33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 193900 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 170544 |
| 3 | 20240514 | 193800 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 4 | 20240514 | 193700 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 5 | 20240514 | 193600 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 6 | 20240514 | 193500 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 7 | 20240514 | 193400 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 8 | 20240514 | 193300 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 9 | 20240514 | 193200 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 10 | 20240514 | 193100 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 11 | 20240514 | 193000 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 12 | 20240514 | 192900 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 13 | 20240514 | 192800 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 14 | 20240514 | 192700 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 15 | 20240514 | 192600 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 16 | 20240514 | 192500 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 17 | 20240514 | 192400 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 18 | 20240514 | 192300 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 19 | 20240514 | 192200 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 20 | 20240514 | 192100 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 21 | 20240514 | 192000 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 22 | 20240514 | 191900 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 23 | 20240514 | 191800 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 24 | 20240514 | 191700 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 25 | 20240514 | 191600 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 26 | 20240514 | 191500 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 27 | 20240514 | 191400 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 28 | 20240514 | 191300 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 29 | 20240514 | 191200 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 30 | 20240514 | 191100 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 31 | 20240514 | 191000 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 32 | 20240514 | 190900 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 170544 |
| 33 | 20240514 | 190800 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 34 | 20240514 | 190700 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 35 | 20240514 | 190600 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 36 | 20240514 | 190500 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 37 | 20240514 | 190400 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 38 | 20240514 | 190300 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 39 | 20240514 | 190200 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 40 | 20240514 | 190100 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 41 | 20240514 | 190000 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 42 | 20240514 | 185900 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 43 | 20240514 | 185800 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 44 | 20240514 | 185700 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 45 | 20240514 | 185600 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 46 | 20240514 | 185500 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 47 | 20240514 | 185400 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 48 | 20240514 | 185300 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 49 | 20240514 | 185200 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 50 | 20240514 | 185100 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 51 | 20240514 | 185000 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 52 | 20240514 | 184900 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 53 | 20240514 | 184800 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 54 | 20240514 | 184700 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 55 | 20240514 | 184600 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 56 | 20240514 | 184500 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 57 | 20240514 | 184400 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 58 | 20240514 | 184300 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 59 | 20240514 | 184200 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 60 | 20240514 | 184100 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 61 | 20240514 | 184000 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 62 | 20240514 | 183900 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 170544 |
| 63 | 20240514 | 183800 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 64 | 20240514 | 183700 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 65 | 20240514 | 183600 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 66 | 20240514 | 183500 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 67 | 20240514 | 183400 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 68 | 20240514 | 183300 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 69 | 20240514 | 183200 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 70 | 20240514 | 183100 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 71 | 20240514 | 183000 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 72 | 20240514 | 182900 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 73 | 20240514 | 182800 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 74 | 20240514 | 182700 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 75 | 20240514 | 182600 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 76 | 20240514 | 182500 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 77 | 20240514 | 182400 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 78 | 20240514 | 182300 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 79 | 20240514 | 182200 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 80 | 20240514 | 182100 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 81 | 20240514 | 182000 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 82 | 20240514 | 181900 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 83 | 20240514 | 181800 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 84 | 20240514 | 181700 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 85 | 20240514 | 181600 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 86 | 20240514 | 181500 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 87 | 20240514 | 181400 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 88 | 20240514 | 181300 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 89 | 20240514 | 181200 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 90 | 20240514 | 181100 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 91 | 20240514 | 181000 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 92 | 20240514 | 180900 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 170544 |
| 93 | 20240514 | 180800 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 94 | 20240514 | 180700 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 95 | 20240514 | 180600 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 96 | 20240514 | 180500 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 97 | 20240514 | 180400 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 98 | 20240514 | 180300 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 99 | 20240514 | 180200 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 100 | 20240514 | 180100 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 101 | 20240514 | 180000 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 102 | 20240514 | 175900 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 103 | 20240514 | 175800 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 104 | 20240514 | 175700 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 105 | 20240514 | 175600 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 106 | 20240514 | 175500 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 107 | 20240514 | 175400 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 108 | 20240514 | 175300 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 109 | 20240514 | 175200 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 110 | 20240514 | 175100 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 111 | 20240514 | 175000 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 112 | 20240514 | 174900 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 113 | 20240514 | 174800 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 114 | 20240514 | 174700 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 115 | 20240514 | 174600 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 116 | 20240514 | 174500 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 117 | 20240514 | 174400 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 118 | 20240514 | 174300 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 119 | 20240514 | 174200 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 120 | 20240514 | 174100 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 121 | 20240514 | 174000 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 122 | 20240514 | 173900 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 170544 |
| 123 | 20240514 | 173800 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 124 | 20240514 | 173700 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 125 | 20240514 | 173600 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 126 | 20240514 | 173500 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 127 | 20240514 | 173400 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 128 | 20240514 | 173300 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 129 | 20240514 | 173200 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 130 | 20240514 | 173100 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 131 | 20240514 | 173000 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 132 | 20240514 | 172900 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 133 | 20240514 | 172800 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 134 | 20240514 | 172700 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 135 | 20240514 | 172600 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 136 | 20240514 | 172500 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 137 | 20240514 | 172400 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 138 | 20240514 | 172300 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 139 | 20240514 | 172200 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 140 | 20240514 | 172100 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 141 | 20240514 | 172000 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 142 | 20240514 | 171900 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 143 | 20240514 | 171800 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 144 | 20240514 | 171700 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 145 | 20240514 | 171600 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 146 | 20240514 | 171500 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 147 | 20240514 | 171400 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 148 | 20240514 | 171300 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 149 | 20240514 | 171200 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 150 | 20240514 | 171100 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 151 | 20240514 | 171000 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 152 | 20240514 | 170900 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 170544 |
| 153 | 20240514 | 170800 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 154 | 20240514 | 170700 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 155 | 20240514 | 170600 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 156 | 20240514 | 170500 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 157 | 20240514 | 170400 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 158 | 20240514 | 170300 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 159 | 20240514 | 170200 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 160 | 20240514 | 170100 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 161 | 20240514 | 170000 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 162 | 20240514 | 165900 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 163 | 20240514 | 165800 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 164 | 20240514 | 165700 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 165 | 20240514 | 165600 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 166 | 20240514 | 165500 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 167 | 20240514 | 165400 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 168 | 20240514 | 165300 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 169 | 20240514 | 165200 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 170 | 20240514 | 165100 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 171 | 20240514 | 165000 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 172 | 20240514 | 164900 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 173 | 20240514 | 164800 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 174 | 20240514 | 164700 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 175 | 20240514 | 164600 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 176 | 20240514 | 164500 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 177 | 20240514 | 164400 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 178 | 20240514 | 164300 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 179 | 20240514 | 164200 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 180 | 20240514 | 164100 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 181 | 20240514 | 164000 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 182 | 20240514 | 163900 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 170544 |
| 183 | 20240514 | 163800 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 184 | 20240514 | 163700 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 185 | 20240514 | 163600 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 186 | 20240514 | 163500 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 187 | 20240514 | 163400 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 188 | 20240514 | 163300 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 189 | 20240514 | 163200 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 190 | 20240514 | 163100 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 191 | 20240514 | 163000 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 192 | 20240514 | 162900 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 193 | 20240514 | 162800 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 194 | 20240514 | 162700 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 195 | 20240514 | 162600 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 196 | 20240514 | 162500 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 197 | 20240514 | 162400 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 198 | 20240514 | 162300 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 199 | 20240514 | 162200 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 200 | 20240514 | 162100 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 201 | 20240514 | 162000 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 202 | 20240514 | 161900 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 203 | 20240514 | 161800 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 204 | 20240514 | 161700 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 205 | 20240514 | 161600 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 206 | 20240514 | 161500 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 207 | 20240514 | 161400 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 208 | 20240514 | 161300 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 209 | 20240514 | 161200 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 210 | 20240514 | 161100 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 211 | 20240514 | 161000 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 212 | 20240514 | 160900 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 170544 |
| 213 | 20240514 | 160800 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 214 | 20240514 | 160700 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 215 | 20240514 | 160600 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 216 | 20240514 | 160500 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 217 | 20240514 | 160400 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 218 | 20240514 | 160300 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 219 | 20240514 | 160200 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 220 | 20240514 | 160100 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 221 | 20240514 | 160000 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 222 | 20240514 | 155900 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 223 | 20240514 | 155800 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 224 | 20240514 | 155700 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 225 | 20240514 | 155600 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 226 | 20240514 | 155500 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 227 | 20240514 | 155400 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 228 | 20240514 | 155300 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 229 | 20240514 | 155200 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 230 | 20240514 | 155100 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 231 | 20240514 | 155000 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 232 | 20240514 | 154900 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 233 | 20240514 | 154800 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 234 | 20240514 | 154700 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 235 | 20240514 | 154600 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 236 | 20240514 | 154500 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 237 | 20240514 | 154400 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 238 | 20240514 | 154300 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 239 | 20240514 | 154200 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 240 | 20240514 | 154100 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 241 | 20240514 | 154000 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 242 | 20240514 | 153900 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 170544 |
| 243 | 20240514 | 153800 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 244 | 20240514 | 153700 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 245 | 20240514 | 153600 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 246 | 20240514 | 153500 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 247 | 20240514 | 153400 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 248 | 20240514 | 153300 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 249 | 20240514 | 153200 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 250 | 20240514 | 153100 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 251 | 20240514 | 153000 | 31775203175 | 3855 | 3855 | 3855 | 3855 | 170544 |
| 252 | 20240514 | 152900 | 31117756055 | 3820 | 3820 | 3820 | 3820 | 0 |
| 253 | 20240514 | 152800 | 31117756055 | 3820 | 3820 | 3820 | 3820 | 0 |
| 254 | 20240514 | 152700 | 31117756055 | 3820 | 3820 | 3820 | 3820 | 0 |
| 255 | 20240514 | 152600 | 31117756055 | 3820 | 3820 | 3820 | 3820 | 0 |
| 256 | 20240514 | 152500 | 31117756055 | 3820 | 3820 | 3820 | 3820 | 0 |
| 257 | 20240514 | 152400 | 31117756055 | 3820 | 3820 | 3820 | 3820 | 0 |
| 258 | 20240514 | 152300 | 31117756055 | 3820 | 3820 | 3820 | 3820 | 0 |
| 259 | 20240514 | 152200 | 31117756055 | 3820 | 3820 | 3820 | 3820 | 0 |
| 260 | 20240514 | 152100 | 31117756055 | 3820 | 3820 | 3820 | 3820 | 0 |
| 261 | 20240514 | 152000 | 31117756055 | 3820 | 3820 | 3820 | 3820 | 0 |
| 262 | 20240514 | 151900 | 31117756055 | 3820 | 3815 | 3820 | 3805 | 69119 |
| 263 | 20240514 | 151800 | 30854128275 | 3815 | 3810 | 3815 | 3805 | 48341 |
| 264 | 20240514 | 151700 | 30669918685 | 3810 | 3810 | 3810 | 3800 | 5456 |
| 265 | 20240514 | 151600 | 30649141105 | 3810 | 3800 | 3810 | 3795 | 24822 |
| 266 | 20240514 | 151500 | 30554742185 | 3805 | 3800 | 3810 | 3800 | 6934 |
| 267 | 20240514 | 151400 | 30528368945 | 3800 | 3800 | 3800 | 3795 | 9644 |
| 268 | 20240514 | 151300 | 30491743400 | 3800 | 3795 | 3800 | 3785 | 11589 |
| 269 | 20240514 | 151200 | 30447813505 | 3795 | 3805 | 3810 | 3790 | 32569 |
| 270 | 20240514 | 151100 | 30324001695 | 3810 | 3815 | 3815 | 3805 | 13640 |
| 271 | 20240514 | 151000 | 30272026650 | 3805 | 3810 | 3815 | 3805 | 13321 |
| 272 | 20240514 | 150900 | 30221276700 | 3810 | 3805 | 3810 | 3805 | 9463 |
| 273 | 20240514 | 150800 | 30185253345 | 3805 | 3800 | 3810 | 3800 | 12738 |
| 274 | 20240514 | 150700 | 30136748650 | 3800 | 3805 | 3810 | 3795 | 5639 |
| 275 | 20240514 | 150600 | 30115308665 | 3805 | 3815 | 3815 | 3790 | 19933 |
| 276 | 20240514 | 150500 | 30039469345 | 3815 | 3815 | 3820 | 3810 | 23706 |
| 277 | 20240514 | 150400 | 29949033170 | 3815 | 3815 | 3815 | 3810 | 5990 |
| 278 | 20240514 | 150300 | 29926202670 | 3815 | 3790 | 3815 | 3790 | 34023 |
| 279 | 20240514 | 150200 | 29796891835 | 3780 | 3800 | 3800 | 3780 | 19552 |
| 280 | 20240514 | 150100 | 29722727305 | 3800 | 3805 | 3810 | 3795 | 13383 |
| 281 | 20240514 | 150000 | 29671836980 | 3810 | 3780 | 3810 | 3780 | 93429 |
| 282 | 20240514 | 145900 | 29317176250 | 3780 | 3785 | 3785 | 3770 | 15166 |
| 283 | 20240514 | 145800 | 29259925170 | 3785 | 3785 | 3785 | 3760 | 9936 |
| 284 | 20240514 | 145700 | 29222441560 | 3785 | 3790 | 3790 | 3755 | 34346 |
| 285 | 20240514 | 145600 | 29092620525 | 3785 | 3775 | 3790 | 3775 | 8998 |
| 286 | 20240514 | 145500 | 29058579350 | 3775 | 3785 | 3785 | 3775 | 5757 |
| 287 | 20240514 | 145400 | 29036807470 | 3785 | 3785 | 3790 | 3780 | 8807 |
| 288 | 20240514 | 145300 | 29003475205 | 3785 | 3775 | 3785 | 3775 | 7804 |
| 289 | 20240514 | 145200 | 28973954305 | 3780 | 3785 | 3785 | 3775 | 3957 |
| 290 | 20240514 | 145100 | 28958993605 | 3785 | 3775 | 3790 | 3770 | 12931 |
| 291 | 20240514 | 145000 | 28910115950 | 3775 | 3770 | 3775 | 3760 | 4124 |
| 292 | 20240514 | 144900 | 28894575860 | 3760 | 3760 | 3770 | 3750 | 3429 |
| 293 | 20240514 | 144800 | 28881679215 | 3760 | 3765 | 3765 | 3760 | 2444 |
| 294 | 20240514 | 144700 | 28872488045 | 3760 | 3780 | 3780 | 3760 | 8723 |
| 295 | 20240514 | 144600 | 28839622315 | 3780 | 3745 | 3780 | 3745 | 9370 |
| 296 | 20240514 | 144500 | 28804343450 | 3745 | 3760 | 3765 | 3745 | 20699 |
| 297 | 20240514 | 144400 | 28726665395 | 3760 | 3780 | 3785 | 3760 | 23201 |
| 298 | 20240514 | 144300 | 28639234210 | 3780 | 3785 | 3785 | 3775 | 8258 |
| 299 | 20240514 | 144200 | 28608009235 | 3785 | 3780 | 3790 | 3780 | 9908 |
| 300 | 20240514 | 144100 | 28570527375 | 3780 | 3790 | 3795 | 3780 | 7734 |
| 301 | 20240514 | 144000 | 28541240240 | 3790 | 3785 | 3795 | 3780 | 6882 |
| 302 | 20240514 | 143900 | 28515180230 | 3785 | 3780 | 3785 | 3775 | 13337 |
| 303 | 20240514 | 143800 | 28464760420 | 3780 | 3775 | 3780 | 3775 | 7444 |
| 304 | 20240514 | 143700 | 28436623275 | 3775 | 3780 | 3780 | 3770 | 13501 |
| 305 | 20240514 | 143600 | 28385657230 | 3780 | 3755 | 3780 | 3750 | 20041 |
| 306 | 20240514 | 143500 | 28310158930 | 3755 | 3765 | 3765 | 3750 | 13778 |
| 307 | 20240514 | 143400 | 28258403895 | 3760 | 3765 | 3765 | 3760 | 3723 |
| 308 | 20240514 | 143300 | 28244401810 | 3765 | 3765 | 3770 | 3760 | 9386 |
| 309 | 20240514 | 143200 | 28209071015 | 3765 | 3770 | 3775 | 3765 | 15289 |
| 310 | 20240514 | 143100 | 28151449065 | 3770 | 3770 | 3775 | 3750 | 7291 |
| 311 | 20240514 | 143000 | 28124013155 | 3760 | 3750 | 3775 | 3750 | 9440 |
| 312 | 20240514 | 142900 | 28088485095 | 3750 | 3750 | 3755 | 3740 | 16507 |
| 313 | 20240514 | 142800 | 28026693415 | 3750 | 3745 | 3765 | 3740 | 2620 |
| 314 | 20240514 | 142700 | 28016890190 | 3745 | 3755 | 3765 | 3740 | 18266 |
| 315 | 20240514 | 142600 | 27948506385 | 3760 | 3770 | 3770 | 3755 | 3208 |
| 316 | 20240514 | 142500 | 27936450290 | 3760 | 3750 | 3775 | 3745 | 9816 |
| 317 | 20240514 | 142400 | 27899516735 | 3745 | 3750 | 3770 | 3740 | 22378 |
| 318 | 20240514 | 142300 | 27815537460 | 3750 | 3765 | 3775 | 3750 | 19360 |
| 319 | 20240514 | 142200 | 27742832295 | 3765 | 3765 | 3780 | 3755 | 28850 |
| 320 | 20240514 | 142100 | 27634331890 | 3770 | 3785 | 3795 | 3765 | 23621 |
| 321 | 20240514 | 142000 | 27545072885 | 3785 | 3810 | 3810 | 3785 | 27849 |
| 322 | 20240514 | 141900 | 27439521775 | 3810 | 3815 | 3815 | 3790 | 25238 |
| 323 | 20240514 | 141800 | 27343534585 | 3800 | 3790 | 3815 | 3785 | 20115 |
| 324 | 20240514 | 141700 | 27267022690 | 3800 | 3805 | 3805 | 3775 | 31635 |
| 325 | 20240514 | 141600 | 27147056865 | 3805 | 3810 | 3820 | 3800 | 14795 |
| 326 | 20240514 | 141500 | 27090710910 | 3800 | 3795 | 3825 | 3795 | 21944 |
| 327 | 20240514 | 141400 | 27007121345 | 3800 | 3790 | 3805 | 3785 | 25570 |
| 328 | 20240514 | 141300 | 26910093040 | 3785 | 3830 | 3830 | 3785 | 75900 |
| 329 | 20240514 | 141200 | 26621126250 | 3830 | 3810 | 3835 | 3805 | 41501 |
| 330 | 20240514 | 141100 | 26462396950 | 3815 | 3825 | 3840 | 3805 | 58637 |
| 331 | 20240514 | 141000 | 26238663125 | 3820 | 3845 | 3850 | 3810 | 72837 |
| 332 | 20240514 | 140900 | 25959468725 | 3840 | 3835 | 3850 | 3825 | 100543 |
| 333 | 20240514 | 140800 | 25573490745 | 3835 | 3795 | 3845 | 3795 | 166066 |
| 334 | 20240514 | 140700 | 24939241280 | 3790 | 3770 | 3795 | 3765 | 46176 |
| 335 | 20240514 | 140600 | 24764766590 | 3770 | 3765 | 3770 | 3755 | 18846 |
| 336 | 20240514 | 140500 | 24693771255 | 3765 | 3755 | 3765 | 3745 | 19210 |
| 337 | 20240514 | 140400 | 24621566420 | 3755 | 3725 | 3755 | 3725 | 28307 |
| 338 | 20240514 | 140300 | 24515612545 | 3725 | 3735 | 3740 | 3720 | 7631 |
| 339 | 20240514 | 140200 | 24487178255 | 3735 | 3720 | 3735 | 3715 | 9086 |
| 340 | 20240514 | 140100 | 24453314455 | 3725 | 3720 | 3725 | 3715 | 9001 |
| 341 | 20240514 | 140000 | 24419809435 | 3725 | 3710 | 3725 | 3710 | 10219 |
| 342 | 20240514 | 135900 | 24381845700 | 3710 | 3695 | 3710 | 3695 | 9178 |
| 343 | 20240514 | 135800 | 24347866270 | 3695 | 3695 | 3695 | 3690 | 4051 |
| 344 | 20240514 | 135700 | 24332899970 | 3695 | 3695 | 3695 | 3690 | 2964 |
| 345 | 20240514 | 135600 | 24321949830 | 3695 | 3700 | 3705 | 3690 | 1137 |
| 346 | 20240514 | 135500 | 24317750310 | 3700 | 3690 | 3700 | 3680 | 15937 |
| 347 | 20240514 | 135400 | 24258853340 | 3685 | 3685 | 3690 | 3685 | 718 |
| 348 | 20240514 | 135300 | 24256206980 | 3685 | 3685 | 3690 | 3680 | 5140 |
| 349 | 20240514 | 135200 | 24237291425 | 3690 | 3695 | 3695 | 3680 | 1207 |
| 350 | 20240514 | 135100 | 24232841990 | 3695 | 3695 | 3695 | 3675 | 194 |
| 351 | 20240514 | 135000 | 24232128205 | 3695 | 3665 | 3695 | 3665 | 8004 |
| 352 | 20240514 | 134900 | 24202628315 | 3685 | 3690 | 3700 | 3660 | 20651 |
| 353 | 20240514 | 134800 | 24126490915 | 3690 | 3695 | 3695 | 3680 | 3863 |
| 354 | 20240514 | 134700 | 24112236320 | 3695 | 3690 | 3695 | 3685 | 511 |
| 355 | 20240514 | 134600 | 24110350015 | 3690 | 3685 | 3695 | 3680 | 9871 |
| 356 | 20240514 | 134500 | 24073944300 | 3685 | 3695 | 3700 | 3665 | 2934 |
| 357 | 20240514 | 134400 | 24063137800 | 3700 | 3660 | 3715 | 3655 | 20358 |
| 358 | 20240514 | 134300 | 23988207905 | 3660 | 3655 | 3660 | 3650 | 2565 |
| 359 | 20240514 | 134200 | 23978831640 | 3655 | 3655 | 3655 | 3650 | 3529 |
| 360 | 20240514 | 134100 | 23965935700 | 3660 | 3660 | 3660 | 3645 | 9584 |
| 361 | 20240514 | 134000 | 23930910100 | 3665 | 3655 | 3665 | 3655 | 1838 |
| 362 | 20240514 | 133900 | 23924182620 | 3660 | 3665 | 3665 | 3650 | 2957 |
| 363 | 20240514 | 133800 | 23913382085 | 3645 | 3660 | 3670 | 3645 | 18041 |
| 364 | 20240514 | 133700 | 23847457530 | 3660 | 3655 | 3685 | 3655 | 15000 |
| 365 | 20240514 | 133600 | 23792380145 | 3660 | 3640 | 3675 | 3635 | 11204 |
| 366 | 20240514 | 133500 | 23751472475 | 3630 | 3685 | 3725 | 3630 | 69719 |
| 367 | 20240514 | 133400 | 23496451945 | 3680 | 3685 | 3735 | 3655 | 57447 |
| 368 | 20240514 | 133300 | 23284371315 | 3690 | 3710 | 3740 | 3640 | 82106 |
| 369 | 20240514 | 133200 | 22980165600 | 3730 | 3680 | 3730 | 3660 | 26347 |
| 370 | 20240514 | 133100 | 22882847845 | 3680 | 3675 | 3685 | 3670 | 4412 |
| 371 | 20240514 | 133000 | 22866608630 | 3665 | 3655 | 3680 | 3645 | 10178 |
| 372 | 20240514 | 132900 | 22829288880 | 3640 | 3640 | 3655 | 3635 | 16296 |
| 373 | 20240514 | 132800 | 22769926320 | 3640 | 3675 | 3675 | 3640 | 20727 |
| 374 | 20240514 | 132700 | 22694375055 | 3675 | 3675 | 3675 | 3660 | 6339 |
| 375 | 20240514 | 132600 | 22671107220 | 3660 | 3670 | 3680 | 3655 | 8101 |
| 376 | 20240514 | 132500 | 22641376285 | 3655 | 3675 | 3675 | 3655 | 3450 |
| 377 | 20240514 | 132400 | 22628735120 | 3670 | 3655 | 3680 | 3650 | 22584 |
| 378 | 20240514 | 132300 | 22545977225 | 3650 | 3660 | 3660 | 3650 | 5958 |
| 379 | 20240514 | 132200 | 22524217170 | 3660 | 3655 | 3660 | 3655 | 3020 |
| 380 | 20240514 | 132100 | 22513165710 | 3655 | 3655 | 3660 | 3645 | 9269 |
| 381 | 20240514 | 132000 | 22479309535 | 3655 | 3655 | 3660 | 3645 | 3022 |
| 382 | 20240514 | 131900 | 22468278005 | 3655 | 3655 | 3660 | 3640 | 20571 |
| 383 | 20240514 | 131800 | 22393239555 | 3655 | 3670 | 3670 | 3655 | 1914 |
| 384 | 20240514 | 131700 | 22386241935 | 3660 | 3670 | 3670 | 3655 | 5513 |
| 385 | 20240514 | 131600 | 22366059375 | 3665 | 3675 | 3675 | 3665 | 3816 |
| 386 | 20240514 | 131500 | 22352051795 | 3675 | 3675 | 3680 | 3665 | 6229 |
| 387 | 20240514 | 131400 | 22329201605 | 3675 | 3660 | 3675 | 3660 | 8332 |
| 388 | 20240514 | 131300 | 22298673015 | 3665 | 3655 | 3670 | 3655 | 7054 |
| 389 | 20240514 | 131200 | 22272871430 | 3655 | 3685 | 3685 | 3645 | 51105 |
| 390 | 20240514 | 131100 | 22085684970 | 3685 | 3695 | 3700 | 3685 | 2014 |
| 391 | 20240514 | 131000 | 22078259895 | 3680 | 3680 | 3695 | 3665 | 30805 |
| 392 | 20240514 | 130900 | 21965026715 | 3685 | 3685 | 3690 | 3680 | 6481 |
| 393 | 20240514 | 130800 | 21941156420 | 3680 | 3690 | 3695 | 3680 | 6638 |
| 394 | 20240514 | 130700 | 21916678245 | 3690 | 3690 | 3700 | 3685 | 19320 |
| 395 | 20240514 | 130600 | 21845420965 | 3695 | 3700 | 3705 | 3690 | 14250 |
| 396 | 20240514 | 130500 | 21792739625 | 3700 | 3725 | 3725 | 3700 | 26233 |
| 397 | 20240514 | 130400 | 21695444655 | 3725 | 3735 | 3735 | 3715 | 12815 |
| 398 | 20240514 | 130300 | 21647723715 | 3730 | 3735 | 3735 | 3725 | 1018 |
| 399 | 20240514 | 130200 | 21643921520 | 3735 | 3735 | 3735 | 3725 | 3852 |
| 400 | 20240514 | 130100 | 21629563195 | 3735 | 3735 | 3740 | 3730 | 3930 |
| 401 | 20240514 | 130000 | 21614890295 | 3735 | 3735 | 3740 | 3730 | 519 |
| 402 | 20240514 | 125900 | 21612951785 | 3735 | 3730 | 3735 | 3730 | 695 |
| 403 | 20240514 | 125800 | 21610357655 | 3730 | 3740 | 3740 | 3725 | 722 |
| 404 | 20240514 | 125700 | 21607657875 | 3740 | 3730 | 3740 | 3725 | 914 |
| 405 | 20240514 | 125600 | 21604245960 | 3725 | 3725 | 3730 | 3720 | 6893 |
| 406 | 20240514 | 125500 | 21578582360 | 3725 | 3715 | 3740 | 3715 | 23593 |
| 407 | 20240514 | 125400 | 21490642110 | 3715 | 3725 | 3725 | 3710 | 7469 |
| 408 | 20240514 | 125300 | 21462884490 | 3720 | 3720 | 3725 | 3720 | 5386 |
| 409 | 20240514 | 125200 | 21442828455 | 3720 | 3720 | 3725 | 3720 | 1605 |
| 410 | 20240514 | 125100 | 21436856345 | 3720 | 3730 | 3730 | 3715 | 6281 |
| 411 | 20240514 | 125000 | 21413490990 | 3730 | 3725 | 3730 | 3720 | 1107 |
| 412 | 20240514 | 124900 | 21409372260 | 3725 | 3720 | 3730 | 3710 | 5058 |
| 413 | 20240514 | 124800 | 21390574080 | 3710 | 3710 | 3715 | 3705 | 8458 |
| 414 | 20240514 | 124700 | 21359196805 | 3715 | 3740 | 3740 | 3710 | 23958 |
| 415 | 20240514 | 124600 | 21270135450 | 3735 | 3745 | 3745 | 3735 | 8623 |
| 416 | 20240514 | 124500 | 21237912440 | 3745 | 3730 | 3745 | 3720 | 11432 |
| 417 | 20240514 | 124400 | 21195262980 | 3730 | 3735 | 3740 | 3715 | 6953 |
| 418 | 20240514 | 124300 | 21169368505 | 3740 | 3740 | 3750 | 3740 | 10001 |
| 419 | 20240514 | 124200 | 21131890210 | 3740 | 3720 | 3740 | 3720 | 10244 |
| 420 | 20240514 | 124100 | 21093707960 | 3720 | 3725 | 3730 | 3720 | 6862 |
| 421 | 20240514 | 124000 | 21068150130 | 3730 | 3720 | 3730 | 3720 | 10561 |
| 422 | 20240514 | 123900 | 21028856175 | 3730 | 3725 | 3730 | 3715 | 27152 |
| 423 | 20240514 | 123800 | 20927821705 | 3720 | 3735 | 3735 | 3720 | 17694 |
| 424 | 20240514 | 123700 | 20861939775 | 3735 | 3735 | 3740 | 3730 | 7703 |
| 425 | 20240514 | 123600 | 20833199695 | 3740 | 3735 | 3740 | 3730 | 9771 |
| 426 | 20240514 | 123500 | 20796704630 | 3735 | 3740 | 3740 | 3735 | 5920 |
| 427 | 20240514 | 123400 | 20774569770 | 3740 | 3745 | 3745 | 3735 | 10471 |
| 428 | 20240514 | 123300 | 20735402515 | 3745 | 3740 | 3745 | 3740 | 4917 |
| 429 | 20240514 | 123200 | 20717006770 | 3740 | 3750 | 3750 | 3740 | 4688 |
| 430 | 20240514 | 123100 | 20699447380 | 3750 | 3745 | 3750 | 3745 | 3084 |
| 431 | 20240514 | 123000 | 20687896895 | 3745 | 3745 | 3750 | 3745 | 8680 |
| 432 | 20240514 | 122900 | 20655376350 | 3745 | 3750 | 3760 | 3740 | 10583 |
| 433 | 20240514 | 122800 | 20615729600 | 3760 | 3745 | 3760 | 3745 | 5916 |
| 434 | 20240514 | 122700 | 20593542135 | 3745 | 3745 | 3750 | 3740 | 2563 |
| 435 | 20240514 | 122600 | 20583947185 | 3735 | 3745 | 3750 | 3735 | 5288 |
| 436 | 20240514 | 122500 | 20564154685 | 3750 | 3750 | 3755 | 3735 | 23369 |
| 437 | 20240514 | 122400 | 20476675350 | 3735 | 3735 | 3745 | 3725 | 22601 |
| 438 | 20240514 | 122300 | 20392277775 | 3735 | 3735 | 3750 | 3735 | 15230 |
| 439 | 20240514 | 122200 | 20335374650 | 3735 | 3750 | 3750 | 3730 | 23826 |
| 440 | 20240514 | 122100 | 20246318810 | 3750 | 3755 | 3755 | 3745 | 5677 |
| 441 | 20240514 | 122000 | 20225032450 | 3755 | 3760 | 3765 | 3750 | 6667 |
| 442 | 20240514 | 121900 | 20200011450 | 3760 | 3770 | 3770 | 3750 | 5563 |
| 443 | 20240514 | 121800 | 20179093820 | 3775 | 3770 | 3775 | 3765 | 7684 |
| 444 | 20240514 | 121700 | 20150132360 | 3770 | 3775 | 3775 | 3745 | 11455 |
| 445 | 20240514 | 121600 | 20107124795 | 3755 | 3770 | 3790 | 3755 | 17891 |
| 446 | 20240514 | 121500 | 20039708505 | 3755 | 3785 | 3785 | 3755 | 10250 |
| 447 | 20240514 | 121400 | 20001048850 | 3780 | 3760 | 3785 | 3750 | 20266 |
| 448 | 20240514 | 121300 | 19924615790 | 3745 | 3745 | 3755 | 3740 | 15292 |
| 449 | 20240514 | 121200 | 19867325895 | 3745 | 3745 | 3750 | 3745 | 6795 |
| 450 | 20240514 | 121100 | 19841858835 | 3745 | 3755 | 3760 | 3745 | 5345 |
| 451 | 20240514 | 121000 | 19821821885 | 3750 | 3755 | 3760 | 3750 | 4132 |
| 452 | 20240514 | 120900 | 19806315365 | 3750 | 3750 | 3760 | 3750 | 4932 |
| 453 | 20240514 | 120800 | 19787803995 | 3750 | 3740 | 3755 | 3740 | 9579 |
| 454 | 20240514 | 120700 | 19751952705 | 3740 | 3760 | 3760 | 3740 | 5583 |
| 455 | 20240514 | 120600 | 19731024450 | 3765 | 3755 | 3765 | 3745 | 11366 |
| 456 | 20240514 | 120500 | 19688326495 | 3750 | 3755 | 3775 | 3740 | 14348 |
| 457 | 20240514 | 120400 | 19634423890 | 3750 | 3755 | 3760 | 3725 | 27732 |
| 458 | 20240514 | 120300 | 19530629490 | 3750 | 3770 | 3770 | 3750 | 14840 |
| 459 | 20240514 | 120200 | 19474891285 | 3770 | 3755 | 3795 | 3755 | 20336 |
| 460 | 20240514 | 120100 | 19398247310 | 3775 | 3785 | 3785 | 3750 | 53657 |
| 461 | 20240514 | 120000 | 19196253955 | 3785 | 3800 | 3800 | 3770 | 43051 |
| 462 | 20240514 | 115900 | 19033194390 | 3800 | 3795 | 3815 | 3790 | 84139 |
| 463 | 20240514 | 115800 | 18713502315 | 3795 | 3790 | 3800 | 3790 | 37597 |
| 464 | 20240514 | 115700 | 18570775100 | 3790 | 3775 | 3800 | 3765 | 42848 |
| 465 | 20240514 | 115600 | 18408386200 | 3775 | 3770 | 3780 | 3750 | 31952 |
| 466 | 20240514 | 115500 | 18288293825 | 3770 | 3800 | 3805 | 3755 | 150975 |
| 467 | 20240514 | 115400 | 17715932410 | 3800 | 3770 | 3800 | 3765 | 104421 |
| 468 | 20240514 | 115300 | 17320632495 | 3770 | 3765 | 3770 | 3755 | 16643 |
| 469 | 20240514 | 115200 | 17258019400 | 3760 | 3760 | 3770 | 3755 | 26311 |
| 470 | 20240514 | 115100 | 17159069925 | 3760 | 3745 | 3760 | 3735 | 23990 |
| 471 | 20240514 | 115000 | 17069105045 | 3745 | 3730 | 3745 | 3730 | 11914 |
| 472 | 20240514 | 114900 | 17024569700 | 3730 | 3735 | 3740 | 3720 | 16246 |
| 473 | 20240514 | 114800 | 16964073035 | 3740 | 3750 | 3750 | 3720 | 11780 |
| 474 | 20240514 | 114700 | 16920148620 | 3735 | 3735 | 3750 | 3725 | 21463 |
| 475 | 20240514 | 114600 | 16839970190 | 3735 | 3730 | 3750 | 3725 | 13496 |
| 476 | 20240514 | 114500 | 16789496130 | 3730 | 3725 | 3730 | 3720 | 9784 |
| 477 | 20240514 | 114400 | 16753049985 | 3735 | 3745 | 3745 | 3720 | 25195 |
| 478 | 20240514 | 114300 | 16659034340 | 3750 | 3735 | 3765 | 3725 | 32969 |
| 479 | 20240514 | 114200 | 16535444055 | 3735 | 3750 | 3760 | 3705 | 95319 |
| 480 | 20240514 | 114100 | 16179013110 | 3750 | 3730 | 3750 | 3725 | 98721 |
| 481 | 20240514 | 114000 | 15810213585 | 3730 | 3695 | 3730 | 3690 | 79988 |
| 482 | 20240514 | 113900 | 15512916150 | 3695 | 3705 | 3705 | 3695 | 9951 |
| 483 | 20240514 | 113800 | 15476109375 | 3705 | 3700 | 3715 | 3700 | 20075 |
| 484 | 20240514 | 113700 | 15401652375 | 3700 | 3690 | 3710 | 3690 | 6902 |
| 485 | 20240514 | 113600 | 15376108880 | 3690 | 3690 | 3700 | 3680 | 6481 |
| 486 | 20240514 | 113500 | 15352221430 | 3690 | 3710 | 3715 | 3685 | 16562 |
| 487 | 20240514 | 113400 | 15290821960 | 3710 | 3700 | 3715 | 3695 | 13027 |
| 488 | 20240514 | 113300 | 15242526870 | 3700 | 3675 | 3700 | 3670 | 25623 |
| 489 | 20240514 | 113200 | 15148050940 | 3675 | 3680 | 3680 | 3670 | 4972 |
| 490 | 20240514 | 113100 | 15129762475 | 3680 | 3660 | 3680 | 3660 | 6941 |
| 491 | 20240514 | 113000 | 15104311485 | 3665 | 3680 | 3680 | 3640 | 15743 |
| 492 | 20240514 | 112900 | 15046890475 | 3675 | 3655 | 3685 | 3645 | 12079 |
| 493 | 20240514 | 112800 | 15002589610 | 3655 | 3650 | 3665 | 3650 | 5451 |
| 494 | 20240514 | 112700 | 14982648135 | 3650 | 3655 | 3665 | 3640 | 7082 |
| 495 | 20240514 | 112600 | 14956800825 | 3650 | 3635 | 3655 | 3630 | 18287 |
| 496 | 20240514 | 112500 | 14890256245 | 3635 | 3665 | 3670 | 3635 | 34579 |
| 497 | 20240514 | 112400 | 14764080540 | 3665 | 3665 | 3675 | 3665 | 2173 |
| 498 | 20240514 | 112300 | 14756114310 | 3660 | 3670 | 3675 | 3660 | 3124 |
| 499 | 20240514 | 112200 | 14744655790 | 3670 | 3660 | 3675 | 3660 | 1725 |
| 500 | 20240514 | 112100 | 14738321855 | 3675 | 3655 | 3675 | 3650 | 12219 |
| 501 | 20240514 | 112000 | 14693701575 | 3650 | 3685 | 3695 | 3650 | 24011 |
| 502 | 20240514 | 111900 | 14605546005 | 3675 | 3650 | 3695 | 3650 | 11988 |
| 503 | 20240514 | 111800 | 14561559620 | 3650 | 3655 | 3660 | 3650 | 16297 |
| 504 | 20240514 | 111700 | 14502044040 | 3655 | 3670 | 3670 | 3655 | 3824 |
| 505 | 20240514 | 111600 | 14488055145 | 3670 | 3675 | 3675 | 3655 | 15351 |
| 506 | 20240514 | 111500 | 14431710565 | 3675 | 3685 | 3685 | 3670 | 6654 |
| 507 | 20240514 | 111400 | 14407274950 | 3685 | 3690 | 3690 | 3675 | 5315 |
| 508 | 20240514 | 111300 | 14387714085 | 3680 | 3660 | 3690 | 3660 | 11117 |
| 509 | 20240514 | 111200 | 14346890350 | 3660 | 3655 | 3665 | 3650 | 4980 |
| 510 | 20240514 | 111100 | 14328696840 | 3650 | 3675 | 3675 | 3650 | 33573 |
| 511 | 20240514 | 111000 | 14205768625 | 3675 | 3670 | 3675 | 3660 | 5121 |
| 512 | 20240514 | 110900 | 14186991335 | 3665 | 3665 | 3670 | 3650 | 25192 |
| 513 | 20240514 | 110800 | 14094742235 | 3670 | 3685 | 3690 | 3670 | 24434 |
| 514 | 20240514 | 110700 | 14004821015 | 3685 | 3710 | 3710 | 3685 | 32562 |
| 515 | 20240514 | 110600 | 13884413035 | 3710 | 3705 | 3710 | 3695 | 11499 |
| 516 | 20240514 | 110500 | 13841785450 | 3705 | 3690 | 3710 | 3685 | 22218 |
| 517 | 20240514 | 110400 | 13759671695 | 3690 | 3695 | 3695 | 3685 | 6281 |
| 518 | 20240514 | 110300 | 13736491535 | 3695 | 3705 | 3705 | 3685 | 2287 |
| 519 | 20240514 | 110200 | 13728045315 | 3700 | 3690 | 3700 | 3680 | 12343 |
| 520 | 20240514 | 110100 | 13682514490 | 3690 | 3700 | 3710 | 3680 | 30684 |
| 521 | 20240514 | 110000 | 13569306335 | 3705 | 3715 | 3720 | 3700 | 36020 |
| 522 | 20240514 | 105900 | 13435568835 | 3715 | 3720 | 3725 | 3695 | 26812 |
| 523 | 20240514 | 105800 | 13336018605 | 3710 | 3675 | 3730 | 3660 | 97571 |
| 524 | 20240514 | 105700 | 12974418540 | 3670 | 3680 | 3680 | 3660 | 8006 |
| 525 | 20240514 | 105600 | 12945051205 | 3665 | 3675 | 3680 | 3660 | 15355 |
| 526 | 20240514 | 105500 | 12888724540 | 3675 | 3690 | 3695 | 3675 | 12422 |
| 527 | 20240514 | 105400 | 12842919495 | 3695 | 3675 | 3700 | 3675 | 22317 |
| 528 | 20240514 | 105300 | 12760445850 | 3685 | 3660 | 3700 | 3660 | 32039 |
| 529 | 20240514 | 105200 | 12642493475 | 3650 | 3700 | 3700 | 3630 | 54688 |
| 530 | 20240514 | 105100 | 12441832770 | 3700 | 3720 | 3725 | 3680 | 88064 |
| 531 | 20240514 | 105000 | 12115525510 | 3715 | 3685 | 3730 | 3665 | 178739 |
| 532 | 20240514 | 104900 | 11454732210 | 3685 | 3630 | 3690 | 3625 | 152266 |
| 533 | 20240514 | 104800 | 10897935815 | 3625 | 3615 | 3630 | 3610 | 25404 |
| 534 | 20240514 | 104700 | 10805956445 | 3620 | 3600 | 3620 | 3600 | 15767 |
| 535 | 20240514 | 104600 | 10749040110 | 3600 | 3580 | 3605 | 3580 | 36913 |
| 536 | 20240514 | 104500 | 10616367655 | 3580 | 3585 | 3585 | 3580 | 10033 |
| 537 | 20240514 | 104400 | 10580439370 | 3580 | 3545 | 3590 | 3545 | 20393 |
| 538 | 20240514 | 104300 | 10507605460 | 3540 | 3550 | 3550 | 3540 | 3111 |
| 539 | 20240514 | 104200 | 10496581540 | 3550 | 3550 | 3555 | 3540 | 12075 |
| 540 | 20240514 | 104100 | 10453790435 | 3560 | 3555 | 3560 | 3540 | 15964 |
| 541 | 20240514 | 104000 | 10397147040 | 3555 | 3555 | 3565 | 3550 | 4562 |
| 542 | 20240514 | 103900 | 10380923275 | 3555 | 3565 | 3565 | 3555 | 5501 |
| 543 | 20240514 | 103800 | 10361362715 | 3570 | 3560 | 3570 | 3540 | 29117 |
| 544 | 20240514 | 103700 | 10257908330 | 3555 | 3590 | 3590 | 3555 | 32785 |
| 545 | 20240514 | 103600 | 10140788310 | 3590 | 3600 | 3605 | 3590 | 23042 |
| 546 | 20240514 | 103500 | 10057888095 | 3605 | 3600 | 3605 | 3595 | 11897 |
| 547 | 20240514 | 103400 | 10015046020 | 3605 | 3625 | 3625 | 3600 | 28305 |
| 548 | 20240514 | 103300 | 9912906525 | 3625 | 3610 | 3625 | 3610 | 18099 |
| 549 | 20240514 | 103200 | 9847418885 | 3610 | 3625 | 3625 | 3580 | 73459 |
| 550 | 20240514 | 103100 | 9582433410 | 3625 | 3630 | 3630 | 3610 | 35216 |
| 551 | 20240514 | 103000 | 9455033885 | 3625 | 3640 | 3645 | 3610 | 40827 |
| 552 | 20240514 | 102900 | 9306990655 | 3635 | 3615 | 3650 | 3610 | 128123 |
| 553 | 20240514 | 102800 | 8841865535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 554 | 20240514 | 102700 | 8841865535 | 3605 | 3600 | 3605 | 3600 | 102687 |
| 555 | 20240514 | 102600 | 8472137200 | 3600 | 3585 | 3600 | 3585 | 47077 |
| 556 | 20240514 | 102500 | 8302872595 | 3595 | 3590 | 3595 | 3585 | 4361 |
| 557 | 20240514 | 102400 | 8287208395 | 3590 | 3595 | 3595 | 3590 | 9233 |
| 558 | 20240514 | 102300 | 8254042145 | 3590 | 3595 | 3595 | 3590 | 9968 |
| 559 | 20240514 | 102200 | 8218224615 | 3595 | 3590 | 3595 | 3590 | 28618 |
| 560 | 20240514 | 102100 | 8115404270 | 3590 | 3580 | 3590 | 3580 | 12117 |
| 561 | 20240514 | 102000 | 8071973735 | 3580 | 3585 | 3585 | 3570 | 1169 |
| 562 | 20240514 | 101900 | 8067790070 | 3585 | 3585 | 3585 | 3570 | 8180 |
| 563 | 20240514 | 101800 | 8038519185 | 3580 | 3580 | 3585 | 3580 | 2033 |
| 564 | 20240514 | 101700 | 8031237595 | 3575 | 3575 | 3585 | 3575 | 1539 |
| 565 | 20240514 | 101600 | 8025730115 | 3575 | 3560 | 3580 | 3560 | 4006 |
| 566 | 20240514 | 101500 | 8011428510 | 3560 | 3555 | 3580 | 3555 | 7337 |
| 567 | 20240514 | 101400 | 7985296535 | 3560 | 3560 | 3560 | 3555 | 461 |
| 568 | 20240514 | 101300 | 7983656995 | 3560 | 3560 | 3570 | 3555 | 10986 |
| 569 | 20240514 | 101200 | 7944577395 | 3560 | 3560 | 3580 | 3560 | 4092 |
| 570 | 20240514 | 101100 | 7929999030 | 3560 | 3575 | 3590 | 3560 | 13499 |
| 571 | 20240514 | 101000 | 7881783550 | 3590 | 3595 | 3595 | 3580 | 16187 |
| 572 | 20240514 | 100900 | 7823720680 | 3595 | 3595 | 3595 | 3590 | 13540 |
| 573 | 20240514 | 100800 | 7775097230 | 3595 | 3590 | 3595 | 3590 | 16878 |
| 574 | 20240514 | 100700 | 7714475525 | 3590 | 3590 | 3595 | 3585 | 19835 |
| 575 | 20240514 | 100600 | 7643260440 | 3590 | 3585 | 3590 | 3585 | 6610 |
| 576 | 20240514 | 100500 | 7619542540 | 3585 | 3595 | 3595 | 3580 | 43009 |
| 577 | 20240514 | 100400 | 7465222035 | 3595 | 3595 | 3595 | 3590 | 18231 |
| 578 | 20240514 | 100300 | 7399694635 | 3595 | 3590 | 3595 | 3585 | 27780 |
| 579 | 20240514 | 100200 | 7299948980 | 3590 | 3580 | 3590 | 3580 | 37060 |
| 580 | 20240514 | 100100 | 7167012545 | 3580 | 3570 | 3580 | 3570 | 26483 |
| 581 | 20240514 | 100000 | 7072274250 | 3575 | 3570 | 3575 | 3560 | 21489 |
| 582 | 20240514 | 095900 | 6995591990 | 3570 | 3565 | 3570 | 3555 | 8035 |
| 583 | 20240514 | 095800 | 6966940135 | 3565 | 3560 | 3565 | 3555 | 1403 |
| 584 | 20240514 | 095700 | 6961945480 | 3560 | 3545 | 3560 | 3545 | 7877 |
| 585 | 20240514 | 095600 | 6933948835 | 3545 | 3555 | 3565 | 3545 | 4448 |
| 586 | 20240514 | 095500 | 6918157845 | 3555 | 3575 | 3575 | 3555 | 20133 |
| 587 | 20240514 | 095400 | 6846479155 | 3575 | 3570 | 3580 | 3540 | 31255 |
| 588 | 20240514 | 095300 | 6735085225 | 3570 | 3570 | 3570 | 3555 | 14648 |
| 589 | 20240514 | 095200 | 6682820760 | 3570 | 3535 | 3570 | 3525 | 96551 |
| 590 | 20240514 | 095100 | 6339586720 | 3530 | 3540 | 3540 | 3530 | 2090 |
| 591 | 20240514 | 095000 | 6332207965 | 3530 | 3540 | 3540 | 3530 | 3629 |
| 592 | 20240514 | 094900 | 6319377240 | 3535 | 3540 | 3545 | 3535 | 6149 |
| 593 | 20240514 | 094800 | 6297618395 | 3545 | 3545 | 3550 | 3535 | 6248 |
| 594 | 20240514 | 094700 | 6275480640 | 3550 | 3520 | 3550 | 3520 | 19219 |
| 595 | 20240514 | 094600 | 6207584385 | 3510 | 3515 | 3520 | 3510 | 4409 |
| 596 | 20240514 | 094500 | 6192092180 | 3510 | 3515 | 3520 | 3510 | 1697 |
| 597 | 20240514 | 094400 | 6186127335 | 3510 | 3510 | 3515 | 3495 | 25439 |
| 598 | 20240514 | 094300 | 6097029320 | 3505 | 3520 | 3520 | 3505 | 12709 |
| 599 | 20240514 | 094200 | 6052398630 | 3520 | 3530 | 3535 | 3510 | 17659 |
| 600 | 20240514 | 094100 | 5990215520 | 3530 | 3540 | 3540 | 3525 | 20971 |
| 601 | 20240514 | 094000 | 5916155370 | 3540 | 3545 | 3545 | 3535 | 7835 |
| 602 | 20240514 | 093900 | 5888418895 | 3545 | 3535 | 3545 | 3535 | 8460 |
| 603 | 20240514 | 093800 | 5858474660 | 3535 | 3525 | 3540 | 3525 | 12313 |
| 604 | 20240514 | 093700 | 5815003525 | 3525 | 3530 | 3530 | 3525 | 3705 |
| 605 | 20240514 | 093600 | 5801940220 | 3530 | 3520 | 3535 | 3515 | 8024 |
| 606 | 20240514 | 093500 | 5773687745 | 3520 | 3520 | 3535 | 3510 | 13270 |
| 607 | 20240514 | 093400 | 5727006960 | 3530 | 3550 | 3550 | 3520 | 25362 |
| 608 | 20240514 | 093300 | 5637397305 | 3545 | 3545 | 3550 | 3540 | 16690 |
| 609 | 20240514 | 093200 | 5578215955 | 3550 | 3555 | 3555 | 3540 | 3013 |
| 610 | 20240514 | 093100 | 5567516710 | 3555 | 3550 | 3575 | 3540 | 25336 |
| 611 | 20240514 | 093000 | 5477353250 | 3540 | 3575 | 3575 | 3540 | 32650 |
| 612 | 20240514 | 092900 | 5360992455 | 3575 | 3540 | 3575 | 3525 | 45886 |
| 613 | 20240514 | 092800 | 5197744100 | 3540 | 3535 | 3540 | 3525 | 22786 |
| 614 | 20240514 | 092700 | 5117308140 | 3535 | 3520 | 3535 | 3515 | 3691 |
| 615 | 20240514 | 092600 | 5104302400 | 3520 | 3555 | 3560 | 3510 | 50454 |
| 616 | 20240514 | 092500 | 4926062420 | 3555 | 3560 | 3560 | 3550 | 19348 |
| 617 | 20240514 | 092400 | 4857266650 | 3555 | 3545 | 3560 | 3535 | 20721 |
| 618 | 20240514 | 092300 | 4783712620 | 3535 | 3550 | 3560 | 3535 | 31374 |
| 619 | 20240514 | 092200 | 4672398870 | 3555 | 3540 | 3560 | 3535 | 49804 |
| 620 | 20240514 | 092100 | 4495569850 | 3535 | 3530 | 3545 | 3515 | 15418 |
| 621 | 20240514 | 092000 | 4441113485 | 3525 | 3510 | 3545 | 3510 | 47562 |
| 622 | 20240514 | 091900 | 4273376455 | 3510 | 3500 | 3510 | 3490 | 13351 |
| 623 | 20240514 | 091800 | 4226609190 | 3490 | 3490 | 3505 | 3490 | 11731 |
| 624 | 20240514 | 091700 | 4185643230 | 3490 | 3500 | 3510 | 3490 | 26670 |
| 625 | 20240514 | 091600 | 4092303170 | 3505 | 3490 | 3515 | 3490 | 19583 |
| 626 | 20240514 | 091500 | 4023640470 | 3500 | 3485 | 3500 | 3480 | 16297 |
| 627 | 20240514 | 091400 | 3966675815 | 3490 | 3505 | 3505 | 3485 | 14027 |
| 628 | 20240514 | 091300 | 3917595175 | 3505 | 3470 | 3505 | 3465 | 38580 |
| 629 | 20240514 | 091200 | 3783026815 | 3465 | 3430 | 3490 | 3425 | 12618 |
| 630 | 20240514 | 091100 | 3739329880 | 3425 | 3480 | 3525 | 3425 | 47886 |
| 631 | 20240514 | 091000 | 3573262285 | 3475 | 3480 | 3485 | 3445 | 69736 |
| 632 | 20240514 | 090900 | 3331704760 | 3475 | 3490 | 3495 | 3465 | 50509 |
| 633 | 20240514 | 090800 | 3156126300 | 3485 | 3570 | 3575 | 3485 | 113882 |
| 634 | 20240514 | 090700 | 2753697040 | 3570 | 3530 | 3580 | 3530 | 86269 |
| 635 | 20240514 | 090600 | 2447215170 | 3530 | 3520 | 3540 | 3495 | 65894 |
| 636 | 20240514 | 090500 | 2215315955 | 3515 | 3500 | 3595 | 3495 | 194071 |
| 637 | 20240514 | 090400 | 1532268750 | 3480 | 3490 | 3500 | 3440 | 77157 |
| 638 | 20240514 | 090300 | 1264200505 | 3480 | 3415 | 3500 | 3410 | 149146 |
| 639 | 20240514 | 090200 | 746939185 | 3415 | 3410 | 3445 | 3360 | 119107 |
| 640 | 20240514 | 090100 | 340718025 | 3410 | 3350 | 3430 | 3325 | 74527 |
| 641 | 20240514 | 090000 | 88034050 | 3320 | 3280 | 3350 | 3280 | 26543 |