516085 | 2995 | 3000 | 3000 | 2990 | 1104 |
| 604 | 20240509 | 093700 | 456214610 | 2995 | 2995 | 2995 | 2995 | 1000 |
| 605 | 20240509 | 093600 | 453219610 | 3000 | 3000 | 3000 | 3000 | 556 |
| 606 | 20240509 | 093500 | 451551610 | 3000 | 3005 | 3005 | 3000 | 85 |
| 607 | 20240509 | 093400 | 451296510 | 2990 | 2995 | 3005 | 2990 | 2112 |
| 608 | 20240509 | 093300 | 444962465 | 2995 | 3000 | 3000 | 2990 | 2001 |
| 609 | 20240509 | 093200 | 438966895 | 3005 | 3005 | 3010 | 3000 | 3873 |
| 610 | 20240509 | 093100 | 427329725 | 3005 | 3000 | 3010 | 3000 | 3330 |
| 611 | 20240509 | 093000 | 417325165 | 3000 | 2985 | 3000 | 2975 | 14601 |
| 612 | 20240509 | 092900 | 373763825 | 2985 | 2985 | 2985 | 2985 | 113 |
| 613 | 20240509 | 092800 | 373426520 | 2980 | 2990 | 2990 | 2980 | 301 |
| 614 | 20240509 | 092700 | 372527185 | 2990 | 2985 | 2990 | 2985 | 119 |
| 615 | 20240509 | 092600 | 372171395 | 2990 | 2990 | 2990 | 2990 | 109 |
| 616 | 20240509 | 092500 | 371845485 | 2990 | 2990 | 2990 | 2990 | 264 |
| 617 | 20240509 | 092400 | 371056125 | 2990 | 2990 | 2990 | 2990 | 370 |
| 618 | 20240509 | 092300 | 369949825 | 2980 | 2995 | 2995 | 2980 | 2147 |
| 619 | 20240509 | 092200 | 363532505 | 2995 | 2995 | 2995 | 2985 | 3979 |
| 620 | 20240509 | 092100 | 351648465 | 3000 | 3000 | 3000 | 3000 | 286 |
| 621 | 20240509 | 092000 | 350790465 | 3000 | 3000 | 3000 | 3000 | 767 |
| 622 | 20240509 | 091900 | 348489465 | 3000 | 3000 | 3000 | 2990 | 391 |
| 623 | 20240509 | 091800 | 347317525 | 3000 | 3000 | 3000 | 3000 | 3299 |
| 624 | 20240509 | 091700 | 337420525 | 3000 | 2985 | 3000 | 2985 | 296 |
| 625 | 20240509 | 091600 | 336533950 | 2985 | 2985 | 2985 | 2985 | 278 |
| 626 | 20240509 | 091500 | 335704120 | 2980 | 2980 | 2980 | 2980 | 811 |
| 627 | 20240509 | 091400 | 333287340 | 2980 | 2975 | 2980 | 2970 | 2004 |
| 628 | 20240509 | 091300 | 327333420 | 2970 | 2975 | 2980 | 2970 | 3624 |
| 629 | 20240509 | 091200 | 316552410 | 2985 | 3005 | 3005 | 2975 | 2200 |
| 630 | 20240509 | 091100 | 310003625 | 3005 | 2995 | 3005 | 2975 | 10387 |
| 631 | 20240509 | 091000 | 278993555 | 2995 | 3005 | 3010 | 2995 | 17066 |
| 632 | 20240509 | 090900 | 227805290 | 3005 | 3015 | 3015 | 3005 | 5448 |
| 633 | 20240509 | 090800 | 211404920 | 3015 | 3015 | 3025 | 3015 | 1155 |
| 634 | 20240509 | 090700 | 207922585 | 3025 | 3020 | 3030 | 3020 | 2195 |
| 635 | 20240509 | 090600 | 201289650 | 3020 | 3040 | 3040 | 3020 | 2101 |
| 636 | 20240509 | 090500 | 194944610 | 3025 | 3050 | 3050 | 3025 | 7585 |
| 637 | 20240509 | 090400 | 171945745 | 3035 | 3025 | 3065 | 3015 | 18890 |
| 638 | 20240509 | 090300 | 114432130 | 3020 | 3035 | 3045 | 3020 | 10013 |
| 639 | 20240509 | 090200 | 84097370 | 3030 | 3050 | 3050 | 3010 | 8807 |
| 640 | 20240509 | 090100 | 57431095 | 3055 | 3035 | 3065 | 2995 | 5616 |
| 641 | 20240509 | 090000 | 40460020 | 3035 | 3000 | 3035 | 3000 | 13430 |