32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 193900 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 14589 |
| 3 | 20240521 | 193800 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 4 | 20240521 | 193700 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 5 | 20240521 | 193600 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 6 | 20240521 | 193500 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 7 | 20240521 | 193400 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 8 | 20240521 | 193300 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 9 | 20240521 | 193200 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 10 | 20240521 | 193100 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 11 | 20240521 | 193000 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 12 | 20240521 | 192900 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 13 | 20240521 | 192800 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 14 | 20240521 | 192700 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 15 | 20240521 | 192600 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 16 | 20240521 | 192500 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 17 | 20240521 | 192400 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 18 | 20240521 | 192300 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 19 | 20240521 | 192200 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 20 | 20240521 | 192100 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 21 | 20240521 | 192000 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 22 | 20240521 | 191900 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 23 | 20240521 | 191800 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 24 | 20240521 | 191700 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 25 | 20240521 | 191600 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 26 | 20240521 | 191500 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 27 | 20240521 | 191400 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 28 | 20240521 | 191300 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 29 | 20240521 | 191200 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 30 | 20240521 | 191100 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 31 | 20240521 | 191000 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 32 | 20240521 | 190900 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 14589 |
| 33 | 20240521 | 190800 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 34 | 20240521 | 190700 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 35 | 20240521 | 190600 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 36 | 20240521 | 190500 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 37 | 20240521 | 190400 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 38 | 20240521 | 190300 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 39 | 20240521 | 190200 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 40 | 20240521 | 190100 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 41 | 20240521 | 190000 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 42 | 20240521 | 185900 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 43 | 20240521 | 185800 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 44 | 20240521 | 185700 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 45 | 20240521 | 185600 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 46 | 20240521 | 185500 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 47 | 20240521 | 185400 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 48 | 20240521 | 185300 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 49 | 20240521 | 185200 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 50 | 20240521 | 185100 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 51 | 20240521 | 185000 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 52 | 20240521 | 184900 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 53 | 20240521 | 184800 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 54 | 20240521 | 184700 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 55 | 20240521 | 184600 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 56 | 20240521 | 184500 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 57 | 20240521 | 184400 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 58 | 20240521 | 184300 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 59 | 20240521 | 184200 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 60 | 20240521 | 184100 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 61 | 20240521 | 184000 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 62 | 20240521 | 183900 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 14589 |
| 63 | 20240521 | 183800 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 64 | 20240521 | 183700 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 65 | 20240521 | 183600 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 66 | 20240521 | 183500 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 67 | 20240521 | 183400 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 68 | 20240521 | 183300 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 69 | 20240521 | 183200 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 70 | 20240521 | 183100 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 71 | 20240521 | 183000 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 72 | 20240521 | 182900 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 73 | 20240521 | 182800 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 74 | 20240521 | 182700 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 75 | 20240521 | 182600 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 76 | 20240521 | 182500 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 77 | 20240521 | 182400 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 78 | 20240521 | 182300 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 79 | 20240521 | 182200 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 80 | 20240521 | 182100 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 81 | 20240521 | 182000 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 82 | 20240521 | 181900 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 83 | 20240521 | 181800 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 84 | 20240521 | 181700 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 85 | 20240521 | 181600 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 86 | 20240521 | 181500 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 87 | 20240521 | 181400 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 88 | 20240521 | 181300 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 89 | 20240521 | 181200 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 90 | 20240521 | 181100 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 91 | 20240521 | 181000 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 92 | 20240521 | 180900 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 14589 |
| 93 | 20240521 | 180800 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 94 | 20240521 | 180700 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 95 | 20240521 | 180600 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 96 | 20240521 | 180500 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 97 | 20240521 | 180400 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 98 | 20240521 | 180300 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 99 | 20240521 | 180200 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 100 | 20240521 | 180100 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 101 | 20240521 | 180000 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 102 | 20240521 | 175900 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 103 | 20240521 | 175800 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 104 | 20240521 | 175700 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 105 | 20240521 | 175600 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 106 | 20240521 | 175500 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 107 | 20240521 | 175400 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 108 | 20240521 | 175300 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 109 | 20240521 | 175200 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 110 | 20240521 | 175100 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 111 | 20240521 | 175000 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 112 | 20240521 | 174900 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 113 | 20240521 | 174800 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 114 | 20240521 | 174700 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 115 | 20240521 | 174600 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 116 | 20240521 | 174500 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 117 | 20240521 | 174400 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 118 | 20240521 | 174300 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 119 | 20240521 | 174200 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 120 | 20240521 | 174100 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 121 | 20240521 | 174000 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 122 | 20240521 | 173900 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 14589 |
| 123 | 20240521 | 173800 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 124 | 20240521 | 173700 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 125 | 20240521 | 173600 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 126 | 20240521 | 173500 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 127 | 20240521 | 173400 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 128 | 20240521 | 173300 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 129 | 20240521 | 173200 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 130 | 20240521 | 173100 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 131 | 20240521 | 173000 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 132 | 20240521 | 172900 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 133 | 20240521 | 172800 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 134 | 20240521 | 172700 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 135 | 20240521 | 172600 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 136 | 20240521 | 172500 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 137 | 20240521 | 172400 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 138 | 20240521 | 172300 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 139 | 20240521 | 172200 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 140 | 20240521 | 172100 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 141 | 20240521 | 172000 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 142 | 20240521 | 171900 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 143 | 20240521 | 171800 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 144 | 20240521 | 171700 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 145 | 20240521 | 171600 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 146 | 20240521 | 171500 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 147 | 20240521 | 171400 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 148 | 20240521 | 171300 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 149 | 20240521 | 171200 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 150 | 20240521 | 171100 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 151 | 20240521 | 171000 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 152 | 20240521 | 170900 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 14589 |
| 153 | 20240521 | 170800 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 154 | 20240521 | 170700 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 155 | 20240521 | 170600 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 156 | 20240521 | 170500 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 157 | 20240521 | 170400 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 158 | 20240521 | 170300 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 159 | 20240521 | 170200 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 160 | 20240521 | 170100 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 161 | 20240521 | 170000 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 162 | 20240521 | 165900 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 163 | 20240521 | 165800 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 164 | 20240521 | 165700 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 165 | 20240521 | 165600 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 166 | 20240521 | 165500 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 167 | 20240521 | 165400 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 168 | 20240521 | 165300 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 169 | 20240521 | 165200 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 170 | 20240521 | 165100 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 171 | 20240521 | 165000 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 172 | 20240521 | 164900 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 173 | 20240521 | 164800 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 174 | 20240521 | 164700 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 175 | 20240521 | 164600 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 176 | 20240521 | 164500 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 177 | 20240521 | 164400 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 178 | 20240521 | 164300 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 179 | 20240521 | 164200 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 180 | 20240521 | 164100 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 181 | 20240521 | 164000 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 182 | 20240521 | 163900 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 14589 |
| 183 | 20240521 | 163800 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 184 | 20240521 | 163700 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 185 | 20240521 | 163600 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 186 | 20240521 | 163500 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 187 | 20240521 | 163400 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 188 | 20240521 | 163300 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 189 | 20240521 | 163200 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 190 | 20240521 | 163100 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 191 | 20240521 | 163000 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 192 | 20240521 | 162900 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 193 | 20240521 | 162800 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 194 | 20240521 | 162700 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 195 | 20240521 | 162600 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 196 | 20240521 | 162500 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 197 | 20240521 | 162400 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 198 | 20240521 | 162300 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 199 | 20240521 | 162200 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 200 | 20240521 | 162100 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 201 | 20240521 | 162000 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 202 | 20240521 | 161900 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 203 | 20240521 | 161800 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 204 | 20240521 | 161700 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 205 | 20240521 | 161600 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 206 | 20240521 | 161500 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 207 | 20240521 | 161400 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 208 | 20240521 | 161300 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 209 | 20240521 | 161200 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 210 | 20240521 | 161100 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 211 | 20240521 | 161000 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 212 | 20240521 | 160900 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 14589 |
| 213 | 20240521 | 160800 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 214 | 20240521 | 160700 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 215 | 20240521 | 160600 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 216 | 20240521 | 160500 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 217 | 20240521 | 160400 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 218 | 20240521 | 160300 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 219 | 20240521 | 160200 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 220 | 20240521 | 160100 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 221 | 20240521 | 160000 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 222 | 20240521 | 155900 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 223 | 20240521 | 155800 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 224 | 20240521 | 155700 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 225 | 20240521 | 155600 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 226 | 20240521 | 155500 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 227 | 20240521 | 155400 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 228 | 20240521 | 155300 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 229 | 20240521 | 155200 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 230 | 20240521 | 155100 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 231 | 20240521 | 155000 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 232 | 20240521 | 154900 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 233 | 20240521 | 154800 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 234 | 20240521 | 154700 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 235 | 20240521 | 154600 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 236 | 20240521 | 154500 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 237 | 20240521 | 154400 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 238 | 20240521 | 154300 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 239 | 20240521 | 154200 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 240 | 20240521 | 154100 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 241 | 20240521 | 154000 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 242 | 20240521 | 153900 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 14589 |
| 243 | 20240521 | 153800 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 244 | 20240521 | 153700 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 245 | 20240521 | 153600 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 246 | 20240521 | 153500 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 247 | 20240521 | 153400 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 248 | 20240521 | 153300 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 249 | 20240521 | 153200 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 250 | 20240521 | 153100 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 251 | 20240521 | 153000 | 5203243705 | 2965 | 2965 | 2965 | 2965 | 14589 |
| 252 | 20240521 | 152900 | 5159987320 | 2965 | 2965 | 2965 | 2965 | 0 |
| 253 | 20240521 | 152800 | 5159987320 | 2965 | 2965 | 2965 | 2965 | 0 |
| 254 | 20240521 | 152700 | 5159987320 | 2965 | 2965 | 2965 | 2965 | 0 |
| 255 | 20240521 | 152600 | 5159987320 | 2965 | 2965 | 2965 | 2965 | 0 |
| 256 | 20240521 | 152500 | 5159987320 | 2965 | 2965 | 2965 | 2965 | 0 |
| 257 | 20240521 | 152400 | 5159987320 | 2965 | 2965 | 2965 | 2965 | 0 |
| 258 | 20240521 | 152300 | 5159987320 | 2965 | 2965 | 2965 | 2965 | 0 |
| 259 | 20240521 | 152200 | 5159987320 | 2965 | 2965 | 2965 | 2965 | 0 |
| 260 | 20240521 | 152100 | 5159987320 | 2965 | 2965 | 2965 | 2965 | 0 |
| 261 | 20240521 | 152000 | 5159987320 | 2965 | 2965 | 2965 | 2965 | 0 |
| 262 | 20240521 | 151900 | 5159987320 | 2965 | 2970 | 2980 | 2960 | 8359 |
| 263 | 20240521 | 151800 | 5135193465 | 2975 | 2960 | 2975 | 2955 | 8700 |
| 264 | 20240521 | 151700 | 5109415705 | 2960 | 2955 | 2960 | 2950 | 4308 |
| 265 | 20240521 | 151600 | 5096667375 | 2955 | 2955 | 2955 | 2950 | 2255 |
| 266 | 20240521 | 151500 | 5090009800 | 2950 | 2955 | 2955 | 2950 | 3235 |
| 267 | 20240521 | 151400 | 5080465015 | 2955 | 2950 | 2955 | 2950 | 548 |
| 268 | 20240521 | 151300 | 5078848405 | 2955 | 2950 | 2955 | 2950 | 170 |
| 269 | 20240521 | 151200 | 5078346745 | 2955 | 2950 | 2955 | 2940 | 883 |
| 270 | 20240521 | 151100 | 5075743705 | 2940 | 2945 | 2950 | 2940 | 872 |
| 271 | 20240521 | 151000 | 5073178225 | 2945 | 2945 | 2950 | 2945 | 15 |
| 272 | 20240521 | 150900 | 5073134045 | 2945 | 2945 | 2945 | 2940 | 739 |
| 273 | 20240521 | 150800 | 5070961260 | 2940 | 2945 | 2945 | 2940 | 549 |
| 274 | 20240521 | 150700 | 5069345675 | 2950 | 2945 | 2950 | 2945 | 32 |
| 275 | 20240521 | 150600 | 5069251280 | 2950 | 2950 | 2955 | 2950 | 375 |
| 276 | 20240521 | 150500 | 5068145025 | 2950 | 2950 | 2955 | 2950 | 505 |
| 277 | 20240521 | 150400 | 5066655270 | 2955 | 2955 | 2955 | 2955 | 3 |
| 278 | 20240521 | 150300 | 5066646405 | 2955 | 2960 | 2960 | 2945 | 1517 |
| 279 | 20240521 | 150200 | 5062171540 | 2960 | 2950 | 2960 | 2930 | 3133 |
| 280 | 20240521 | 150100 | 5052936660 | 2955 | 2960 | 2960 | 2955 | 4925 |
| 281 | 20240521 | 150000 | 5038383150 | 2960 | 2955 | 2960 | 2955 | 6118 |
| 282 | 20240521 | 145900 | 5020274945 | 2955 | 2955 | 2955 | 2955 | 116 |
| 283 | 20240521 | 145800 | 5019932165 | 2955 | 2955 | 2955 | 2955 | 1438 |
| 284 | 20240521 | 145700 | 5015682875 | 2960 | 2955 | 2960 | 2950 | 1928 |
| 285 | 20240521 | 145600 | 5009994045 | 2960 | 2955 | 2960 | 2955 | 886 |
| 286 | 20240521 | 145500 | 5007373985 | 2955 | 2955 | 2955 | 2955 | 132 |
| 287 | 20240521 | 145400 | 5006983925 | 2955 | 2950 | 2955 | 2950 | 2985 |
| 288 | 20240521 | 145300 | 4998163500 | 2955 | 2955 | 2955 | 2955 | 1002 |
| 289 | 20240521 | 145200 | 4995202590 | 2955 | 2955 | 2955 | 2950 | 939 |
| 290 | 20240521 | 145100 | 4992428170 | 2955 | 2950 | 2955 | 2950 | 770 |
| 291 | 20240521 | 145000 | 4990155810 | 2950 | 2950 | 2950 | 2950 | 103 |
| 292 | 20240521 | 144900 | 4989851960 | 2955 | 2945 | 2955 | 2945 | 122 |
| 293 | 20240521 | 144800 | 4989492660 | 2945 | 2930 | 2955 | 2930 | 7781 |
| 294 | 20240521 | 144700 | 4966587030 | 2935 | 2945 | 2945 | 2935 | 2 |
| 295 | 20240521 | 144600 | 4966581150 | 2920 | 2945 | 2945 | 2920 | 11666 |
| 296 | 20240521 | 144500 | 4932370905 | 2945 | 2945 | 2945 | 2945 | 601 |
| 297 | 20240521 | 144400 | 4930600960 | 2945 | 2945 | 2950 | 2945 | 554 |
| 298 | 20240521 | 144300 | 4928969130 | 2945 | 2955 | 2955 | 2935 | 232 |
| 299 | 20240521 | 144200 | 4928288180 | 2935 | 2955 | 2955 | 2935 | 10634 |
| 300 | 20240521 | 144100 | 4897022090 | 2955 | 2955 | 2955 | 2945 | 438 |
| 301 | 20240521 | 144000 | 4895728195 | 2955 | 2955 | 2955 | 2950 | 417 |
| 302 | 20240521 | 143900 | 4894496115 | 2955 | 2955 | 2955 | 2955 | 582 |
| 303 | 20240521 | 143800 | 4892776305 | 2945 | 2950 | 2955 | 2945 | 810 |
| 304 | 20240521 | 143700 | 4890385800 | 2955 | 2955 | 2960 | 2955 | 188 |
| 305 | 20240521 | 143600 | 4889830255 | 2955 | 2955 | 2955 | 2950 | 1771 |
| 306 | 20240521 | 143500 | 4884601950 | 2955 | 2950 | 2955 | 2950 | 15 |
| 307 | 20240521 | 143400 | 4884557695 | 2955 | 2955 | 2955 | 2955 | 155 |
| 308 | 20240521 | 143300 | 4884099670 | 2955 | 2950 | 2955 | 2950 | 214 |
| 309 | 20240521 | 143200 | 4883468345 | 2950 | 2940 | 2950 | 2940 | 9774 |
| 310 | 20240521 | 143100 | 4854684305 | 2940 | 2955 | 2955 | 2940 | 5773 |
| 311 | 20240521 | 143000 | 4837693015 | 2960 | 2955 | 2960 | 2955 | 1276 |
| 312 | 20240521 | 142900 | 4833922425 | 2955 | 2955 | 2960 | 2955 | 1465 |
| 313 | 20240521 | 142800 | 4829588330 | 2955 | 2950 | 2955 | 2950 | 5055 |
| 314 | 20240521 | 142700 | 4814676075 | 2955 | 2950 | 2955 | 2950 | 32 |
| 315 | 20240521 | 142600 | 4814581540 | 2960 | 2960 | 2960 | 2960 | 1078 |
| 316 | 20240521 | 142500 | 4811390660 | 2960 | 2950 | 2960 | 2950 | 4069 |
| 317 | 20240521 | 142400 | 4799381880 | 2950 | 2940 | 2950 | 2940 | 1026 |
| 318 | 20240521 | 142300 | 4796360215 | 2945 | 2945 | 2945 | 2945 | 55 |
| 319 | 20240521 | 142200 | 4796198240 | 2950 | 2950 | 2950 | 2940 | 119 |
| 320 | 20240521 | 142100 | 4795847825 | 2945 | 2950 | 2950 | 2945 | 2900 |
| 321 | 20240521 | 142000 | 4787293915 | 2950 | 2945 | 2950 | 2945 | 1974 |
| 322 | 20240521 | 141900 | 4781480480 | 2945 | 2940 | 2945 | 2940 | 3 |
| 323 | 20240521 | 141800 | 4781471655 | 2945 | 2945 | 2945 | 2945 | 1104 |
| 324 | 20240521 | 141700 | 4778220375 | 2945 | 2945 | 2945 | 2945 | 1 |
| 325 | 20240521 | 141600 | 4778217430 | 2945 | 2945 | 2945 | 2940 | 584 |
| 326 | 20240521 | 141500 | 4776498440 | 2945 | 2945 | 2945 | 2945 | 505 |
| 327 | 20240521 | 141400 | 4775011215 | 2940 | 2945 | 2945 | 2940 | 190 |
| 328 | 20240521 | 141300 | 4774452585 | 2945 | 2945 | 2945 | 2945 | 100 |
| 329 | 20240521 | 141200 | 4774158085 | 2945 | 2945 | 2945 | 2940 | 1253 |
| 330 | 20240521 | 141100 | 4770473160 | 2945 | 2940 | 2945 | 2940 | 751 |
| 331 | 20240521 | 141000 | 4768262565 | 2935 | 2945 | 2945 | 2935 | 1131 |
| 332 | 20240521 | 140900 | 4764940270 | 2945 | 2945 | 2945 | 2940 | 4392 |
| 333 | 20240521 | 140800 | 4752027780 | 2945 | 2950 | 2950 | 2945 | 102 |
| 334 | 20240521 | 140700 | 4751727380 | 2940 | 2945 | 2945 | 2940 | 1626 |
| 335 | 20240521 | 140600 | 4746944715 | 2945 | 2940 | 2945 | 2940 | 1452 |
| 336 | 20240521 | 140500 | 4742668580 | 2945 | 2945 | 2945 | 2940 | 601 |
| 337 | 20240521 | 140400 | 4740900485 | 2945 | 2940 | 2945 | 2940 | 2821 |
| 338 | 20240521 | 140300 | 4732598290 | 2945 | 2945 | 2945 | 2940 | 89 |
| 339 | 20240521 | 140200 | 4732336320 | 2945 | 2940 | 2945 | 2940 | 70 |
| 340 | 20240521 | 140100 | 4732130195 | 2945 | 2945 | 2950 | 2945 | 2082 |
| 341 | 20240521 | 140000 | 4725998465 | 2945 | 2950 | 2950 | 2945 | 1476 |
| 342 | 20240521 | 135900 | 4721651030 | 2950 | 2950 | 2950 | 2950 | 20 |
| 343 | 20240521 | 135800 | 4721592030 | 2950 | 2950 | 2950 | 2945 | 708 |
| 344 | 20240521 | 135700 | 4719505735 | 2950 | 2950 | 2950 | 2950 | 2065 |
| 345 | 20240521 | 135600 | 4713413985 | 2945 | 2945 | 2945 | 2945 | 1604 |
| 346 | 20240521 | 135500 | 4708690205 | 2945 | 2945 | 2945 | 2945 | 381 |
| 347 | 20240521 | 135400 | 4707568160 | 2940 | 2940 | 2940 | 2935 | 2588 |
| 348 | 20240521 | 135300 | 4699960255 | 2935 | 2935 | 2935 | 2930 | 211 |
| 349 | 20240521 | 135200 | 4699340975 | 2935 | 2935 | 2935 | 2935 | 5 |
| 350 | 20240521 | 135100 | 4699326300 | 2935 | 2935 | 2935 | 2935 | 303 |
| 351 | 20240521 | 135000 | 4698436995 | 2930 | 2930 | 2930 | 2930 | 3607 |
| 352 | 20240521 | 134900 | 4687868485 | 2935 | 2935 | 2935 | 2935 | 709 |
| 353 | 20240521 | 134800 | 4685787570 | 2935 | 2930 | 2935 | 2930 | 161 |
| 354 | 20240521 | 134700 | 4685315835 | 2930 | 2930 | 2930 | 2930 | 1050 |
| 355 | 20240521 | 134600 | 4682239335 | 2930 | 2930 | 2930 | 2930 | 110 |
| 356 | 20240521 | 134500 | 4681917035 | 2925 | 2925 | 2925 | 2925 | 1341 |
| 357 | 20240521 | 134400 | 4677994610 | 2925 | 2930 | 2930 | 2925 | 488 |
| 358 | 20240521 | 134300 | 4676566545 | 2930 | 2930 | 2935 | 2925 | 3811 |
| 359 | 20240521 | 134200 | 4665418850 | 2925 | 2940 | 2940 | 2925 | 6475 |
| 360 | 20240521 | 134100 | 4646437920 | 2940 | 2940 | 2940 | 2940 | 141 |
| 361 | 20240521 | 134000 | 4646023380 | 2940 | 2945 | 2945 | 2940 | 5368 |
| 362 | 20240521 | 133900 | 4630233230 | 2955 | 2945 | 2955 | 2945 | 303 |
| 363 | 20240521 | 133800 | 4629340865 | 2945 | 2940 | 2950 | 2940 | 8926 |
| 364 | 20240521 | 133700 | 4603038955 | 2935 | 2935 | 2940 | 2935 | 2445 |
| 365 | 20240521 | 133600 | 4595857730 | 2930 | 2925 | 2930 | 2925 | 1463 |
| 366 | 20240521 | 133500 | 4591571155 | 2925 | 2925 | 2925 | 2925 | 300 |
| 367 | 20240521 | 133400 | 4590693655 | 2925 | 2925 | 2925 | 2920 | 3774 |
| 368 | 20240521 | 133300 | 4579664705 | 2925 | 2920 | 2925 | 2920 | 487 |
| 369 | 20240521 | 133200 | 4578242660 | 2920 | 2925 | 2925 | 2920 | 299 |
| 370 | 20240521 | 133100 | 4577368970 | 2920 | 2920 | 2920 | 2920 | 1018 |
| 371 | 20240521 | 133000 | 4574396410 | 2925 | 2920 | 2925 | 2920 | 216 |
| 372 | 20240521 | 132900 | 4573764660 | 2925 | 2925 | 2930 | 2925 | 1463 |
| 373 | 20240521 | 132800 | 4569484375 | 2930 | 2930 | 2930 | 2930 | 1020 |
| 374 | 20240521 | 132700 | 4566495775 | 2930 | 2930 | 2930 | 2930 | 597 |
| 375 | 20240521 | 132600 | 4564746565 | 2930 | 2925 | 2930 | 2920 | 2501 |
| 376 | 20240521 | 132500 | 4557432015 | 2925 | 2925 | 2925 | 2920 | 272 |
| 377 | 20240521 | 132400 | 4556636420 | 2920 | 2920 | 2920 | 2915 | 9787 |
| 378 | 20240521 | 132300 | 4528068790 | 2915 | 2915 | 2920 | 2910 | 14149 |
| 379 | 20240521 | 132200 | 4486867165 | 2915 | 2925 | 2925 | 2915 | 8995 |
| 380 | 20240521 | 132100 | 4460598090 | 2925 | 2930 | 2930 | 2920 | 3048 |
| 381 | 20240521 | 132000 | 4451678045 | 2930 | 2930 | 2935 | 2930 | 1690 |
| 382 | 20240521 | 131900 | 4446726160 | 2930 | 2925 | 2930 | 2925 | 323 |
| 383 | 20240521 | 131800 | 4445779970 | 2930 | 2935 | 2935 | 2925 | 5715 |
| 384 | 20240521 | 131700 | 4429051615 | 2930 | 2935 | 2940 | 2930 | 822 |
| 385 | 20240521 | 131600 | 4426640420 | 2935 | 2925 | 2935 | 2925 | 17560 |
| 386 | 20240521 | 131500 | 4375238370 | 2925 | 2935 | 2935 | 2925 | 11908 |
| 387 | 20240521 | 131400 | 4340390620 | 2935 | 2940 | 2940 | 2935 | 4765 |
| 388 | 20240521 | 131300 | 4326395565 | 2940 | 2945 | 2945 | 2940 | 125 |
| 389 | 20240521 | 131200 | 4326028045 | 2940 | 2940 | 2945 | 2940 | 1096 |
| 390 | 20240521 | 131100 | 4322805120 | 2940 | 2940 | 2945 | 2940 | 586 |
| 391 | 20240521 | 131000 | 4321082270 | 2940 | 2940 | 2940 | 2935 | 286 |
| 392 | 20240521 | 130900 | 4320241830 | 2940 | 2945 | 2945 | 2940 | 232 |
| 393 | 20240521 | 130800 | 4319559500 | 2945 | 2945 | 2945 | 2945 | 202 |
| 394 | 20240521 | 130700 | 4318964610 | 2940 | 2940 | 2940 | 2935 | 1675 |
| 395 | 20240521 | 130600 | 4314040850 | 2940 | 2935 | 2940 | 2935 | 1519 |
| 396 | 20240521 | 130500 | 4309578290 | 2935 | 2930 | 2940 | 2930 | 5110 |
| 397 | 20240521 | 130400 | 4294589605 | 2930 | 2945 | 2945 | 2930 | 14629 |
| 398 | 20240521 | 130300 | 4251685315 | 2945 | 2945 | 2945 | 2945 | 60 |
| 399 | 20240521 | 130200 | 4251508615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 400 | 20240521 | 130100 | 4251508615 | 2945 | 2935 | 2945 | 2935 | 3302 |
| 401 | 20240521 | 130000 | 4241784865 | 2935 | 2940 | 2950 | 2935 | 12549 |
| 402 | 20240521 | 125900 | 4204927405 | 2940 | 2945 | 2945 | 2940 | 363 |
| 403 | 20240521 | 125800 | 4203858685 | 2945 | 2945 | 2945 | 2940 | 5033 |
| 404 | 20240521 | 125700 | 4189054370 | 2945 | 2945 | 2950 | 2945 | 5887 |
| 405 | 20240521 | 125600 | 4171714255 | 2945 | 2950 | 2950 | 2945 | 3645 |
| 406 | 20240521 | 125500 | 4160964740 | 2950 | 2960 | 2960 | 2950 | 5095 |
| 407 | 20240521 | 125400 | 4145916895 | 2960 | 2955 | 2960 | 2955 | 880 |
| 408 | 20240521 | 125300 | 4143316245 | 2955 | 2950 | 2955 | 2950 | 782 |
| 409 | 20240521 | 125200 | 4141005545 | 2955 | 2955 | 2955 | 2950 | 312 |
| 410 | 20240521 | 125100 | 4140084620 | 2955 | 2955 | 2955 | 2955 | 881 |
| 411 | 20240521 | 125000 | 4137481265 | 2955 | 2955 | 2955 | 2950 | 65 |
| 412 | 20240521 | 124900 | 4137289245 | 2955 | 2950 | 2955 | 2950 | 2035 |
| 413 | 20240521 | 124800 | 4131275985 | 2955 | 2950 | 2955 | 2950 | 1097 |
| 414 | 20240521 | 124700 | 4128039800 | 2950 | 2950 | 2950 | 2950 | 197 |
| 415 | 20240521 | 124600 | 4127458650 | 2950 | 2950 | 2950 | 2950 | 1365 |
| 416 | 20240521 | 124500 | 4123431900 | 2950 | 2945 | 2950 | 2940 | 20028 |
| 417 | 20240521 | 124400 | 4064505405 | 2950 | 2965 | 2965 | 2950 | 18277 |
| 418 | 20240521 | 124300 | 4010534415 | 2970 | 2970 | 2970 | 2970 | 3000 |
| 419 | 20240521 | 124200 | 4001624415 | 2970 | 2965 | 2970 | 2965 | 2507 |
| 420 | 20240521 | 124100 | 3994179900 | 2970 | 2970 | 2970 | 2970 | 102 |
| 421 | 20240521 | 124000 | 3993876960 | 2970 | 2965 | 2970 | 2965 | 72 |
| 422 | 20240521 | 123900 | 3993663420 | 2970 | 2965 | 2970 | 2965 | 608 |
| 423 | 20240521 | 123800 | 3991860690 | 2965 | 2965 | 2965 | 2965 | 93 |
| 424 | 20240521 | 123700 | 3991584945 | 2965 | 2960 | 2965 | 2960 | 494 |
| 425 | 20240521 | 123600 | 3990122610 | 2965 | 2960 | 2965 | 2960 | 619 |
| 426 | 20240521 | 123500 | 3988290365 | 2960 | 2960 | 2960 | 2960 | 3 |
| 427 | 20240521 | 123400 | 3988281485 | 2960 | 2955 | 2960 | 2955 | 2380 |
| 428 | 20240521 | 123300 | 3981248580 | 2950 | 2955 | 2955 | 2950 | 23 |
| 429 | 20240521 | 123200 | 3981180710 | 2955 | 2950 | 2955 | 2950 | 262 |
| 430 | 20240521 | 123100 | 3980407550 | 2950 | 2950 | 2950 | 2945 | 407 |
| 431 | 20240521 | 123000 | 3979206905 | 2950 | 2950 | 2950 | 2950 | 5917 |
| 432 | 20240521 | 122900 | 3961751755 | 2955 | 2955 | 2955 | 2955 | 556 |
| 433 | 20240521 | 122800 | 3960108775 | 2960 | 2960 | 2960 | 2960 | 680 |
| 434 | 20240521 | 122700 | 3958095975 | 2960 | 2955 | 2960 | 2955 | 21 |
| 435 | 20240521 | 122600 | 3958033915 | 2965 | 2970 | 2970 | 2960 | 62858 |
| 436 | 20240521 | 122500 | 3771664285 | 2975 | 2975 | 2980 | 2965 | 1561 |
| 437 | 20240521 | 122400 | 3767020870 | 2975 | 2975 | 2975 | 2970 | 5148 |
| 438 | 20240521 | 122300 | 3751731275 | 2970 | 2970 | 2970 | 2970 | 951 |
| 439 | 20240521 | 122200 | 3748906805 | 2975 | 2970 | 2975 | 2970 | 1079 |
| 440 | 20240521 | 122100 | 3745702155 | 2970 | 2965 | 2975 | 2965 | 4399 |
| 441 | 20240521 | 122000 | 3732633765 | 2970 | 2985 | 2985 | 2965 | 11184 |
| 442 | 20240521 | 121900 | 3699404375 | 2995 | 2960 | 2995 | 2960 | 18018 |
| 443 | 20240521 | 121800 | 3645898585 | 2955 | 2955 | 2960 | 2955 | 3282 |
| 444 | 20240521 | 121700 | 3636200255 | 2955 | 2950 | 2955 | 2950 | 2546 |
| 445 | 20240521 | 121600 | 3628689540 | 2950 | 2945 | 2950 | 2945 | 733 |
| 446 | 20240521 | 121500 | 3626528450 | 2945 | 2945 | 2945 | 2945 | 254 |
| 447 | 20240521 | 121400 | 3625780420 | 2945 | 2945 | 2945 | 2945 | 1843 |
| 448 | 20240521 | 121300 | 3620352785 | 2945 | 2950 | 2950 | 2945 | 1766 |
| 449 | 20240521 | 121200 | 3615146460 | 2950 | 2950 | 2950 | 2950 | 405 |
| 450 | 20240521 | 121100 | 3613951710 | 2945 | 2945 | 2945 | 2945 | 3206 |
| 451 | 20240521 | 121000 | 3604510040 | 2940 | 2945 | 2945 | 2940 | 251 |
| 452 | 20240521 | 120900 | 3603770850 | 2945 | 2950 | 2950 | 2945 | 196 |
| 453 | 20240521 | 120800 | 3603193625 | 2950 | 2950 | 2950 | 2950 | 303 |
| 454 | 20240521 | 120700 | 3602299775 | 2950 | 2945 | 2950 | 2945 | 2978 |
| 455 | 20240521 | 120600 | 3593528065 | 2950 | 2945 | 2950 | 2945 | 2155 |
| 456 | 20240521 | 120500 | 3587178365 | 2945 | 2940 | 2945 | 2935 | 1947 |
| 457 | 20240521 | 120400 | 3581450660 | 2940 | 2940 | 2940 | 2935 | 5344 |
| 458 | 20240521 | 120300 | 3565756895 | 2945 | 2940 | 2945 | 2940 | 3892 |
| 459 | 20240521 | 120200 | 3554313415 | 2940 | 2940 | 2940 | 2940 | 520 |
| 460 | 20240521 | 120100 | 3552784615 | 2940 | 2945 | 2945 | 2940 | 4680 |
| 461 | 20240521 | 120000 | 3539025310 | 2950 | 2945 | 2950 | 2940 | 180 |
| 462 | 20240521 | 115900 | 3538496090 | 2950 | 2940 | 2950 | 2940 | 3896 |
| 463 | 20240521 | 115800 | 3527010195 | 2935 | 2940 | 2945 | 2935 | 5949 |
| 464 | 20240521 | 115700 | 3509542420 | 2940 | 2940 | 2945 | 2935 | 5434 |
| 465 | 20240521 | 115600 | 3493581545 | 2940 | 2945 | 2945 | 2940 | 12816 |
| 466 | 20240521 | 115500 | 3455896445 | 2945 | 2940 | 2945 | 2940 | 11409 |
| 467 | 20240521 | 115400 | 3422298595 | 2940 | 2945 | 2945 | 2940 | 3072 |
| 468 | 20240521 | 115300 | 3413251665 | 2945 | 2945 | 2945 | 2945 | 76 |
| 469 | 20240521 | 115200 | 3413027845 | 2945 | 2950 | 2950 | 2945 | 3916 |
| 470 | 20240521 | 115100 | 3401494945 | 2945 | 2950 | 2955 | 2945 | 7513 |
| 471 | 20240521 | 115000 | 3379342335 | 2950 | 2950 | 2950 | 2950 | 83 |
| 472 | 20240521 | 114900 | 3379097485 | 2950 | 2950 | 2950 | 2950 | 2291 |
| 473 | 20240521 | 114800 | 3372339035 | 2945 | 2945 | 2950 | 2945 | 9293 |
| 474 | 20240521 | 114700 | 3344968545 | 2945 | 2950 | 2950 | 2945 | 396 |
| 475 | 20240521 | 114600 | 3343801850 | 2950 | 2945 | 2950 | 2945 | 371 |
| 476 | 20240521 | 114500 | 3342709250 | 2940 | 2950 | 2950 | 2940 | 4633 |
| 477 | 20240521 | 114400 | 3329061760 | 2950 | 2950 | 2950 | 2950 | 479 |
| 478 | 20240521 | 114300 | 3327648710 | 2950 | 2950 | 2950 | 2945 | 2126 |
| 479 | 20240521 | 114200 | 3321379270 | 2950 | 2950 | 2950 | 2950 | 248 |
| 480 | 20240521 | 114100 | 3320647670 | 2945 | 2950 | 2950 | 2945 | 4364 |
| 481 | 20240521 | 114000 | 3307776375 | 2950 | 2955 | 2955 | 2950 | 383 |
| 482 | 20240521 | 113900 | 3306645270 | 2955 | 2955 | 2955 | 2955 | 925 |
| 483 | 20240521 | 113800 | 3303911895 | 2955 | 2955 | 2955 | 2955 | 3695 |
| 484 | 20240521 | 113700 | 3292993170 | 2955 | 2960 | 2960 | 2955 | 816 |
| 485 | 20240521 | 113600 | 3290578815 | 2960 | 2960 | 2960 | 2960 | 573 |
| 486 | 20240521 | 113500 | 3288882735 | 2955 | 2960 | 2960 | 2955 | 845 |
| 487 | 20240521 | 113400 | 3286382670 | 2960 | 2945 | 2960 | 2945 | 6889 |
| 488 | 20240521 | 113300 | 3266072610 | 2945 | 2935 | 2945 | 2935 | 7705 |
| 489 | 20240521 | 113200 | 3243443405 | 2935 | 2945 | 2945 | 2935 | 2533 |
| 490 | 20240521 | 113100 | 3235998430 | 2945 | 2945 | 2950 | 2940 | 10379 |
| 491 | 20240521 | 113000 | 3205457275 | 2945 | 2940 | 2950 | 2940 | 2102 |
| 492 | 20240521 | 112900 | 3199266740 | 2945 | 2975 | 2975 | 2940 | 66349 |
| 493 | 20240521 | 112800 | 3003189380 | 2965 | 2965 | 2965 | 2965 | 15 |
| 494 | 20240521 | 112700 | 3003144905 | 2975 | 2965 | 2985 | 2965 | 3094 |
| 495 | 20240521 | 112600 | 2993929475 | 2960 | 2975 | 2975 | 2960 | 22898 |
| 496 | 20240521 | 112500 | 2925944225 | 2980 | 2980 | 2980 | 2980 | 1451 |
| 497 | 20240521 | 112400 | 2921620245 | 2980 | 2980 | 2985 | 2975 | 1925 |
| 498 | 20240521 | 112300 | 2915887065 | 2985 | 2985 | 2985 | 2975 | 2229 |
| 499 | 20240521 | 112200 | 2909238250 | 2985 | 2970 | 2985 | 2970 | 2436 |
| 500 | 20240521 | 112100 | 2901984980 | 2970 | 2965 | 2970 | 2965 | 6236 |
| 501 | 20240521 | 112000 | 2883484290 | 2965 | 2990 | 2990 | 2965 | 86327 |
| 502 | 20240521 | 111900 | 2626365140 | 2990 | 2990 | 3000 | 2985 | 5607 |
| 503 | 20240521 | 111800 | 2609610200 | 3000 | 2990 | 3000 | 2985 | 2226 |
| 504 | 20240521 | 111700 | 2602959160 | 2990 | 2995 | 2995 | 2985 | 11088 |
| 505 | 20240521 | 111600 | 2569815710 | 2995 | 2990 | 2995 | 2990 | 956 |
| 506 | 20240521 | 111500 | 2566954990 | 2995 | 3000 | 3000 | 2995 | 14734 |
| 507 | 20240521 | 111400 | 2522785550 | 3005 | 3015 | 3015 | 3005 | 7583 |
| 508 | 20240521 | 111300 | 2499976045 | 3020 | 3020 | 3020 | 3020 | 52 |
| 509 | 20240521 | 111200 | 2499819005 | 3015 | 3020 | 3020 | 3015 | 1236 |
| 510 | 20240521 | 111100 | 2496089935 | 3020 | 3015 | 3020 | 3015 | 407 |
| 511 | 20240521 | 111000 | 2494862825 | 3015 | 3025 | 3025 | 3015 | 1795 |
| 512 | 20240521 | 110900 | 2489448070 | 3030 | 3030 | 3030 | 3020 | 134 |
| 513 | 20240521 | 110800 | 2489042195 | 3020 | 3025 | 3025 | 3020 | 1070 |
| 514 | 20240521 | 110700 | 2485810445 | 3030 | 3025 | 3030 | 3025 | 250 |
| 515 | 20240521 | 110600 | 2485053060 | 3030 | 3030 | 3030 | 3020 | 194 |
| 516 | 20240521 | 110500 | 2484466175 | 3030 | 3030 | 3030 | 3030 | 172 |
| 517 | 20240521 | 110400 | 2483945015 | 3025 | 3030 | 3030 | 3020 | 2124 |
| 518 | 20240521 | 110300 | 2477514400 | 3030 | 3030 | 3030 | 3030 | 351 |
| 519 | 20240521 | 110200 | 2476450870 | 3030 | 3030 | 3030 | 3020 | 2001 |
| 520 | 20240521 | 110100 | 2470397840 | 3030 | 3020 | 3035 | 3020 | 1063 |
| 521 | 20240521 | 110000 | 2467186955 | 3015 | 3030 | 3035 | 3015 | 260 |
| 522 | 20240521 | 105900 | 2466400765 | 3015 | 3015 | 3040 | 3015 | 7835 |
| 523 | 20240521 | 105800 | 2442715585 | 3015 | 3015 | 3015 | 3010 | 1625 |
| 524 | 20240521 | 105700 | 2437819170 | 3015 | 3015 | 3015 | 3015 | 5 |
| 525 | 20240521 | 105600 | 2437804095 | 3015 | 3015 | 3020 | 3015 | 143 |
| 526 | 20240521 | 105500 | 2437372940 | 3015 | 3020 | 3020 | 3015 | 2057 |
| 527 | 20240521 | 105400 | 2431160810 | 3020 | 3020 | 3020 | 3020 | 6 |
| 528 | 20240521 | 105300 | 2431142690 | 3020 | 3020 | 3020 | 3020 | 5 |
| 529 | 20240521 | 105200 | 2431127590 | 3015 | 3015 | 3020 | 3015 | 340 |
| 530 | 20240521 | 105100 | 2430102390 | 3010 | 3005 | 3010 | 3000 | 2930 |
| 531 | 20240521 | 105000 | 2421298645 | 3010 | 3005 | 3010 | 3005 | 137 |
| 532 | 20240521 | 104900 | 2420886875 | 3005 | 3005 | 3005 | 3005 | 1899 |
| 533 | 20240521 | 104800 | 2415180380 | 3015 | 3015 | 3015 | 3015 | 528 |
| 534 | 20240521 | 104700 | 2413588460 | 3015 | 3015 | 3015 | 3015 | 602 |
| 535 | 20240521 | 104600 | 2411773430 | 3015 | 3015 | 3015 | 3015 | 0 |
| 536 | 20240521 | 104500 | 2411773430 | 3015 | 3015 | 3015 | 3010 | 1615 |
| 537 | 20240521 | 104400 | 2406912070 | 3015 | 3020 | 3020 | 3015 | 1565 |
| 538 | 20240521 | 104300 | 2402191445 | 3025 | 3015 | 3025 | 3015 | 1166 |
| 539 | 20240521 | 104200 | 2398665320 | 3025 | 3020 | 3025 | 3020 | 1011 |
| 540 | 20240521 | 104100 | 2395612050 | 3015 | 3015 | 3020 | 3015 | 1777 |
| 541 | 20240521 | 104000 | 2390250515 | 3010 | 3010 | 3010 | 3010 | 901 |
| 542 | 20240521 | 103900 | 2387538505 | 3010 | 3010 | 3010 | 3010 | 986 |
| 543 | 20240521 | 103800 | 2384570645 | 3010 | 3010 | 3010 | 3010 | 300 |
| 544 | 20240521 | 103700 | 2383667645 | 3005 | 3010 | 3010 | 3005 | 1819 |
| 545 | 20240521 | 103600 | 2378195665 | 3010 | 3010 | 3010 | 3010 | 10 |
| 546 | 20240521 | 103500 | 2378165565 | 3000 | 3010 | 3010 | 3000 | 5744 |
| 547 | 20240521 | 103400 | 2360894825 | 3010 | 3015 | 3015 | 3010 | 632 |
| 548 | 20240521 | 103300 | 2358990755 | 3015 | 3015 | 3015 | 3015 | 431 |
| 549 | 20240521 | 103200 | 2357691290 | 3010 | 3010 | 3010 | 3010 | 1401 |
| 550 | 20240521 | 103100 | 2353474280 | 3005 | 3015 | 3015 | 3005 | 2972 |
| 551 | 20240521 | 103000 | 2344538310 | 3010 | 3010 | 3010 | 3010 | 107 |
| 552 | 20240521 | 102900 | 2344216240 | 3010 | 3010 | 3010 | 3010 | 1250 |
| 553 | 20240521 | 102800 | 2340453740 | 3010 | 3010 | 3015 | 3010 | 1127 |
| 554 | 20240521 | 102700 | 2337059970 | 3015 | 3010 | 3015 | 3010 | 1361 |
| 555 | 20240521 | 102600 | 2332956630 | 3010 | 3010 | 3010 | 3005 | 733 |
| 556 | 20240521 | 102500 | 2330750595 | 3005 | 3010 | 3010 | 3005 | 223 |
| 557 | 20240521 | 102400 | 2330079760 | 3015 | 3000 | 3015 | 3000 | 966 |
| 558 | 20240521 | 102300 | 2327174980 | 2995 | 3000 | 3000 | 2995 | 4215 |
| 559 | 20240521 | 102200 | 2314539960 | 3000 | 3015 | 3015 | 3000 | 7992 |
| 560 | 20240521 | 102100 | 2290504205 | 3015 | 3015 | 3015 | 3015 | 136 |
| 561 | 20240521 | 102000 | 2290094165 | 3015 | 3015 | 3015 | 3010 | 74 |
| 562 | 20240521 | 101900 | 2289871080 | 3015 | 3010 | 3015 | 3010 | 1223 |
| 563 | 20240521 | 101800 | 2286189765 | 3010 | 3010 | 3010 | 3010 | 609 |
| 564 | 20240521 | 101700 | 2284356675 | 3010 | 3005 | 3010 | 3005 | 2972 |
| 565 | 20240521 | 101600 | 2275418015 | 3010 | 3010 | 3015 | 3010 | 462 |
| 566 | 20240521 | 101500 | 2274025670 | 3010 | 3020 | 3020 | 3010 | 2319 |
| 567 | 20240521 | 101400 | 2267043875 | 3020 | 3010 | 3025 | 3010 | 1805 |
| 568 | 20240521 | 101300 | 2261596490 | 3010 | 3000 | 3010 | 3000 | 5495 |
| 569 | 20240521 | 101200 | 2245080635 | 3000 | 3000 | 3000 | 3000 | 526 |
| 570 | 20240521 | 101100 | 2243502635 | 3000 | 2995 | 3000 | 2995 | 1801 |
| 571 | 20240521 | 101000 | 2238104400 | 2995 | 2995 | 3000 | 2995 | 1198 |
| 572 | 20240521 | 100900 | 2234515540 | 3000 | 2995 | 3000 | 2995 | 3562 |
| 573 | 20240521 | 100800 | 2223829560 | 2995 | 3000 | 3000 | 2995 | 1445 |
| 574 | 20240521 | 100700 | 2219499560 | 3000 | 2990 | 3000 | 2990 | 2017 |
| 575 | 20240521 | 100600 | 2213458235 | 2990 | 2990 | 2990 | 2985 | 762 |
| 576 | 20240521 | 100500 | 2211180365 | 2990 | 3005 | 3005 | 2990 | 25779 |
| 577 | 20240521 | 100400 | 2133944985 | 3005 | 3010 | 3010 | 3005 | 3580 |
| 578 | 20240521 | 100300 | 2123186585 | 3010 | 3010 | 3010 | 3000 | 1827 |
| 579 | 20240521 | 100200 | 2117696610 | 3000 | 3020 | 3020 | 3000 | 15950 |
| 580 | 20240521 | 100100 | 2069699790 | 3020 | 3020 | 3035 | 3020 | 2452 |
| 581 | 20240521 | 100000 | 2062294615 | 3015 | 3030 | 3035 | 3015 | 3990 |
| 582 | 20240521 | 095900 | 2050228545 | 3030 | 3035 | 3035 | 3025 | 305 |
| 583 | 20240521 | 095800 | 2049303985 | 3035 | 3035 | 3035 | 3030 | 3294 |
| 584 | 20240521 | 095700 | 2039309245 | 3030 | 3025 | 3035 | 3025 | 2994 |
| 585 | 20240521 | 095600 | 2030246790 | 3020 | 3020 | 3020 | 3020 | 10847 |
| 586 | 20240521 | 095500 | 1997488850 | 3020 | 3020 | 3020 | 3015 | 6421 |
| 587 | 20240521 | 095400 | 1978097435 | 3020 | 3015 | 3025 | 3015 | 3273 |
| 588 | 20240521 | 095300 | 1968220310 | 3015 | 3020 | 3020 | 3015 | 1195 |
| 589 | 20240521 | 095200 | 1964612720 | 3020 | 3015 | 3025 | 3015 | 941 |
| 590 | 20240521 | 095100 | 1961771055 | 3020 | 3015 | 3020 | 3015 | 2215 |
| 591 | 20240521 | 095000 | 1955083425 | 3015 | 3015 | 3015 | 3010 | 3484 |
| 592 | 20240521 | 094900 | 1944584200 | 3015 | 3020 | 3020 | 3015 | 1888 |
| 593 | 20240521 | 094800 | 1938884880 | 3020 | 3025 | 3025 | 3020 | 1431 |
| 594 | 20240521 | 094700 | 1934560655 | 3020 | 3015 | 3020 | 3015 | 4023 |
| 595 | 20240521 | 094600 | 1922419585 | 3015 | 3015 | 3015 | 3015 | 250 |
| 596 | 20240521 | 094500 | 1921665835 | 3015 | 3015 | 3015 | 3010 | 327 |
| 597 | 20240521 | 094400 | 1920681465 | 3015 | 3015 | 3015 | 3015 | 1488 |
| 598 | 20240521 | 094300 | 1916195145 | 3015 | 3015 | 3020 | 3010 | 691 |
| 599 | 20240521 | 094200 | 1914111880 | 3015 | 3000 | 3015 | 3000 | 4709 |
| 600 | 20240521 | 094100 | 1899937925 | 3005 | 2995 | 3005 | 2990 | 14791 |
| 601 | 20240521 | 094000 | 1855612600 | 2995 | 2990 | 2995 | 2985 | 30870 |
| 602 | 20240521 | 093900 | 1763378910 | 2985 | 2995 | 3000 | 2980 | 45842 |
| 603 | 20240521 | 093800 | 1626419930 | 2995 | 3000 | 3000 | 2995 | 5391 |
| 604 | 20240521 | 093700 | 1610265150 | 3000 | 3005 | 3005 | 3000 | 12329 |
| 605 | 20240521 | 093600 | 1573273045 | 3005 | 3005 | 3005 | 3005 | 1038 |
| 606 | 20240521 | 093500 | 1570153855 | 3005 | 3005 | 3010 | 3005 | 4570 |
| 607 | 20240521 | 093400 | 1556417940 | 3005 | 3015 | 3015 | 3000 | 6175 |
| 608 | 20240521 | 093300 | 1537857775 | 3015 | 3020 | 3025 | 3015 | 5903 |
| 609 | 20240521 | 093200 | 1520035735 | 3020 | 3020 | 3020 | 3015 | 2927 |
| 610 | 20240521 | 093100 | 1511207335 | 3015 | 3015 | 3030 | 3015 | 3370 |
| 611 | 20240521 | 093000 | 1501033315 | 3010 | 3025 | 3025 | 3010 | 33340 |
| 612 | 20240521 | 092900 | 1400558135 | 3030 | 3035 | 3035 | 3030 | 4880 |
| 613 | 20240521 | 092800 | 1385764990 | 3035 | 3040 | 3045 | 3035 | 3137 |
| 614 | 20240521 | 092700 | 1376231835 | 3045 | 3050 | 3050 | 3040 | 1086 |
| 615 | 20240521 | 092600 | 1372924970 | 3025 | 3050 | 3050 | 3025 | 1905 |
| 616 | 20240521 | 092500 | 1367129280 | 3050 | 3035 | 3050 | 3035 | 8232 |
| 617 | 20240521 | 092400 | 1342085040 | 3035 | 3030 | 3035 | 3025 | 4635 |
| 618 | 20240521 | 092300 | 1328047040 | 3030 | 3025 | 3040 | 3025 | 1456 |
| 619 | 20240521 | 092200 | 1323635525 | 3030 | 3040 | 3040 | 3025 | 4411 |
| 620 | 20240521 | 092100 | 1310262835 | 3035 | 3020 | 3035 | 3015 | 9004 |
| 621 | 20240521 | 092000 | 1283031245 | 3020 | 3020 | 3025 | 3020 | 5485 |
| 622 | 20240521 | 091900 | 1266450795 | 3025 | 3015 | 3025 | 3015 | 1429 |
| 623 | 20240521 | 091800 | 1262130360 | 3015 | 3010 | 3020 | 3010 | 5761 |
| 624 | 20240521 | 091700 | 1244765495 | 3015 | 3000 | 3015 | 2995 | 7372 |
| 625 | 20240521 | 091600 | 1222582045 | 2995 | 2995 | 3000 | 2990 | 28564 |
| 626 | 20240521 | 091500 | 1136976505 | 3000 | 3000 | 3010 | 2985 | 16494 |
| 627 | 20240521 | 091400 | 1087588700 | 2995 | 3015 | 3015 | 2995 | 22212 |
| 628 | 20240521 | 091300 | 1020854510 | 3015 | 3035 | 3045 | 3010 | 21468 |
| 629 | 20240521 | 091200 | 956095890 | 3030 | 3035 | 3035 | 3020 | 16514 |
| 630 | 20240521 | 091100 | 906085145 | 3030 | 3055 | 3055 | 3030 | 6348 |
| 631 | 20240521 | 091000 | 886764305 | 3055 | 3050 | 3065 | 3050 | 2294 |
| 632 | 20240521 | 090900 | 879761000 | 3055 | 3055 | 3075 | 3055 | 20698 |
| 633 | 20240521 | 090800 | 816463560 | 3055 | 3060 | 3075 | 3055 | 5592 |
| 634 | 20240521 | 090700 | 799354805 | 3030 | 3010 | 3055 | 3010 | 34983 |
| 635 | 20240521 | 090600 | 693143375 | 3010 | 3045 | 3055 | 3000 | 36924 |
| 636 | 20240521 | 090500 | 581655970 | 3050 | 3015 | 3055 | 3015 | 7351 |
| 637 | 20240521 | 090400 | 559262395 | 3010 | 3055 | 3065 | 3000 | 96174 |
| 638 | 20240521 | 090300 | 266896360 | 3065 | 3085 | 3090 | 3055 | 29888 |
| 639 | 20240521 | 090200 | 175140785 | 3085 | 3065 | 3090 | 3065 | 8184 |
| 640 | 20240521 | 090100 | 149943630 | 3065 | 3095 | 3095 | 3050 | 25294 |
| 641 | 20240521 | 090000 | 72595810 | 3110 | 3165 | 3170 | 3100 | 21371 |