32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 193900 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 23879 |
| 3 | 20240517 | 193800 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 4 | 20240517 | 193700 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 5 | 20240517 | 193600 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 6 | 20240517 | 193500 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 7 | 20240517 | 193400 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 8 | 20240517 | 193300 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 9 | 20240517 | 193200 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 10 | 20240517 | 193100 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 11 | 20240517 | 193000 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 12 | 20240517 | 192900 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 13 | 20240517 | 192800 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 14 | 20240517 | 192700 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 15 | 20240517 | 192600 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 16 | 20240517 | 192500 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 17 | 20240517 | 192400 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 18 | 20240517 | 192300 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 19 | 20240517 | 192200 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 20 | 20240517 | 192100 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 21 | 20240517 | 192000 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 22 | 20240517 | 191900 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 23 | 20240517 | 191800 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 24 | 20240517 | 191700 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 25 | 20240517 | 191600 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 26 | 20240517 | 191500 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 27 | 20240517 | 191400 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 28 | 20240517 | 191300 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 29 | 20240517 | 191200 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 30 | 20240517 | 191100 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 31 | 20240517 | 191000 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 32 | 20240517 | 190900 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 23879 |
| 33 | 20240517 | 190800 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 34 | 20240517 | 190700 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 35 | 20240517 | 190600 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 36 | 20240517 | 190500 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 37 | 20240517 | 190400 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 38 | 20240517 | 190300 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 39 | 20240517 | 190200 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 40 | 20240517 | 190100 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 41 | 20240517 | 190000 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 42 | 20240517 | 185900 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 43 | 20240517 | 185800 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 44 | 20240517 | 185700 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 45 | 20240517 | 185600 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 46 | 20240517 | 185500 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 47 | 20240517 | 185400 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 48 | 20240517 | 185300 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 49 | 20240517 | 185200 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 50 | 20240517 | 185100 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 51 | 20240517 | 185000 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 52 | 20240517 | 184900 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 53 | 20240517 | 184800 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 54 | 20240517 | 184700 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 55 | 20240517 | 184600 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 56 | 20240517 | 184500 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 57 | 20240517 | 184400 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 58 | 20240517 | 184300 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 59 | 20240517 | 184200 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 60 | 20240517 | 184100 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 61 | 20240517 | 184000 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 62 | 20240517 | 183900 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 23879 |
| 63 | 20240517 | 183800 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 64 | 20240517 | 183700 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 65 | 20240517 | 183600 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 66 | 20240517 | 183500 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 67 | 20240517 | 183400 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 68 | 20240517 | 183300 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 69 | 20240517 | 183200 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 70 | 20240517 | 183100 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 71 | 20240517 | 183000 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 72 | 20240517 | 182900 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 73 | 20240517 | 182800 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 74 | 20240517 | 182700 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 75 | 20240517 | 182600 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 76 | 20240517 | 182500 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 77 | 20240517 | 182400 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 78 | 20240517 | 182300 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 79 | 20240517 | 182200 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 80 | 20240517 | 182100 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 81 | 20240517 | 182000 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 82 | 20240517 | 181900 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 83 | 20240517 | 181800 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 84 | 20240517 | 181700 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 85 | 20240517 | 181600 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 86 | 20240517 | 181500 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 87 | 20240517 | 181400 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 88 | 20240517 | 181300 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 89 | 20240517 | 181200 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 90 | 20240517 | 181100 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 91 | 20240517 | 181000 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 92 | 20240517 | 180900 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 23879 |
| 93 | 20240517 | 180800 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 94 | 20240517 | 180700 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 95 | 20240517 | 180600 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 96 | 20240517 | 180500 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 97 | 20240517 | 180400 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 98 | 20240517 | 180300 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 99 | 20240517 | 180200 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 100 | 20240517 | 180100 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 101 | 20240517 | 180000 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 102 | 20240517 | 175900 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 103 | 20240517 | 175800 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 104 | 20240517 | 175700 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 105 | 20240517 | 175600 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 106 | 20240517 | 175500 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 107 | 20240517 | 175400 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 108 | 20240517 | 175300 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 109 | 20240517 | 175200 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 110 | 20240517 | 175100 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 111 | 20240517 | 175000 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 112 | 20240517 | 174900 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 113 | 20240517 | 174800 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 114 | 20240517 | 174700 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 115 | 20240517 | 174600 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 116 | 20240517 | 174500 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 117 | 20240517 | 174400 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 118 | 20240517 | 174300 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 119 | 20240517 | 174200 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 120 | 20240517 | 174100 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 121 | 20240517 | 174000 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 122 | 20240517 | 173900 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 23879 |
| 123 | 20240517 | 173800 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 124 | 20240517 | 173700 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 125 | 20240517 | 173600 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 126 | 20240517 | 173500 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 127 | 20240517 | 173400 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 128 | 20240517 | 173300 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 129 | 20240517 | 173200 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 130 | 20240517 | 173100 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 131 | 20240517 | 173000 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 132 | 20240517 | 172900 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 133 | 20240517 | 172800 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 134 | 20240517 | 172700 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 135 | 20240517 | 172600 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 136 | 20240517 | 172500 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 137 | 20240517 | 172400 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 138 | 20240517 | 172300 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 139 | 20240517 | 172200 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 140 | 20240517 | 172100 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 141 | 20240517 | 172000 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 142 | 20240517 | 171900 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 143 | 20240517 | 171800 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 144 | 20240517 | 171700 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 145 | 20240517 | 171600 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 146 | 20240517 | 171500 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 147 | 20240517 | 171400 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 148 | 20240517 | 171300 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 149 | 20240517 | 171200 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 150 | 20240517 | 171100 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 151 | 20240517 | 171000 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 152 | 20240517 | 170900 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 23879 |
| 153 | 20240517 | 170800 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 154 | 20240517 | 170700 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 155 | 20240517 | 170600 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 156 | 20240517 | 170500 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 157 | 20240517 | 170400 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 158 | 20240517 | 170300 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 159 | 20240517 | 170200 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 160 | 20240517 | 170100 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 161 | 20240517 | 170000 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 162 | 20240517 | 165900 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 163 | 20240517 | 165800 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 164 | 20240517 | 165700 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 165 | 20240517 | 165600 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 166 | 20240517 | 165500 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 167 | 20240517 | 165400 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 168 | 20240517 | 165300 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 169 | 20240517 | 165200 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 170 | 20240517 | 165100 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 171 | 20240517 | 165000 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 172 | 20240517 | 164900 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 173 | 20240517 | 164800 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 174 | 20240517 | 164700 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 175 | 20240517 | 164600 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 176 | 20240517 | 164500 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 177 | 20240517 | 164400 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 178 | 20240517 | 164300 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 179 | 20240517 | 164200 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 180 | 20240517 | 164100 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 181 | 20240517 | 164000 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 182 | 20240517 | 163900 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 23879 |
| 183 | 20240517 | 163800 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 184 | 20240517 | 163700 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 185 | 20240517 | 163600 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 186 | 20240517 | 163500 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 187 | 20240517 | 163400 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 188 | 20240517 | 163300 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 189 | 20240517 | 163200 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 190 | 20240517 | 163100 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 191 | 20240517 | 163000 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 192 | 20240517 | 162900 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 193 | 20240517 | 162800 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 194 | 20240517 | 162700 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 195 | 20240517 | 162600 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 196 | 20240517 | 162500 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 197 | 20240517 | 162400 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 198 | 20240517 | 162300 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 199 | 20240517 | 162200 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 200 | 20240517 | 162100 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 201 | 20240517 | 162000 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 202 | 20240517 | 161900 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 203 | 20240517 | 161800 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 204 | 20240517 | 161700 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 205 | 20240517 | 161600 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 206 | 20240517 | 161500 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 207 | 20240517 | 161400 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 208 | 20240517 | 161300 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 209 | 20240517 | 161200 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 210 | 20240517 | 161100 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 211 | 20240517 | 161000 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 212 | 20240517 | 160900 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 23879 |
| 213 | 20240517 | 160800 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 214 | 20240517 | 160700 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 215 | 20240517 | 160600 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 216 | 20240517 | 160500 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 217 | 20240517 | 160400 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 218 | 20240517 | 160300 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 219 | 20240517 | 160200 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 220 | 20240517 | 160100 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 221 | 20240517 | 160000 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 222 | 20240517 | 155900 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 223 | 20240517 | 155800 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 224 | 20240517 | 155700 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 225 | 20240517 | 155600 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 226 | 20240517 | 155500 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 227 | 20240517 | 155400 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 228 | 20240517 | 155300 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 229 | 20240517 | 155200 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 230 | 20240517 | 155100 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 231 | 20240517 | 155000 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 232 | 20240517 | 154900 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 233 | 20240517 | 154800 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 234 | 20240517 | 154700 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 235 | 20240517 | 154600 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 236 | 20240517 | 154500 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 237 | 20240517 | 154400 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 238 | 20240517 | 154300 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 239 | 20240517 | 154200 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 240 | 20240517 | 154100 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 241 | 20240517 | 154000 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 242 | 20240517 | 153900 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 23879 |
| 243 | 20240517 | 153800 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 244 | 20240517 | 153700 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 245 | 20240517 | 153600 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 246 | 20240517 | 153500 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 247 | 20240517 | 153400 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 248 | 20240517 | 153300 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 249 | 20240517 | 153200 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 250 | 20240517 | 153100 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 251 | 20240517 | 153000 | 7118232985 | 3270 | 3270 | 3270 | 3270 | 23879 |
| 252 | 20240517 | 152900 | 7040148655 | 3300 | 3300 | 3300 | 3300 | 0 |
| 253 | 20240517 | 152800 | 7040148655 | 3300 | 3300 | 3300 | 3300 | 0 |
| 254 | 20240517 | 152700 | 7040148655 | 3300 | 3300 | 3300 | 3300 | 0 |
| 255 | 20240517 | 152600 | 7040148655 | 3300 | 3300 | 3300 | 3300 | 0 |
| 256 | 20240517 | 152500 | 7040148655 | 3300 | 3300 | 3300 | 3300 | 0 |
| 257 | 20240517 | 152400 | 7040148655 | 3300 | 3300 | 3300 | 3300 | 0 |
| 258 | 20240517 | 152300 | 7040148655 | 3300 | 3300 | 3300 | 3300 | 0 |
| 259 | 20240517 | 152200 | 7040148655 | 3300 | 3300 | 3300 | 3300 | 0 |
| 260 | 20240517 | 152100 | 7040148655 | 3300 | 3300 | 3300 | 3300 | 0 |
| 261 | 20240517 | 152000 | 7040148655 | 3300 | 3300 | 3300 | 3300 | 0 |
| 262 | 20240517 | 151900 | 7040148655 | 3300 | 3280 | 3300 | 3280 | 4598 |
| 263 | 20240517 | 151800 | 7025029150 | 3290 | 3290 | 3290 | 3280 | 593 |
| 264 | 20240517 | 151700 | 7023080180 | 3295 | 3290 | 3295 | 3265 | 14104 |
| 265 | 20240517 | 151600 | 6976845660 | 3290 | 3285 | 3295 | 3280 | 4527 |
| 266 | 20240517 | 151500 | 6961948570 | 3295 | 3285 | 3300 | 3285 | 6611 |
| 267 | 20240517 | 151400 | 6940177575 | 3300 | 3280 | 3300 | 3280 | 3526 |
| 268 | 20240517 | 151300 | 6928590335 | 3280 | 3270 | 3280 | 3265 | 2512 |
| 269 | 20240517 | 151200 | 6920362495 | 3275 | 3260 | 3275 | 3260 | 5974 |
| 270 | 20240517 | 151100 | 6900842720 | 3265 | 3265 | 3265 | 3260 | 3233 |
| 271 | 20240517 | 151000 | 6890297715 | 3265 | 3265 | 3265 | 3255 | 4348 |
| 272 | 20240517 | 150900 | 6876123785 | 3265 | 3280 | 3280 | 3260 | 9620 |
| 273 | 20240517 | 150800 | 6844725110 | 3280 | 3280 | 3290 | 3275 | 257 |
| 274 | 20240517 | 150700 | 6843881095 | 3280 | 3280 | 3290 | 3280 | 254 |
| 275 | 20240517 | 150600 | 6843047955 | 3290 | 3290 | 3290 | 3280 | 2611 |
| 276 | 20240517 | 150500 | 6834462740 | 3280 | 3290 | 3300 | 3280 | 4085 |
| 277 | 20240517 | 150400 | 6821035755 | 3290 | 3285 | 3290 | 3285 | 2927 |
| 278 | 20240517 | 150300 | 6811416960 | 3285 | 3285 | 3285 | 3285 | 2257 |
| 279 | 20240517 | 150200 | 6804002715 | 3285 | 3275 | 3285 | 3275 | 981 |
| 280 | 20240517 | 150100 | 6800785870 | 3275 | 3260 | 3275 | 3260 | 16849 |
| 281 | 20240517 | 150000 | 6745825265 | 3265 | 3260 | 3270 | 3260 | 8072 |
| 282 | 20240517 | 145900 | 6719481815 | 3260 | 3255 | 3265 | 3255 | 11338 |
| 283 | 20240517 | 145800 | 6682566825 | 3260 | 3260 | 3265 | 3240 | 12531 |
| 284 | 20240517 | 145700 | 6641852030 | 3265 | 3265 | 3270 | 3255 | 4009 |
| 285 | 20240517 | 145600 | 6628763010 | 3265 | 3270 | 3270 | 3265 | 1919 |
| 286 | 20240517 | 145500 | 6622496805 | 3265 | 3250 | 3270 | 3250 | 5178 |
| 287 | 20240517 | 145400 | 6605641900 | 3275 | 3275 | 3285 | 3250 | 13337 |
| 288 | 20240517 | 145300 | 6562157070 | 3265 | 3280 | 3280 | 3265 | 8814 |
| 289 | 20240517 | 145200 | 6533308530 | 3285 | 3285 | 3285 | 3285 | 3350 |
| 290 | 20240517 | 145100 | 6522303780 | 3290 | 3285 | 3290 | 3280 | 1754 |
| 291 | 20240517 | 145000 | 6516546675 | 3280 | 3310 | 3310 | 3280 | 24197 |
| 292 | 20240517 | 144900 | 6436719260 | 3310 | 3320 | 3320 | 3305 | 4714 |
| 293 | 20240517 | 144800 | 6421097135 | 3325 | 3320 | 3325 | 3320 | 4380 |
| 294 | 20240517 | 144700 | 6406548030 | 3320 | 3320 | 3320 | 3320 | 510 |
| 295 | 20240517 | 144600 | 6404854830 | 3320 | 3325 | 3325 | 3320 | 1009 |
| 296 | 20240517 | 144500 | 6401502405 | 3325 | 3330 | 3330 | 3320 | 1722 |
| 297 | 20240517 | 144400 | 6395778260 | 3330 | 3335 | 3340 | 3330 | 1292 |
| 298 | 20240517 | 144300 | 6391473095 | 3335 | 3340 | 3340 | 3330 | 6021 |
| 299 | 20240517 | 144200 | 6371378285 | 3345 | 3340 | 3345 | 3340 | 199 |
| 300 | 20240517 | 144100 | 6370713615 | 3345 | 3345 | 3345 | 3345 | 2 |
| 301 | 20240517 | 144000 | 6370706925 | 3345 | 3345 | 3345 | 3340 | 823 |
| 302 | 20240517 | 143900 | 6367954740 | 3345 | 3345 | 3345 | 3345 | 120 |
| 303 | 20240517 | 143800 | 6367553340 | 3345 | 3340 | 3345 | 3340 | 1297 |
| 304 | 20240517 | 143700 | 6363221335 | 3340 | 3335 | 3340 | 3335 | 320 |
| 305 | 20240517 | 143600 | 6362154065 | 3335 | 3330 | 3335 | 3330 | 337 |
| 306 | 20240517 | 143500 | 6361031735 | 3330 | 3330 | 3330 | 3325 | 275 |
| 307 | 20240517 | 143400 | 6360116885 | 3330 | 3325 | 3330 | 3325 | 8425 |
| 308 | 20240517 | 143300 | 6332103340 | 3330 | 3340 | 3340 | 3330 | 1976 |
| 309 | 20240517 | 143200 | 6325513635 | 3335 | 3345 | 3345 | 3335 | 1119 |
| 310 | 20240517 | 143100 | 6321776385 | 3340 | 3340 | 3340 | 3340 | 143 |
| 311 | 20240517 | 143000 | 6321298765 | 3340 | 3330 | 3340 | 3330 | 6762 |
| 312 | 20240517 | 142900 | 6298763940 | 3330 | 3325 | 3330 | 3325 | 919 |
| 313 | 20240517 | 142800 | 6295703755 | 3320 | 3315 | 3325 | 3315 | 1407 |
| 314 | 20240517 | 142700 | 6291034535 | 3320 | 3315 | 3320 | 3315 | 417 |
| 315 | 20240517 | 142600 | 6289652175 | 3320 | 3325 | 3325 | 3320 | 2129 |
| 316 | 20240517 | 142500 | 6282581555 | 3330 | 3325 | 3330 | 3325 | 371 |
| 317 | 20240517 | 142400 | 6281347940 | 3325 | 3320 | 3325 | 3320 | 1133 |
| 318 | 20240517 | 142300 | 6277586325 | 3320 | 3320 | 3320 | 3315 | 1803 |
| 319 | 20240517 | 142200 | 6271601625 | 3315 | 3315 | 3320 | 3315 | 367 |
| 320 | 20240517 | 142100 | 6270385005 | 3315 | 3315 | 3315 | 3315 | 122 |
| 321 | 20240517 | 142000 | 6269980575 | 3325 | 3325 | 3325 | 3325 | 83 |
| 322 | 20240517 | 141900 | 6269704600 | 3325 | 3310 | 3325 | 3310 | 99 |
| 323 | 20240517 | 141800 | 6269375785 | 3325 | 3325 | 3325 | 3315 | 4080 |
| 324 | 20240517 | 141700 | 6255814280 | 3325 | 3315 | 3330 | 3315 | 1261 |
| 325 | 20240517 | 141600 | 6251622505 | 3320 | 3330 | 3335 | 3300 | 11796 |
| 326 | 20240517 | 141500 | 6212616110 | 3335 | 3335 | 3335 | 3330 | 5028 |
| 327 | 20240517 | 141400 | 6195849770 | 3335 | 3350 | 3350 | 3335 | 3434 |
| 328 | 20240517 | 141300 | 6184373510 | 3350 | 3350 | 3350 | 3345 | 3270 |
| 329 | 20240517 | 141200 | 6173419060 | 3355 | 3365 | 3365 | 3350 | 4213 |
| 330 | 20240517 | 141100 | 6159284350 | 3370 | 3355 | 3370 | 3355 | 331 |
| 331 | 20240517 | 141000 | 6158169105 | 3370 | 3365 | 3370 | 3360 | 11193 |
| 332 | 20240517 | 140900 | 6120506395 | 3360 | 3355 | 3365 | 3355 | 2446 |
| 333 | 20240517 | 140800 | 6112278075 | 3360 | 3360 | 3370 | 3360 | 10848 |
| 334 | 20240517 | 140700 | 6075793350 | 3360 | 3350 | 3365 | 3350 | 1742 |
| 335 | 20240517 | 140600 | 6069943610 | 3350 | 3345 | 3355 | 3335 | 8632 |
| 336 | 20240517 | 140500 | 6041036090 | 3340 | 3340 | 3350 | 3340 | 10393 |
| 337 | 20240517 | 140400 | 6006310880 | 3340 | 3330 | 3350 | 3330 | 1522 |
| 338 | 20240517 | 140300 | 6001217675 | 3355 | 3315 | 3360 | 3315 | 6381 |
| 339 | 20240517 | 140200 | 5979899715 | 3315 | 3305 | 3315 | 3300 | 5681 |
| 340 | 20240517 | 140100 | 5961124825 | 3310 | 3310 | 3310 | 3300 | 2672 |
| 341 | 20240517 | 140000 | 5952295920 | 3310 | 3305 | 3310 | 3300 | 1186 |
| 342 | 20240517 | 135900 | 5948375050 | 3305 | 3290 | 3305 | 3290 | 1394 |
| 343 | 20240517 | 135800 | 5943779960 | 3295 | 3285 | 3295 | 3280 | 3036 |
| 344 | 20240517 | 135700 | 5933804815 | 3285 | 3290 | 3290 | 3280 | 1537 |
| 345 | 20240517 | 135600 | 5928755190 | 3280 | 3295 | 3300 | 3280 | 844 |
| 346 | 20240517 | 135500 | 5925977195 | 3300 | 3280 | 3300 | 3280 | 11329 |
| 347 | 20240517 | 135400 | 5888762440 | 3285 | 3285 | 3285 | 3280 | 97 |
| 348 | 20240517 | 135300 | 5888444065 | 3285 | 3265 | 3285 | 3265 | 12462 |
| 349 | 20240517 | 135200 | 5847593650 | 3265 | 3255 | 3265 | 3255 | 4450 |
| 350 | 20240517 | 135100 | 5833078945 | 3250 | 3260 | 3260 | 3250 | 11485 |
| 351 | 20240517 | 135000 | 5795744900 | 3250 | 3250 | 3270 | 3250 | 5287 |
| 352 | 20240517 | 134900 | 5778556105 | 3250 | 3285 | 3285 | 3250 | 42031 |
| 353 | 20240517 | 134800 | 5641501200 | 3295 | 3295 | 3295 | 3280 | 17691 |
| 354 | 20240517 | 134700 | 5583414535 | 3295 | 3295 | 3300 | 3290 | 13519 |
| 355 | 20240517 | 134600 | 5538919025 | 3300 | 3310 | 3310 | 3295 | 335 |
| 356 | 20240517 | 134500 | 5537814015 | 3300 | 3300 | 3310 | 3295 | 5622 |
| 357 | 20240517 | 134400 | 5519275625 | 3310 | 3305 | 3310 | 3300 | 937 |
| 358 | 20240517 | 134300 | 5516182465 | 3310 | 3300 | 3310 | 3300 | 489 |
| 359 | 20240517 | 134200 | 5514568665 | 3305 | 3300 | 3305 | 3300 | 2401 |
| 360 | 20240517 | 134100 | 5506645310 | 3310 | 3310 | 3310 | 3300 | 3613 |
| 361 | 20240517 | 134000 | 5494715635 | 3310 | 3310 | 3315 | 3310 | 514 |
| 362 | 20240517 | 133900 | 5493014290 | 3310 | 3310 | 3320 | 3310 | 303 |
| 363 | 20240517 | 133800 | 5492011340 | 3310 | 3325 | 3325 | 3310 | 1935 |
| 364 | 20240517 | 133700 | 5485597125 | 3320 | 3315 | 3320 | 3315 | 574 |
| 365 | 20240517 | 133600 | 5483694155 | 3315 | 3320 | 3325 | 3310 | 990 |
| 366 | 20240517 | 133500 | 5480409650 | 3325 | 3325 | 3325 | 3320 | 409 |
| 367 | 20240517 | 133400 | 5479051760 | 3320 | 3320 | 3325 | 3310 | 1005 |
| 368 | 20240517 | 133300 | 5475714865 | 3320 | 3320 | 3320 | 3320 | 1916 |
| 369 | 20240517 | 133200 | 5469353745 | 3320 | 3315 | 3320 | 3315 | 16 |
| 370 | 20240517 | 133100 | 5469300700 | 3315 | 3315 | 3320 | 3315 | 139 |
| 371 | 20240517 | 133000 | 5468839910 | 3315 | 3305 | 3315 | 3305 | 283 |
| 372 | 20240517 | 132900 | 5467903175 | 3300 | 3300 | 3300 | 3300 | 430 |
| 373 | 20240517 | 132800 | 5466484175 | 3300 | 3305 | 3315 | 3300 | 11510 |
| 374 | 20240517 | 132700 | 5428473485 | 3305 | 3310 | 3315 | 3305 | 976 |
| 375 | 20240517 | 132600 | 5425244170 | 3310 | 3310 | 3315 | 3310 | 1016 |
| 376 | 20240517 | 132500 | 5421881205 | 3305 | 3310 | 3310 | 3305 | 2279 |
| 377 | 20240517 | 132400 | 5414337735 | 3310 | 3310 | 3310 | 3300 | 2842 |
| 378 | 20240517 | 132300 | 5404941820 | 3310 | 3315 | 3315 | 3310 | 2501 |
| 379 | 20240517 | 132200 | 5396663455 | 3315 | 3320 | 3320 | 3310 | 1057 |
| 380 | 20240517 | 132100 | 5393159540 | 3315 | 3315 | 3315 | 3315 | 1753 |
| 381 | 20240517 | 132000 | 5387348345 | 3315 | 3330 | 3330 | 3315 | 1880 |
| 382 | 20240517 | 131900 | 5381107290 | 3335 | 3335 | 3340 | 3330 | 3459 |
| 383 | 20240517 | 131800 | 5369572870 | 3335 | 3340 | 3340 | 3320 | 818 |
| 384 | 20240517 | 131700 | 5366848990 | 3335 | 3330 | 3335 | 3325 | 512 |
| 385 | 20240517 | 131600 | 5365142545 | 3330 | 3325 | 3330 | 3325 | 68 |
| 386 | 20240517 | 131500 | 5364916440 | 3325 | 3330 | 3330 | 3325 | 24 |
| 387 | 20240517 | 131400 | 5364836560 | 3330 | 3325 | 3330 | 3320 | 2576 |
| 388 | 20240517 | 131300 | 5356281575 | 3325 | 3325 | 3335 | 3320 | 1622 |
| 389 | 20240517 | 131200 | 5350878125 | 3330 | 3330 | 3330 | 3320 | 4166 |
| 390 | 20240517 | 131100 | 5337016450 | 3330 | 3325 | 3330 | 3325 | 262 |
| 391 | 20240517 | 131000 | 5336144515 | 3335 | 3330 | 3335 | 3330 | 408 |
| 392 | 20240517 | 130900 | 5334785045 | 3335 | 3335 | 3335 | 3335 | 50 |
| 393 | 20240517 | 130800 | 5334618295 | 3335 | 3345 | 3345 | 3335 | 1034 |
| 394 | 20240517 | 130700 | 5331164835 | 3340 | 3340 | 3345 | 3335 | 2445 |
| 395 | 20240517 | 130600 | 5322997875 | 3340 | 3330 | 3340 | 3330 | 102 |
| 396 | 20240517 | 130500 | 5322657655 | 3330 | 3325 | 3330 | 3325 | 261 |
| 397 | 20240517 | 130400 | 5321789320 | 3320 | 3325 | 3325 | 3320 | 1715 |
| 398 | 20240517 | 130300 | 5316087020 | 3320 | 3330 | 3330 | 3320 | 1381 |
| 399 | 20240517 | 130200 | 5311490980 | 3325 | 3325 | 3325 | 3325 | 88 |
| 400 | 20240517 | 130100 | 5311198380 | 3320 | 3325 | 3330 | 3320 | 642 |
| 401 | 20240517 | 130000 | 5309063030 | 3340 | 3325 | 3340 | 3320 | 4947 |
| 402 | 20240517 | 125900 | 5292572550 | 3325 | 3325 | 3325 | 3325 | 4 |
| 403 | 20240517 | 125800 | 5292559250 | 3315 | 3325 | 3325 | 3315 | 397 |
| 404 | 20240517 | 125700 | 5291241060 | 3320 | 3330 | 3330 | 3320 | 695 |
| 405 | 20240517 | 125600 | 5288933610 | 3330 | 3325 | 3330 | 3325 | 5 |
| 406 | 20240517 | 125500 | 5288916980 | 3335 | 3330 | 3335 | 3320 | 2003 |
| 407 | 20240517 | 125400 | 5282243350 | 3335 | 3335 | 3340 | 3335 | 61 |
| 408 | 20240517 | 125300 | 5282039910 | 3330 | 3335 | 3340 | 3330 | 59 |
| 409 | 20240517 | 125200 | 5281843240 | 3345 | 3350 | 3350 | 3345 | 707 |
| 410 | 20240517 | 125100 | 5279475495 | 3350 | 3345 | 3350 | 3325 | 430 |
| 411 | 20240517 | 125000 | 5278039200 | 3325 | 3315 | 3360 | 3315 | 8300 |
| 412 | 20240517 | 124900 | 5250289115 | 3315 | 3315 | 3315 | 3315 | 272 |
| 413 | 20240517 | 124800 | 5249387435 | 3315 | 3310 | 3315 | 3310 | 204 |
| 414 | 20240517 | 124700 | 5248712190 | 3310 | 3310 | 3310 | 3305 | 1845 |
| 415 | 20240517 | 124600 | 5242606240 | 3310 | 3310 | 3310 | 3310 | 110 |
| 416 | 20240517 | 124500 | 5242242140 | 3310 | 3310 | 3310 | 3300 | 2122 |
| 417 | 20240517 | 124400 | 5235232780 | 3305 | 3305 | 3305 | 3300 | 7780 |
| 418 | 20240517 | 124300 | 5209527730 | 3305 | 3300 | 3310 | 3300 | 5228 |
| 419 | 20240517 | 124200 | 5192263960 | 3300 | 3310 | 3310 | 3300 | 1574 |
| 420 | 20240517 | 124100 | 5187066835 | 3310 | 3305 | 3315 | 3300 | 2286 |
| 421 | 20240517 | 124000 | 5179513465 | 3305 | 3325 | 3325 | 3305 | 2192 |
| 422 | 20240517 | 123900 | 5172251650 | 3325 | 3315 | 3325 | 3315 | 401 |
| 423 | 20240517 | 123800 | 5170922325 | 3325 | 3325 | 3325 | 3315 | 976 |
| 424 | 20240517 | 123700 | 5167681620 | 3325 | 3325 | 3325 | 3315 | 823 |
| 425 | 20240517 | 123600 | 5164949440 | 3325 | 3325 | 3325 | 3305 | 938 |
| 426 | 20240517 | 123500 | 5161841905 | 3325 | 3325 | 3325 | 3320 | 1219 |
| 427 | 20240517 | 123400 | 5157790855 | 3320 | 3315 | 3320 | 3315 | 104 |
| 428 | 20240517 | 123300 | 5157445610 | 3315 | 3315 | 3325 | 3315 | 371 |
| 429 | 20240517 | 123200 | 5156215530 | 3315 | 3315 | 3315 | 3295 | 6349 |
| 430 | 20240517 | 123100 | 5135262100 | 3320 | 3305 | 3320 | 3305 | 730 |
| 431 | 20240517 | 123000 | 5132842345 | 3310 | 3310 | 3315 | 3305 | 429 |
| 432 | 20240517 | 122900 | 5131421470 | 3310 | 3305 | 3310 | 3305 | 88 |
| 433 | 20240517 | 122800 | 5131130380 | 3300 | 3305 | 3305 | 3295 | 18797 |
| 434 | 20240517 | 122700 | 5069114075 | 3300 | 3315 | 3320 | 3300 | 51841 |
| 435 | 20240517 | 122600 | 4897914175 | 3315 | 3320 | 3325 | 3315 | 547 |
| 436 | 20240517 | 122500 | 4896100075 | 3320 | 3315 | 3320 | 3315 | 551 |
| 437 | 20240517 | 122400 | 4894273255 | 3315 | 3330 | 3330 | 3315 | 13775 |
| 438 | 20240517 | 122300 | 4848566085 | 3330 | 3345 | 3345 | 3330 | 45336 |
| 439 | 20240517 | 122200 | 4697496725 | 3350 | 3345 | 3350 | 3345 | 1064 |
| 440 | 20240517 | 122100 | 4693937605 | 3345 | 3345 | 3350 | 3345 | 460 |
| 441 | 20240517 | 122000 | 4692398900 | 3350 | 3350 | 3350 | 3350 | 279 |
| 442 | 20240517 | 121900 | 4691464250 | 3350 | 3350 | 3350 | 3345 | 2189 |
| 443 | 20240517 | 121800 | 4684138380 | 3350 | 3350 | 3350 | 3350 | 90 |
| 444 | 20240517 | 121700 | 4683836880 | 3350 | 3345 | 3350 | 3340 | 1591 |
| 445 | 20240517 | 121600 | 4678509790 | 3340 | 3350 | 3350 | 3340 | 192 |
| 446 | 20240517 | 121500 | 4677867470 | 3350 | 3345 | 3350 | 3345 | 2053 |
| 447 | 20240517 | 121400 | 4670998990 | 3345 | 3345 | 3350 | 3345 | 3924 |
| 448 | 20240517 | 121300 | 4657873110 | 3345 | 3350 | 3350 | 3345 | 534 |
| 449 | 20240517 | 121200 | 4656085620 | 3350 | 3350 | 3350 | 3350 | 589 |
| 450 | 20240517 | 121100 | 4654112470 | 3350 | 3350 | 3350 | 3345 | 4520 |
| 451 | 20240517 | 121000 | 4638982910 | 3350 | 3355 | 3360 | 3350 | 3090 |
| 452 | 20240517 | 120900 | 4628623745 | 3360 | 3360 | 3360 | 3360 | 130 |
| 453 | 20240517 | 120800 | 4628186945 | 3360 | 3360 | 3360 | 3360 | 1 |
| 454 | 20240517 | 120700 | 4628183585 | 3360 | 3355 | 3360 | 3355 | 2910 |
| 455 | 20240517 | 120600 | 4618412005 | 3360 | 3355 | 3360 | 3355 | 2384 |
| 456 | 20240517 | 120500 | 4610413680 | 3355 | 3355 | 3355 | 3355 | 4 |
| 457 | 20240517 | 120400 | 4610400260 | 3350 | 3355 | 3355 | 3350 | 870 |
| 458 | 20240517 | 120300 | 4607485215 | 3355 | 3350 | 3355 | 3350 | 971 |
| 459 | 20240517 | 120200 | 4604227530 | 3350 | 3350 | 3350 | 3350 | 588 |
| 460 | 20240517 | 120100 | 4602257730 | 3350 | 3350 | 3350 | 3345 | 439 |
| 461 | 20240517 | 120000 | 4600787100 | 3350 | 3350 | 3350 | 3345 | 2548 |
| 462 | 20240517 | 115900 | 4592257510 | 3350 | 3350 | 3355 | 3350 | 280 |
| 463 | 20240517 | 115800 | 4591319000 | 3350 | 3350 | 3350 | 3350 | 96 |
| 464 | 20240517 | 115700 | 4590997400 | 3350 | 3350 | 3350 | 3350 | 529 |
| 465 | 20240517 | 115600 | 4589225250 | 3355 | 3350 | 3355 | 3350 | 1719 |
| 466 | 20240517 | 115500 | 4583466500 | 3350 | 3350 | 3350 | 3350 | 14432 |
| 467 | 20240517 | 115400 | 4535119300 | 3355 | 3355 | 3360 | 3355 | 5475 |
| 468 | 20240517 | 115300 | 4516749675 | 3355 | 3365 | 3365 | 3355 | 15013 |
| 469 | 20240517 | 115200 | 4466280710 | 3370 | 3370 | 3370 | 3365 | 78 |
| 470 | 20240517 | 115100 | 4466017855 | 3370 | 3365 | 3370 | 3365 | 3539 |
| 471 | 20240517 | 115000 | 4454103765 | 3370 | 3370 | 3380 | 3370 | 8218 |
| 472 | 20240517 | 114900 | 4426368290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 473 | 20240517 | 114800 | 4426368290 | 3370 | 3370 | 3375 | 3365 | 2450 |
| 474 | 20240517 | 114700 | 4418100520 | 3375 | 3375 | 3375 | 3375 | 122 |
| 475 | 20240517 | 114600 | 4417688770 | 3375 | 3370 | 3375 | 3365 | 3358 |
| 476 | 20240517 | 114500 | 4406374055 | 3370 | 3370 | 3370 | 3370 | 116 |
| 477 | 20240517 | 114400 | 4405983135 | 3370 | 3370 | 3370 | 3370 | 94 |
| 478 | 20240517 | 114300 | 4405666355 | 3370 | 3370 | 3370 | 3370 | 1473 |
| 479 | 20240517 | 114200 | 4400702345 | 3370 | 3370 | 3370 | 3370 | 39 |
| 480 | 20240517 | 114100 | 4400570915 | 3370 | 3370 | 3375 | 3370 | 688 |
| 481 | 20240517 | 114000 | 4398251710 | 3375 | 3375 | 3375 | 3375 | 3 |
| 482 | 20240517 | 113900 | 4398241585 | 3375 | 3375 | 3375 | 3375 | 20 |
| 483 | 20240517 | 113800 | 4398174085 | 3375 | 3375 | 3375 | 3375 | 122 |
| 484 | 20240517 | 113700 | 4397762335 | 3375 | 3370 | 3375 | 3365 | 1204 |
| 485 | 20240517 | 113600 | 4393702855 | 3370 | 3370 | 3370 | 3365 | 323 |
| 486 | 20240517 | 113500 | 4392614900 | 3365 | 3370 | 3370 | 3365 | 8862 |
| 487 | 20240517 | 113400 | 4362772125 | 3370 | 3375 | 3380 | 3370 | 2059 |
| 488 | 20240517 | 113300 | 4355831235 | 3375 | 3380 | 3380 | 3375 | 851 |
| 489 | 20240517 | 113200 | 4352959105 | 3375 | 3375 | 3375 | 3375 | 75 |
| 490 | 20240517 | 113100 | 4352705980 | 3375 | 3380 | 3380 | 3375 | 6 |
| 491 | 20240517 | 113000 | 4352685725 | 3380 | 3380 | 3380 | 3375 | 86 |
| 492 | 20240517 | 112900 | 4352395370 | 3380 | 3380 | 3385 | 3375 | 559 |
| 493 | 20240517 | 112800 | 4350505950 | 3380 | 3375 | 3380 | 3375 | 1320 |
| 494 | 20240517 | 112700 | 4346050135 | 3375 | 3385 | 3385 | 3370 | 2596 |
| 495 | 20240517 | 112600 | 4337294760 | 3380 | 3380 | 3385 | 3380 | 90 |
| 496 | 20240517 | 112500 | 4336990555 | 3385 | 3385 | 3385 | 3380 | 2041 |
| 497 | 20240517 | 112400 | 4330089500 | 3390 | 3390 | 3390 | 3390 | 0 |
| 498 | 20240517 | 112300 | 4330089500 | 3390 | 3390 | 3390 | 3390 | 100 |
| 499 | 20240517 | 112200 | 4329750500 | 3390 | 3390 | 3390 | 3390 | 4 |
| 500 | 20240517 | 112100 | 4329736940 | 3390 | 3385 | 3390 | 3385 | 135 |
| 501 | 20240517 | 112000 | 4329279945 | 3390 | 3380 | 3390 | 3380 | 284 |
| 502 | 20240517 | 111900 | 4328320010 | 3380 | 3380 | 3380 | 3370 | 1624 |
| 503 | 20240517 | 111800 | 4322831840 | 3370 | 3385 | 3390 | 3370 | 7670 |
| 504 | 20240517 | 111700 | 4296867950 | 3385 | 3365 | 3385 | 3365 | 4037 |
| 505 | 20240517 | 111600 | 4283233390 | 3365 | 3375 | 3375 | 3360 | 3880 |
| 506 | 20240517 | 111500 | 4270170255 | 3375 | 3375 | 3375 | 3375 | 69 |
| 507 | 20240517 | 111400 | 4269937380 | 3375 | 3380 | 3380 | 3375 | 1499 |
| 508 | 20240517 | 111300 | 4264874320 | 3390 | 3400 | 3405 | 3385 | 10204 |
| 509 | 20240517 | 111200 | 4230289450 | 3405 | 3405 | 3405 | 3405 | 1 |
| 510 | 20240517 | 111100 | 4230286045 | 3410 | 3400 | 3410 | 3395 | 153 |
| 511 | 20240517 | 111000 | 4229766390 | 3400 | 3410 | 3410 | 3400 | 993 |
| 512 | 20240517 | 110900 | 4226387580 | 3400 | 3410 | 3410 | 3400 | 892 |
| 513 | 20240517 | 110800 | 4223351970 | 3410 | 3405 | 3410 | 3405 | 716 |
| 514 | 20240517 | 110700 | 4220913985 | 3405 | 3400 | 3405 | 3400 | 242 |
| 515 | 20240517 | 110600 | 4220091180 | 3400 | 3395 | 3400 | 3395 | 626 |
| 516 | 20240517 | 110500 | 4217965530 | 3405 | 3400 | 3405 | 3400 | 2115 |
| 517 | 20240517 | 110400 | 4210768205 | 3400 | 3400 | 3400 | 3395 | 3534 |
| 518 | 20240517 | 110300 | 4198754715 | 3400 | 3400 | 3400 | 3400 | 354 |
| 519 | 20240517 | 110200 | 4197551115 | 3400 | 3405 | 3410 | 3400 | 2733 |
| 520 | 20240517 | 110100 | 4188258345 | 3405 | 3410 | 3415 | 3405 | 771 |
| 521 | 20240517 | 110000 | 4185630310 | 3415 | 3405 | 3415 | 3405 | 3064 |
| 522 | 20240517 | 105900 | 4175182105 | 3405 | 3390 | 3405 | 3390 | 4619 |
| 523 | 20240517 | 105800 | 4159455530 | 3400 | 3390 | 3400 | 3385 | 12543 |
| 524 | 20240517 | 105700 | 4116867955 | 3390 | 3390 | 3390 | 3385 | 499 |
| 525 | 20240517 | 105600 | 4115176670 | 3390 | 3390 | 3390 | 3390 | 102 |
| 526 | 20240517 | 105500 | 4114830890 | 3390 | 3370 | 3390 | 3355 | 10196 |
| 527 | 20240517 | 105400 | 4080436035 | 3370 | 3370 | 3370 | 3365 | 939 |
| 528 | 20240517 | 105300 | 4077271610 | 3375 | 3380 | 3380 | 3370 | 899 |
| 529 | 20240517 | 105200 | 4074235750 | 3380 | 3375 | 3380 | 3355 | 4098 |
| 530 | 20240517 | 105100 | 4060420785 | 3370 | 3360 | 3370 | 3350 | 3175 |
| 531 | 20240517 | 105000 | 4049746210 | 3370 | 3360 | 3370 | 3360 | 959 |
| 532 | 20240517 | 104900 | 4046523050 | 3360 | 3365 | 3365 | 3360 | 2755 |
| 533 | 20240517 | 104800 | 4037255675 | 3365 | 3370 | 3370 | 3365 | 1737 |
| 534 | 20240517 | 104700 | 4031410340 | 3370 | 3370 | 3370 | 3370 | 289 |
| 535 | 20240517 | 104600 | 4030436410 | 3350 | 3355 | 3370 | 3350 | 10240 |
| 536 | 20240517 | 104500 | 3995943500 | 3355 | 3355 | 3360 | 3350 | 31449 |
| 537 | 20240517 | 104400 | 3890549025 | 3360 | 3360 | 3360 | 3360 | 1427 |
| 538 | 20240517 | 104300 | 3885754305 | 3360 | 3365 | 3365 | 3360 | 1929 |
| 539 | 20240517 | 104200 | 3879269720 | 3365 | 3365 | 3365 | 3360 | 1351 |
| 540 | 20240517 | 104100 | 3874727670 | 3365 | 3365 | 3370 | 3360 | 1199 |
| 541 | 20240517 | 104000 | 3870695305 | 3365 | 3365 | 3365 | 3360 | 2946 |
| 542 | 20240517 | 103900 | 3860787015 | 3355 | 3365 | 3365 | 3355 | 4818 |
| 543 | 20240517 | 103800 | 3844599075 | 3365 | 3375 | 3375 | 3365 | 781 |
| 544 | 20240517 | 103700 | 3841963690 | 3375 | 3375 | 3375 | 3365 | 5478 |
| 545 | 20240517 | 103600 | 3823515560 | 3375 | 3375 | 3375 | 3370 | 492 |
| 546 | 20240517 | 103500 | 3821856905 | 3375 | 3370 | 3375 | 3370 | 1101 |
| 547 | 20240517 | 103400 | 3818145365 | 3375 | 3375 | 3375 | 3370 | 2609 |
| 548 | 20240517 | 103300 | 3809342610 | 3380 | 3380 | 3380 | 3375 | 296 |
| 549 | 20240517 | 103200 | 3808343210 | 3375 | 3385 | 3385 | 3370 | 2326 |
| 550 | 20240517 | 103100 | 3800500540 | 3385 | 3385 | 3385 | 3380 | 2135 |
| 551 | 20240517 | 103000 | 3793283640 | 3385 | 3390 | 3390 | 3385 | 1741 |
| 552 | 20240517 | 102900 | 3787389615 | 3390 | 3385 | 3390 | 3385 | 1954 |
| 553 | 20240517 | 102800 | 3780770565 | 3390 | 3400 | 3400 | 3390 | 1314 |
| 554 | 20240517 | 102700 | 3776314595 | 3400 | 3395 | 3400 | 3395 | 233 |
| 555 | 20240517 | 102600 | 3775523000 | 3390 | 3390 | 3390 | 3390 | 3857 |
| 556 | 20240517 | 102500 | 3762447770 | 3390 | 3390 | 3400 | 3390 | 618 |
| 557 | 20240517 | 102400 | 3760349000 | 3400 | 3400 | 3400 | 3400 | 400 |
| 558 | 20240517 | 102300 | 3758989000 | 3380 | 3380 | 3380 | 3365 | 3742 |
| 559 | 20240517 | 102200 | 3746370830 | 3380 | 3385 | 3385 | 3380 | 208 |
| 560 | 20240517 | 102100 | 3745667290 | 3385 | 3360 | 3385 | 3360 | 3288 |
| 561 | 20240517 | 102000 | 3734564545 | 3355 | 3360 | 3370 | 3355 | 4802 |
| 562 | 20240517 | 101900 | 3718446605 | 3355 | 3365 | 3365 | 3350 | 23166 |
| 563 | 20240517 | 101800 | 3640706760 | 3365 | 3375 | 3375 | 3365 | 1820 |
| 564 | 20240517 | 101700 | 3634580535 | 3370 | 3370 | 3370 | 3370 | 582 |
| 565 | 20240517 | 101600 | 3632619195 | 3380 | 3375 | 3380 | 3365 | 4032 |
| 566 | 20240517 | 101500 | 3619029620 | 3375 | 3370 | 3380 | 3370 | 2411 |
| 567 | 20240517 | 101400 | 3610898240 | 3370 | 3370 | 3380 | 3370 | 1543 |
| 568 | 20240517 | 101300 | 3605697235 | 3380 | 3370 | 3385 | 3370 | 1728 |
| 569 | 20240517 | 101200 | 3599871850 | 3370 | 3385 | 3385 | 3370 | 2277 |
| 570 | 20240517 | 101100 | 3592182190 | 3380 | 3380 | 3385 | 3380 | 1408 |
| 571 | 20240517 | 101000 | 3587423145 | 3385 | 3395 | 3400 | 3385 | 6757 |
| 572 | 20240517 | 100900 | 3564486320 | 3405 | 3395 | 3405 | 3390 | 882 |
| 573 | 20240517 | 100800 | 3561492675 | 3395 | 3405 | 3405 | 3395 | 724 |
| 574 | 20240517 | 100700 | 3559034685 | 3405 | 3405 | 3405 | 3395 | 601 |
| 575 | 20240517 | 100600 | 3556991860 | 3400 | 3425 | 3425 | 3400 | 2471 |
| 576 | 20240517 | 100500 | 3548581815 | 3420 | 3420 | 3425 | 3405 | 1252 |
| 577 | 20240517 | 100400 | 3544309935 | 3420 | 3405 | 3420 | 3405 | 1401 |
| 578 | 20240517 | 100300 | 3539527015 | 3405 | 3405 | 3415 | 3405 | 231 |
| 579 | 20240517 | 100200 | 3538740150 | 3420 | 3420 | 3425 | 3400 | 3446 |
| 580 | 20240517 | 100100 | 3526990415 | 3420 | 3400 | 3420 | 3400 | 406 |
| 581 | 20240517 | 100000 | 3525608065 | 3405 | 3415 | 3420 | 3405 | 7403 |
| 582 | 20240517 | 095900 | 3500359960 | 3420 | 3410 | 3420 | 3410 | 3939 |
| 583 | 20240517 | 095800 | 3486922450 | 3410 | 3395 | 3410 | 3385 | 5066 |
| 584 | 20240517 | 095700 | 3469712740 | 3395 | 3395 | 3395 | 3385 | 292 |
| 585 | 20240517 | 095600 | 3468721610 | 3385 | 3395 | 3395 | 3385 | 405 |
| 586 | 20240517 | 095500 | 3467350635 | 3380 | 3390 | 3390 | 3380 | 1346 |
| 587 | 20240517 | 095400 | 3462796335 | 3390 | 3385 | 3390 | 3380 | 580 |
| 588 | 20240517 | 095300 | 3460834460 | 3380 | 3390 | 3390 | 3380 | 1723 |
| 589 | 20240517 | 095200 | 3455007120 | 3385 | 3395 | 3395 | 3385 | 331 |
| 590 | 20240517 | 095100 | 3453884910 | 3390 | 3390 | 3395 | 3390 | 1805 |
| 591 | 20240517 | 095000 | 3447765710 | 3385 | 3395 | 3400 | 3385 | 2136 |
| 592 | 20240517 | 094900 | 3440515565 | 3395 | 3395 | 3400 | 3370 | 7504 |
| 593 | 20240517 | 094800 | 3415089910 | 3395 | 3400 | 3410 | 3395 | 20022 |
| 594 | 20240517 | 094700 | 3346934905 | 3405 | 3405 | 3410 | 3400 | 2534 |
| 595 | 20240517 | 094600 | 3338311605 | 3405 | 3410 | 3410 | 3405 | 3202 |
| 596 | 20240517 | 094500 | 3327408735 | 3410 | 3405 | 3410 | 3400 | 4236 |
| 597 | 20240517 | 094400 | 3312992530 | 3405 | 3395 | 3405 | 3385 | 16209 |
| 598 | 20240517 | 094300 | 3257945300 | 3395 | 3395 | 3395 | 3370 | 17820 |
| 599 | 20240517 | 094200 | 3197638980 | 3395 | 3390 | 3395 | 3390 | 2852 |
| 600 | 20240517 | 094100 | 3187967775 | 3390 | 3370 | 3390 | 3370 | 5691 |
| 601 | 20240517 | 094000 | 3168704570 | 3375 | 3365 | 3375 | 3355 | 8928 |
| 602 | 20240517 | 093900 | 3138691490 | 3360 | 3390 | 3390 | 3355 | 8178 |
| 603 | 20240517 | 093800 | 3111157615 | 3390 | 3380 | 3390 | 3365 | 12410 |
| 604 | 20240517 | 093700 | 3069236235 | 3390 | 3370 | 3390 | 3355 | 23597 |
| 605 | 20240517 | 093600 | 2989816425 | 3365 | 3370 | 3380 | 3360 | 10454 |
| 606 | 20240517 | 093500 | 2954606535 | 3375 | 3385 | 3390 | 3365 | 26377 |
| 607 | 20240517 | 093400 | 2865624560 | 3385 | 3395 | 3395 | 3380 | 6896 |
| 608 | 20240517 | 093300 | 2842293740 | 3380 | 3420 | 3420 | 3380 | 24600 |
| 609 | 20240517 | 093200 | 2758751085 | 3430 | 3445 | 3445 | 3420 | 4213 |
| 610 | 20240517 | 093100 | 2744325180 | 3445 | 3445 | 3455 | 3425 | 4463 |
| 611 | 20240517 | 093000 | 2728965530 | 3450 | 3430 | 3450 | 3420 | 8464 |
| 612 | 20240517 | 092900 | 2699886745 | 3430 | 3435 | 3435 | 3420 | 4445 |
| 613 | 20240517 | 092800 | 2684649700 | 3435 | 3420 | 3435 | 3420 | 1744 |
| 614 | 20240517 | 092700 | 2678667260 | 3430 | 3395 | 3430 | 3395 | 27187 |
| 615 | 20240517 | 092600 | 2585968900 | 3395 | 3430 | 3430 | 3395 | 12467 |
| 616 | 20240517 | 092500 | 2543477875 | 3420 | 3425 | 3435 | 3410 | 6385 |
| 617 | 20240517 | 092400 | 2521640125 | 3415 | 3395 | 3435 | 3380 | 32529 |
| 618 | 20240517 | 092300 | 2411028890 | 3400 | 3425 | 3445 | 3395 | 52482 |
| 619 | 20240517 | 092200 | 2232167140 | 3425 | 3460 | 3460 | 3420 | 29930 |
| 620 | 20240517 | 092100 | 2129546745 | 3465 | 3495 | 3520 | 3455 | 26062 |
| 621 | 20240517 | 092000 | 2039004525 | 3520 | 3515 | 3530 | 3490 | 55415 |
| 622 | 20240517 | 091900 | 1845190525 | 3510 | 3505 | 3525 | 3505 | 4101 |
| 623 | 20240517 | 091800 | 1830791000 | 3505 | 3515 | 3520 | 3505 | 20300 |
| 624 | 20240517 | 091700 | 1759536500 | 3510 | 3495 | 3530 | 3495 | 6425 |
| 625 | 20240517 | 091600 | 1736938960 | 3510 | 3490 | 3515 | 3490 | 9863 |
| 626 | 20240517 | 091500 | 1702391755 | 3495 | 3495 | 3500 | 3490 | 7634 |
| 627 | 20240517 | 091400 | 1675728200 | 3505 | 3520 | 3520 | 3495 | 3620 |
| 628 | 20240517 | 091300 | 1663031330 | 3520 | 3505 | 3520 | 3505 | 2281 |
| 629 | 20240517 | 091200 | 1655021010 | 3500 | 3510 | 3510 | 3485 | 23901 |
| 630 | 20240517 | 091100 | 1571456600 | 3500 | 3535 | 3550 | 3500 | 20963 |
| 631 | 20240517 | 091000 | 1497611120 | 3525 | 3540 | 3540 | 3500 | 49748 |
| 632 | 20240517 | 090900 | 1322921320 | 3535 | 3540 | 3540 | 3510 | 27378 |
| 633 | 20240517 | 090800 | 1226342185 | 3530 | 3530 | 3550 | 3520 | 17951 |
| 634 | 20240517 | 090700 | 1162991815 | 3545 | 3545 | 3550 | 3510 | 34070 |
| 635 | 20240517 | 090600 | 1042441210 | 3540 | 3500 | 3540 | 3495 | 24985 |
| 636 | 20240517 | 090500 | 954716330 | 3515 | 3510 | 3525 | 3495 | 19661 |
| 637 | 20240517 | 090400 | 885828520 | 3520 | 3495 | 3530 | 3495 | 17862 |
| 638 | 20240517 | 090300 | 823064500 | 3495 | 3540 | 3540 | 3470 | 14834 |
| 639 | 20240517 | 090200 | 771189850 | 3540 | 3480 | 3570 | 3450 | 49286 |
| 640 | 20240517 | 090100 | 598916495 | 3480 | 3535 | 3535 | 3470 | 73077 |
| 641 | 20240517 | 090000 | 343335625 | 3530 | 3570 | 3595 | 3520 | 96478 |