31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 194700 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 6174 |
| 3 | 20240701 | 194600 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20240701 | 194500 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20240701 | 194400 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20240701 | 194300 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20240701 | 194200 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20240701 | 194100 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20240701 | 194000 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20240701 | 193900 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20240701 | 193800 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20240701 | 193700 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20240701 | 193600 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20240701 | 193500 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20240701 | 193400 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20240701 | 193300 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20240701 | 193200 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20240701 | 193100 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20240701 | 193000 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20240701 | 192900 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20240701 | 192800 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20240701 | 192700 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20240701 | 192600 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20240701 | 192500 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20240701 | 192400 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20240701 | 192300 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20240701 | 192200 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20240701 | 192100 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20240701 | 192000 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20240701 | 191900 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20240701 | 191800 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20240701 | 191700 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 6174 |
| 33 | 20240701 | 191600 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20240701 | 191500 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20240701 | 191400 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20240701 | 191300 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20240701 | 191200 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20240701 | 191100 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20240701 | 191000 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20240701 | 190900 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20240701 | 190800 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20240701 | 190700 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20240701 | 190600 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20240701 | 190500 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20240701 | 190400 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20240701 | 190300 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20240701 | 190200 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20240701 | 190100 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20240701 | 190000 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20240701 | 185900 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20240701 | 185800 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20240701 | 185700 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20240701 | 185600 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20240701 | 185500 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20240701 | 185400 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20240701 | 185300 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20240701 | 185200 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20240701 | 185100 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20240701 | 185000 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20240701 | 184900 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20240701 | 184800 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20240701 | 184700 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 6174 |
| 63 | 20240701 | 184600 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20240701 | 184500 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20240701 | 184400 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20240701 | 184300 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20240701 | 184200 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20240701 | 184100 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20240701 | 184000 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20240701 | 183900 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20240701 | 183800 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20240701 | 183700 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20240701 | 183600 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20240701 | 183500 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20240701 | 183400 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20240701 | 183300 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20240701 | 183200 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20240701 | 183100 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20240701 | 183000 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20240701 | 182900 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20240701 | 182800 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20240701 | 182700 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20240701 | 182600 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20240701 | 182500 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20240701 | 182400 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20240701 | 182300 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20240701 | 182200 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20240701 | 182100 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20240701 | 182000 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20240701 | 181900 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20240701 | 181800 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20240701 | 181700 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 6174 |
| 93 | 20240701 | 181600 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20240701 | 181500 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20240701 | 181400 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20240701 | 181300 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20240701 | 181200 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20240701 | 181100 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20240701 | 181000 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20240701 | 180900 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20240701 | 180800 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20240701 | 180700 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20240701 | 180600 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20240701 | 180500 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20240701 | 180400 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20240701 | 180300 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20240701 | 180200 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20240701 | 180100 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20240701 | 180000 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20240701 | 175900 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20240701 | 175800 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20240701 | 175700 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20240701 | 175600 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20240701 | 175500 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20240701 | 175400 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20240701 | 175300 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20240701 | 175200 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20240701 | 175100 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20240701 | 175000 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20240701 | 174900 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20240701 | 174800 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20240701 | 174700 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 6174 |
| 123 | 20240701 | 174600 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20240701 | 174500 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20240701 | 174400 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20240701 | 174300 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20240701 | 174200 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20240701 | 174100 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20240701 | 174000 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20240701 | 173900 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20240701 | 173800 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20240701 | 173700 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20240701 | 173600 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20240701 | 173500 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20240701 | 173400 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20240701 | 173300 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20240701 | 173200 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20240701 | 173100 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20240701 | 173000 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20240701 | 172900 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20240701 | 172800 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20240701 | 172700 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20240701 | 172600 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20240701 | 172500 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20240701 | 172400 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20240701 | 172300 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20240701 | 172200 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20240701 | 172100 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20240701 | 172000 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20240701 | 171900 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20240701 | 171800 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20240701 | 171700 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 6174 |
| 153 | 20240701 | 171600 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20240701 | 171500 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20240701 | 171400 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20240701 | 171300 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20240701 | 171200 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20240701 | 171100 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20240701 | 171000 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20240701 | 170900 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20240701 | 170800 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20240701 | 170700 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20240701 | 170600 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20240701 | 170500 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20240701 | 170400 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20240701 | 170300 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20240701 | 170200 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20240701 | 170100 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20240701 | 170000 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20240701 | 165900 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20240701 | 165800 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20240701 | 165700 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20240701 | 165600 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20240701 | 165500 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20240701 | 165400 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20240701 | 165300 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20240701 | 165200 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20240701 | 165100 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20240701 | 165000 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20240701 | 164900 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20240701 | 164800 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20240701 | 164700 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 6174 |
| 183 | 20240701 | 164600 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20240701 | 164500 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20240701 | 164400 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20240701 | 164300 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20240701 | 164200 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20240701 | 164100 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20240701 | 164000 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20240701 | 163900 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20240701 | 163800 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20240701 | 163700 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20240701 | 163600 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20240701 | 163500 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20240701 | 163400 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20240701 | 163300 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20240701 | 163200 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20240701 | 163100 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20240701 | 163000 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20240701 | 162900 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20240701 | 162800 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20240701 | 162700 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20240701 | 162600 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20240701 | 162500 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20240701 | 162400 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20240701 | 162300 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20240701 | 162200 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20240701 | 162100 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20240701 | 162000 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20240701 | 161900 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20240701 | 161800 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20240701 | 161700 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 6174 |
| 213 | 20240701 | 161600 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20240701 | 161500 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20240701 | 161400 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20240701 | 161300 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20240701 | 161200 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20240701 | 161100 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20240701 | 161000 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20240701 | 160900 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20240701 | 160800 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20240701 | 160700 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20240701 | 160600 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20240701 | 160500 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20240701 | 160400 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20240701 | 160300 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20240701 | 160200 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20240701 | 160100 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20240701 | 160000 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20240701 | 155900 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20240701 | 155800 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20240701 | 155700 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20240701 | 155600 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 234 | 20240701 | 155500 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 235 | 20240701 | 155400 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 236 | 20240701 | 155300 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 237 | 20240701 | 155200 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 238 | 20240701 | 155100 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 239 | 20240701 | 155000 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 240 | 20240701 | 154900 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 241 | 20240701 | 154800 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 242 | 20240701 | 154700 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 6174 |
| 243 | 20240701 | 154600 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 244 | 20240701 | 154500 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 245 | 20240701 | 154400 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 246 | 20240701 | 154300 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 247 | 20240701 | 154200 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 248 | 20240701 | 154100 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 249 | 20240701 | 154000 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 250 | 20240701 | 153900 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 251 | 20240701 | 153800 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 252 | 20240701 | 153700 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 253 | 20240701 | 153600 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 254 | 20240701 | 153500 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 255 | 20240701 | 153400 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 256 | 20240701 | 153300 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 257 | 20240701 | 153200 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 258 | 20240701 | 153100 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 259 | 20240701 | 153000 | 1046543605 | 3055 | 3055 | 3055 | 3055 | 6174 |
| 260 | 20240701 | 152900 | 1027682035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 261 | 20240701 | 152800 | 1027682035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 262 | 20240701 | 152700 | 1027682035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 263 | 20240701 | 152600 | 1027682035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 264 | 20240701 | 152500 | 1027682035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 265 | 20240701 | 152400 | 1027682035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 266 | 20240701 | 152300 | 1027682035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 267 | 20240701 | 152200 | 1027682035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 268 | 20240701 | 152100 | 1027682035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 269 | 20240701 | 152000 | 1027682035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 270 | 20240701 | 151900 | 1027682035 | 3045 | 3055 | 3055 | 3045 | 85 |
| 271 | 20240701 | 151800 | 1027422865 | 3055 | 3060 | 3060 | 3055 | 7 |
| 272 | 20240701 | 151700 | 1027401455 | 3055 | 3055 | 3055 | 3055 | 567 |
| 273 | 20240701 | 151600 | 1025669270 | 3055 | 3055 | 3055 | 3055 | 17 |
| 274 | 20240701 | 151500 | 1025617335 | 3055 | 3055 | 3055 | 3045 | 9 |
| 275 | 20240701 | 151400 | 1025589850 | 3050 | 3060 | 3060 | 3050 | 268 |
| 276 | 20240701 | 151300 | 1024772395 | 3060 | 3045 | 3060 | 3040 | 808 |
| 277 | 20240701 | 151200 | 1022313775 | 3060 | 3060 | 3060 | 3060 | 0 |
| 278 | 20240701 | 151100 | 1022313775 | 3060 | 3045 | 3060 | 3045 | 573 |
| 279 | 20240701 | 151000 | 1020568975 | 3040 | 3040 | 3040 | 3040 | 683 |
| 280 | 20240701 | 150900 | 1018492655 | 3040 | 3040 | 3045 | 3040 | 1664 |
| 281 | 20240701 | 150800 | 1013429720 | 3040 | 3040 | 3045 | 3040 | 928 |
| 282 | 20240701 | 150700 | 1010608595 | 3045 | 3045 | 3045 | 3040 | 427 |
| 283 | 20240701 | 150600 | 1009310460 | 3040 | 3045 | 3045 | 3040 | 1528 |
| 284 | 20240701 | 150500 | 1004658380 | 3050 | 3045 | 3050 | 3045 | 283 |
| 285 | 20240701 | 150400 | 1003796595 | 3045 | 3045 | 3045 | 3040 | 438 |
| 286 | 20240701 | 150300 | 1002463545 | 3045 | 3045 | 3045 | 3040 | 1638 |
| 287 | 20240701 | 150200 | 997476515 | 3045 | 3050 | 3050 | 3045 | 8416 |
| 288 | 20240701 | 150100 | 971808375 | 3050 | 3050 | 3050 | 3050 | 268 |
| 289 | 20240701 | 150000 | 970990975 | 3050 | 3050 | 3055 | 3050 | 6527 |
| 290 | 20240701 | 145900 | 951083515 | 3055 | 3060 | 3060 | 3055 | 577 |
| 291 | 20240701 | 145800 | 949319905 | 3065 | 3060 | 3065 | 3060 | 561 |
| 292 | 20240701 | 145700 | 947603240 | 3065 | 3060 | 3065 | 3055 | 769 |
| 293 | 20240701 | 145600 | 945250755 | 3060 | 3060 | 3065 | 3055 | 653 |
| 294 | 20240701 | 145500 | 943253230 | 3065 | 3065 | 3065 | 3055 | 798 |
| 295 | 20240701 | 145400 | 940809360 | 3065 | 3055 | 3070 | 3055 | 6980 |
| 296 | 20240701 | 145300 | 919431385 | 3055 | 3055 | 3055 | 3050 | 451 |
| 297 | 20240701 | 145200 | 918054240 | 3055 | 3050 | 3055 | 3050 | 498 |
| 298 | 20240701 | 145100 | 916535290 | 3050 | 3055 | 3055 | 3050 | 428 |
| 299 | 20240701 | 145000 | 915229875 | 3050 | 3055 | 3055 | 3050 | 767 |
| 300 | 20240701 | 144900 | 912889015 | 3050 | 3050 | 3055 | 3050 | 401 |
| 301 | 20240701 | 144800 | 911665960 | 3050 | 3050 | 3060 | 3050 | 415 |
| 302 | 20240701 | 144700 | 910400150 | 3055 | 3050 | 3055 | 3045 | 486 |
| 303 | 20240701 | 144600 | 908918500 | 3055 | 3050 | 3055 | 3050 | 1762 |
| 304 | 20240701 | 144500 | 903542055 | 3060 | 3055 | 3060 | 3050 | 270 |
| 305 | 20240701 | 144400 | 902717855 | 3055 | 3055 | 3060 | 3050 | 1627 |
| 306 | 20240701 | 144300 | 897748705 | 3050 | 3050 | 3050 | 3045 | 434 |
| 307 | 20240701 | 144200 | 896425665 | 3045 | 3050 | 3050 | 3045 | 630 |
| 308 | 20240701 | 144100 | 894504825 | 3045 | 3045 | 3050 | 3045 | 744 |
| 309 | 20240701 | 144000 | 892237045 | 3045 | 3045 | 3050 | 3045 | 591 |
| 310 | 20240701 | 143900 | 890435815 | 3050 | 3050 | 3050 | 3050 | 370 |
| 311 | 20240701 | 143800 | 889307315 | 3050 | 3050 | 3055 | 3050 | 439 |
| 312 | 20240701 | 143700 | 887968360 | 3050 | 3045 | 3050 | 3045 | 734 |
| 313 | 20240701 | 143600 | 885732045 | 3050 | 3040 | 3050 | 3040 | 871 |
| 314 | 20240701 | 143500 | 883078045 | 3040 | 3040 | 3045 | 3040 | 466 |
| 315 | 20240701 | 143400 | 881661255 | 3040 | 3040 | 3040 | 3040 | 330 |
| 316 | 20240701 | 143300 | 880658055 | 3050 | 3045 | 3050 | 3040 | 1392 |
| 317 | 20240701 | 143200 | 876420675 | 3045 | 3045 | 3045 | 3045 | 568 |
| 318 | 20240701 | 143100 | 874691115 | 3045 | 3045 | 3045 | 3045 | 468 |
| 319 | 20240701 | 143000 | 873266055 | 3045 | 3045 | 3045 | 3045 | 587 |
| 320 | 20240701 | 142900 | 871478640 | 3045 | 3045 | 3045 | 3045 | 476 |
| 321 | 20240701 | 142800 | 870029220 | 3045 | 3045 | 3045 | 3045 | 268 |
| 322 | 20240701 | 142700 | 869213160 | 3045 | 3050 | 3050 | 3045 | 438 |
| 323 | 20240701 | 142600 | 867879445 | 3045 | 3045 | 3045 | 3045 | 512 |
| 324 | 20240701 | 142500 | 866320405 | 3045 | 3050 | 3055 | 3045 | 867 |
| 325 | 20240701 | 142400 | 863676710 | 3050 | 3045 | 3050 | 3045 | 9649 |
| 326 | 20240701 | 142300 | 834295000 | 3040 | 3045 | 3045 | 3040 | 485 |
| 327 | 20240701 | 142200 | 832820585 | 3045 | 3040 | 3045 | 3040 | 483 |
| 328 | 20240701 | 142100 | 831352010 | 3040 | 3040 | 3045 | 3040 | 615 |
| 329 | 20240701 | 142000 | 829482405 | 3045 | 3040 | 3045 | 3040 | 441 |
| 330 | 20240701 | 141900 | 828141715 | 3045 | 3040 | 3045 | 3040 | 279 |
| 331 | 20240701 | 141800 | 827293500 | 3045 | 3045 | 3045 | 3045 | 335 |
| 332 | 20240701 | 141700 | 826273425 | 3045 | 3045 | 3050 | 3045 | 455 |
| 333 | 20240701 | 141600 | 824887945 | 3045 | 3045 | 3045 | 3045 | 508 |
| 334 | 20240701 | 141500 | 823341085 | 3045 | 3045 | 3050 | 3045 | 456 |
| 335 | 20240701 | 141400 | 821952560 | 3045 | 3045 | 3045 | 3045 | 807 |
| 336 | 20240701 | 141300 | 819495245 | 3050 | 3050 | 3050 | 3045 | 595 |
| 337 | 20240701 | 141200 | 817681155 | 3050 | 3050 | 3050 | 3050 | 539 |
| 338 | 20240701 | 141100 | 816037205 | 3050 | 3050 | 3050 | 3050 | 268 |
| 339 | 20240701 | 141000 | 815219805 | 3050 | 3045 | 3055 | 3045 | 768 |
| 340 | 20240701 | 140900 | 812878740 | 3050 | 3050 | 3055 | 3045 | 619 |
| 341 | 20240701 | 140800 | 810992295 | 3050 | 3045 | 3050 | 3045 | 269 |
| 342 | 20240701 | 140700 | 810173185 | 3060 | 3045 | 3060 | 3045 | 133 |
| 343 | 20240701 | 140600 | 809768185 | 3060 | 3045 | 3060 | 3040 | 972 |
| 344 | 20240701 | 140500 | 806805630 | 3045 | 3050 | 3050 | 3045 | 424 |
| 345 | 20240701 | 140400 | 805514505 | 3045 | 3045 | 3045 | 3045 | 866 |
| 346 | 20240701 | 140300 | 802877535 | 3045 | 3045 | 3050 | 3045 | 269 |
| 347 | 20240701 | 140200 | 802058425 | 3045 | 3045 | 3045 | 3045 | 588 |
| 348 | 20240701 | 140100 | 800267965 | 3050 | 3050 | 3055 | 3050 | 1955 |
| 349 | 20240701 | 140000 | 794304540 | 3060 | 3055 | 3060 | 3050 | 1727 |
| 350 | 20240701 | 135900 | 789029230 | 3055 | 3060 | 3060 | 3055 | 1884 |
| 351 | 20240701 | 135800 | 783266660 | 3065 | 3070 | 3070 | 3060 | 276 |
| 352 | 20240701 | 135700 | 782422055 | 3065 | 3065 | 3070 | 3060 | 1509 |
| 353 | 20240701 | 135600 | 777793305 | 3065 | 3060 | 3065 | 3060 | 2320 |
| 354 | 20240701 | 135500 | 770687855 | 3065 | 3065 | 3065 | 3060 | 501 |
| 355 | 20240701 | 135400 | 769154785 | 3060 | 3065 | 3065 | 3060 | 333 |
| 356 | 20240701 | 135300 | 768135480 | 3065 | 3055 | 3070 | 3055 | 1873 |
| 357 | 20240701 | 135200 | 762400465 | 3060 | 3055 | 3060 | 3055 | 583 |
| 358 | 20240701 | 135100 | 760618900 | 3060 | 3055 | 3060 | 3050 | 433 |
| 359 | 20240701 | 135000 | 759298230 | 3055 | 3055 | 3055 | 3050 | 373 |
| 360 | 20240701 | 134900 | 758160055 | 3055 | 3050 | 3055 | 3045 | 3130 |
| 361 | 20240701 | 134800 | 748614115 | 3050 | 3055 | 3055 | 3050 | 1994 |
| 362 | 20240701 | 134700 | 742531770 | 3055 | 3045 | 3055 | 3045 | 465 |
| 363 | 20240701 | 134600 | 741115830 | 3045 | 3050 | 3050 | 3045 | 277 |
| 364 | 20240701 | 134500 | 740272320 | 3050 | 3050 | 3055 | 3050 | 443 |
| 365 | 20240701 | 134400 | 738921165 | 3045 | 3050 | 3055 | 3045 | 551 |
| 366 | 20240701 | 134300 | 737241265 | 3050 | 3045 | 3055 | 3045 | 600 |
| 367 | 20240701 | 134200 | 735413360 | 3045 | 3045 | 3050 | 3045 | 414 |
| 368 | 20240701 | 134100 | 734152680 | 3050 | 3055 | 3055 | 3050 | 396 |
| 369 | 20240701 | 134000 | 732944835 | 3055 | 3050 | 3060 | 3050 | 1180 |
| 370 | 20240701 | 133900 | 729341275 | 3050 | 3050 | 3050 | 3045 | 705 |
| 371 | 20240701 | 133800 | 727191685 | 3055 | 3055 | 3055 | 3055 | 0 |
| 372 | 20240701 | 133700 | 727191685 | 3055 | 3055 | 3055 | 3055 | 130 |
| 373 | 20240701 | 133600 | 726794535 | 3055 | 3055 | 3055 | 3055 | 10 |
| 374 | 20240701 | 133500 | 726763985 | 3055 | 3055 | 3055 | 3055 | 10 |
| 375 | 20240701 | 133400 | 726733435 | 3055 | 3055 | 3055 | 3055 | 0 |
| 376 | 20240701 | 133300 | 726733435 | 3055 | 3060 | 3060 | 3055 | 1053 |
| 377 | 20240701 | 133200 | 723511470 | 3065 | 3065 | 3065 | 3065 | 0 |
| 378 | 20240701 | 133100 | 723511470 | 3065 | 3065 | 3065 | 3065 | 7 |
| 379 | 20240701 | 133000 | 723490015 | 3065 | 3065 | 3065 | 3065 | 0 |
| 380 | 20240701 | 132900 | 723490015 | 3065 | 3065 | 3065 | 3065 | 11 |
| 381 | 20240701 | 132800 | 723456300 | 3065 | 3065 | 3065 | 3065 | 47 |
| 382 | 20240701 | 132700 | 723312245 | 3065 | 3065 | 3065 | 3065 | 0 |
| 383 | 20240701 | 132600 | 723312245 | 3065 | 3065 | 3065 | 3065 | 0 |
| 384 | 20240701 | 132500 | 723312245 | 3065 | 3065 | 3065 | 3065 | 0 |
| 385 | 20240701 | 132400 | 723312245 | 3065 | 3065 | 3065 | 3065 | 1 |
| 386 | 20240701 | 132300 | 723309180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 387 | 20240701 | 132200 | 723309180 | 3065 | 3065 | 3065 | 3065 | 1 |
| 388 | 20240701 | 132100 | 723306115 | 3055 | 3065 | 3065 | 3055 | 853 |
| 389 | 20240701 | 132000 | 720697305 | 3060 | 3060 | 3060 | 3060 | 100 |
| 390 | 20240701 | 131900 | 720391305 | 3065 | 3065 | 3065 | 3065 | 54 |
| 391 | 20240701 | 131800 | 720225795 | 3065 | 3065 | 3070 | 3060 | 36 |
| 392 | 20240701 | 131700 | 720115500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 393 | 20240701 | 131600 | 720115500 | 3070 | 3065 | 3070 | 3065 | 201 |
| 394 | 20240701 | 131500 | 719499430 | 3075 | 3075 | 3075 | 3075 | 0 |
| 395 | 20240701 | 131400 | 719499430 | 3075 | 3075 | 3075 | 3075 | 0 |
| 396 | 20240701 | 131300 | 719499430 | 3075 | 3075 | 3075 | 3075 | 0 |
| 397 | 20240701 | 131200 | 719499430 | 3075 | 3075 | 3075 | 3075 | 626 |
| 398 | 20240701 | 131100 | 717574480 | 3075 | 3075 | 3080 | 3065 | 951 |
| 399 | 20240701 | 131000 | 714656890 | 3080 | 3065 | 3080 | 3065 | 1448 |
| 400 | 20240701 | 130900 | 710207890 | 3070 | 3070 | 3070 | 3070 | 1 |
| 401 | 20240701 | 130800 | 710204820 | 3070 | 3065 | 3070 | 3065 | 2013 |
| 402 | 20240701 | 130700 | 704034970 | 3065 | 3055 | 3065 | 3055 | 4012 |
| 403 | 20240701 | 130600 | 691753310 | 3055 | 3055 | 3055 | 3055 | 0 |
| 404 | 20240701 | 130500 | 691753310 | 3055 | 3055 | 3055 | 3055 | 415 |
| 405 | 20240701 | 130400 | 690485485 | 3050 | 3060 | 3060 | 3050 | 201 |
| 406 | 20240701 | 130300 | 689872425 | 3060 | 3045 | 3060 | 3045 | 1319 |
| 407 | 20240701 | 130200 | 685856025 | 3065 | 3050 | 3065 | 3050 | 1812 |
| 408 | 20240701 | 130100 | 680315850 | 3045 | 3040 | 3045 | 3040 | 432 |
| 409 | 20240701 | 130000 | 679001410 | 3045 | 3040 | 3045 | 3040 | 144 |
| 410 | 20240701 | 125900 | 678563645 | 3040 | 3040 | 3045 | 3040 | 79 |
| 411 | 20240701 | 125800 | 678323480 | 3040 | 3030 | 3040 | 3030 | 222 |
| 412 | 20240701 | 125700 | 677649035 | 3035 | 3030 | 3040 | 3030 | 872 |
| 413 | 20240701 | 125600 | 675005230 | 3030 | 3030 | 3035 | 3030 | 677 |
| 414 | 20240701 | 125500 | 672953420 | 3035 | 3035 | 3035 | 3035 | 43 |
| 415 | 20240701 | 125400 | 672822915 | 3040 | 3035 | 3040 | 3030 | 199 |
| 416 | 20240701 | 125300 | 672219125 | 3035 | 3040 | 3040 | 3035 | 92 |
| 417 | 20240701 | 125200 | 671939900 | 3035 | 3040 | 3040 | 3035 | 111 |
| 418 | 20240701 | 125100 | 671602980 | 3035 | 3030 | 3035 | 3030 | 72 |
| 419 | 20240701 | 125000 | 671384595 | 3030 | 3030 | 3030 | 3030 | 68 |
| 420 | 20240701 | 124900 | 671178555 | 3035 | 3035 | 3035 | 3035 | 84 |
| 421 | 20240701 | 124800 | 670923615 | 3045 | 3040 | 3045 | 3035 | 112 |
| 422 | 20240701 | 124700 | 670583360 | 3045 | 3040 | 3045 | 3035 | 75 |
| 423 | 20240701 | 124600 | 670355595 | 3035 | 3035 | 3045 | 3035 | 101 |
| 424 | 20240701 | 124500 | 670048925 | 3035 | 3025 | 3035 | 3025 | 842 |
| 425 | 20240701 | 124400 | 667495915 | 3025 | 3025 | 3025 | 3025 | 91 |
| 426 | 20240701 | 124300 | 667220640 | 3025 | 3025 | 3025 | 3025 | 69 |
| 427 | 20240701 | 124200 | 667011915 | 3025 | 3025 | 3025 | 3025 | 102 |
| 428 | 20240701 | 124100 | 666703365 | 3025 | 3025 | 3025 | 3025 | 66 |
| 429 | 20240701 | 124000 | 666503715 | 3025 | 3025 | 3025 | 3025 | 118 |
| 430 | 20240701 | 123900 | 666146765 | 3025 | 3025 | 3025 | 3025 | 47 |
| 431 | 20240701 | 123800 | 666004590 | 3025 | 3020 | 3025 | 3020 | 1247 |
| 432 | 20240701 | 123700 | 662232685 | 3020 | 3015 | 3020 | 3015 | 314 |
| 433 | 20240701 | 123600 | 661285870 | 3015 | 3015 | 3015 | 3015 | 124 |
| 434 | 20240701 | 123500 | 660912010 | 3015 | 3020 | 3020 | 3015 | 1755 |
| 435 | 20240701 | 123400 | 655614540 | 3020 | 3020 | 3020 | 3020 | 108 |
| 436 | 20240701 | 123300 | 655288380 | 3020 | 3020 | 3025 | 3020 | 123 |
| 437 | 20240701 | 123200 | 654916790 | 3020 | 3020 | 3025 | 3020 | 111 |
| 438 | 20240701 | 123100 | 654581500 | 3025 | 3025 | 3030 | 3025 | 1669 |
| 439 | 20240701 | 123000 | 649532640 | 3025 | 3025 | 3025 | 3025 | 72 |
| 440 | 20240701 | 122900 | 649314840 | 3025 | 3025 | 3025 | 3025 | 77 |
| 441 | 20240701 | 122800 | 649081915 | 3025 | 3025 | 3025 | 3025 | 97 |
| 442 | 20240701 | 122700 | 648788490 | 3025 | 3025 | 3025 | 3020 | 358 |
| 443 | 20240701 | 122600 | 647705690 | 3025 | 3025 | 3025 | 3025 | 1473 |
| 444 | 20240701 | 122500 | 643249865 | 3030 | 3030 | 3030 | 3025 | 402 |
| 445 | 20240701 | 122400 | 642032185 | 3030 | 3035 | 3035 | 3030 | 260 |
| 446 | 20240701 | 122300 | 641244380 | 3030 | 3030 | 3035 | 3030 | 53 |
| 447 | 20240701 | 122200 | 641083775 | 3035 | 3035 | 3040 | 3030 | 50 |
| 448 | 20240701 | 122100 | 640932150 | 3035 | 3035 | 3040 | 3035 | 32 |
| 449 | 20240701 | 122000 | 640835025 | 3030 | 3040 | 3040 | 3030 | 78 |
| 450 | 20240701 | 121900 | 640598390 | 3035 | 3030 | 3035 | 3030 | 232 |
| 451 | 20240701 | 121800 | 639894520 | 3030 | 3030 | 3030 | 3030 | 548 |
| 452 | 20240701 | 121700 | 638234080 | 3030 | 3025 | 3030 | 3025 | 110 |
| 453 | 20240701 | 121600 | 637901030 | 3025 | 3025 | 3035 | 3025 | 750 |
| 454 | 20240701 | 121500 | 635631380 | 3025 | 3025 | 3030 | 3025 | 512 |
| 455 | 20240701 | 121400 | 634080410 | 3025 | 3020 | 3025 | 3020 | 545 |
| 456 | 20240701 | 121300 | 632432185 | 3025 | 3020 | 3030 | 3020 | 1035 |
| 457 | 20240701 | 121200 | 629301405 | 3020 | 3025 | 3025 | 3020 | 44 |
| 458 | 20240701 | 121100 | 629168455 | 3020 | 3015 | 3025 | 3015 | 12788 |
| 459 | 20240701 | 121000 | 590548835 | 3015 | 3015 | 3015 | 3015 | 3291 |
| 460 | 20240701 | 120900 | 580626470 | 3015 | 3015 | 3015 | 3015 | 116 |
| 461 | 20240701 | 120800 | 580276730 | 3015 | 3015 | 3020 | 3015 | 229 |
| 462 | 20240701 | 120700 | 579585795 | 3015 | 3015 | 3020 | 3015 | 2109 |
| 463 | 20240701 | 120600 | 573219455 | 3015 | 3015 | 3015 | 3015 | 109 |
| 464 | 20240701 | 120500 | 572890820 | 3020 | 3020 | 3020 | 3015 | 1021 |
| 465 | 20240701 | 120400 | 569807500 | 3015 | 3025 | 3025 | 3015 | 1505 |
| 466 | 20240701 | 120300 | 565261425 | 3020 | 3020 | 3020 | 3020 | 379 |
| 467 | 20240701 | 120200 | 564116845 | 3025 | 3020 | 3025 | 3020 | 78 |
| 468 | 20240701 | 120100 | 563881280 | 3025 | 3020 | 3025 | 3020 | 86 |
| 469 | 20240701 | 120000 | 563621555 | 3020 | 3020 | 3025 | 3020 | 56 |
| 470 | 20240701 | 115900 | 563452395 | 3020 | 3020 | 3025 | 3020 | 69 |
| 471 | 20240701 | 115800 | 563243955 | 3020 | 3020 | 3025 | 3020 | 122 |
| 472 | 20240701 | 115700 | 562875280 | 3020 | 3020 | 3020 | 3020 | 78 |
| 473 | 20240701 | 115600 | 562639720 | 3025 | 3020 | 3025 | 3020 | 22 |
| 474 | 20240701 | 115500 | 562573270 | 3025 | 3025 | 3025 | 3025 | 1416 |
| 475 | 20240701 | 115400 | 558289870 | 3025 | 3025 | 3025 | 3025 | 550 |
| 476 | 20240701 | 115300 | 556626120 | 3025 | 3025 | 3025 | 3025 | 77 |
| 477 | 20240701 | 115200 | 556393195 | 3025 | 3030 | 3030 | 3025 | 836 |
| 478 | 20240701 | 115100 | 553864285 | 3025 | 3030 | 3030 | 3025 | 5130 |
| 479 | 20240701 | 115000 | 538320675 | 3030 | 3030 | 3030 | 3030 | 117 |
| 480 | 20240701 | 114900 | 537966165 | 3030 | 3030 | 3030 | 3030 | 50 |
| 481 | 20240701 | 114800 | 537814665 | 3035 | 3030 | 3035 | 3030 | 93 |
| 482 | 20240701 | 114700 | 537532870 | 3035 | 3030 | 3035 | 3030 | 73 |
| 483 | 20240701 | 114600 | 537311520 | 3030 | 3035 | 3035 | 3030 | 159 |
| 484 | 20240701 | 114500 | 536829745 | 3030 | 3030 | 3030 | 3030 | 50 |
| 485 | 20240701 | 114400 | 536678245 | 3030 | 3035 | 3035 | 3030 | 114 |
| 486 | 20240701 | 114300 | 536332810 | 3030 | 3030 | 3030 | 3030 | 48 |
| 487 | 20240701 | 114200 | 536187370 | 3030 | 3030 | 3030 | 3030 | 1323 |
| 488 | 20240701 | 114100 | 532178680 | 3035 | 3030 | 3035 | 3030 | 79 |
| 489 | 20240701 | 114000 | 531939305 | 3030 | 3030 | 3030 | 3030 | 50 |
| 490 | 20240701 | 113900 | 531787805 | 3035 | 3030 | 3035 | 3030 | 87 |
| 491 | 20240701 | 113800 | 531524190 | 3030 | 3030 | 3030 | 3030 | 30 |
| 492 | 20240701 | 113700 | 531433290 | 3030 | 3035 | 3035 | 3030 | 80 |
| 493 | 20240701 | 113600 | 531190880 | 3030 | 3035 | 3035 | 3030 | 75 |
| 494 | 20240701 | 113500 | 530963610 | 3030 | 3035 | 3035 | 3030 | 2904 |
| 495 | 20240701 | 113400 | 522150110 | 3040 | 3040 | 3040 | 3040 | 138 |
| 496 | 20240701 | 113300 | 521730590 | 3040 | 3040 | 3040 | 3040 | 68 |
| 497 | 20240701 | 113200 | 521523870 | 3040 | 3040 | 3045 | 3040 | 601 |
| 498 | 20240701 | 113100 | 519696820 | 3040 | 3040 | 3040 | 3035 | 522 |
| 499 | 20240701 | 113000 | 518110040 | 3040 | 3040 | 3040 | 3035 | 7694 |
| 500 | 20240701 | 112900 | 494744750 | 3035 | 3040 | 3040 | 3035 | 50 |
| 501 | 20240701 | 112800 | 494592900 | 3035 | 3040 | 3045 | 3035 | 124 |
| 502 | 20240701 | 112700 | 494216275 | 3035 | 3035 | 3035 | 3035 | 50 |
| 503 | 20240701 | 112600 | 494064525 | 3035 | 3035 | 3040 | 3035 | 49 |
| 504 | 20240701 | 112500 | 493915805 | 3035 | 3035 | 3035 | 3035 | 55 |
| 505 | 20240701 | 112400 | 493748880 | 3040 | 3040 | 3040 | 3040 | 50 |
| 506 | 20240701 | 112300 | 493596880 | 3040 | 3040 | 3045 | 3040 | 116 |
| 507 | 20240701 | 112200 | 493244235 | 3040 | 3040 | 3040 | 3040 | 50 |
| 508 | 20240701 | 112100 | 493092235 | 3040 | 3040 | 3040 | 3040 | 174 |
| 509 | 20240701 | 112000 | 492563275 | 3040 | 3065 | 3065 | 3040 | 11647 |
| 510 | 20240701 | 111900 | 456992775 | 3060 | 3065 | 3065 | 3060 | 79 |
| 511 | 20240701 | 111800 | 456751025 | 3065 | 3060 | 3065 | 3060 | 21 |
| 512 | 20240701 | 111700 | 456686760 | 3065 | 3065 | 3065 | 3065 | 2914 |
| 513 | 20240701 | 111600 | 447755350 | 3070 | 3070 | 3075 | 3070 | 596 |
| 514 | 20240701 | 111500 | 445922940 | 3075 | 3070 | 3075 | 3070 | 81 |
| 515 | 20240701 | 111400 | 445674265 | 3080 | 3080 | 3080 | 3080 | 528 |
| 516 | 20240701 | 111300 | 444048025 | 3085 | 3070 | 3085 | 3070 | 5001 |
| 517 | 20240701 | 111200 | 428661285 | 3070 | 3065 | 3070 | 3065 | 67 |
| 518 | 20240701 | 111100 | 428455890 | 3065 | 3070 | 3070 | 3065 | 61 |
| 519 | 20240701 | 111000 | 428268870 | 3065 | 3070 | 3075 | 3065 | 2130 |
| 520 | 20240701 | 110900 | 421729900 | 3065 | 3070 | 3070 | 3065 | 136 |
| 521 | 20240701 | 110800 | 421312525 | 3070 | 3070 | 3070 | 3070 | 1228 |
| 522 | 20240701 | 110700 | 417542565 | 3070 | 3080 | 3080 | 3070 | 620 |
| 523 | 20240701 | 110600 | 415636195 | 3085 | 3085 | 3085 | 3085 | 122 |
| 524 | 20240701 | 110500 | 415259825 | 3090 | 3105 | 3105 | 3090 | 2188 |
| 525 | 20240701 | 110400 | 408494105 | 3100 | 3100 | 3110 | 3100 | 1255 |
| 526 | 20240701 | 110300 | 404592805 | 3110 | 3100 | 3110 | 3100 | 2605 |
| 527 | 20240701 | 110200 | 396511840 | 3095 | 3085 | 3100 | 3085 | 13354 |
| 528 | 20240701 | 110100 | 355228220 | 3085 | 3075 | 3090 | 3075 | 4770 |
| 529 | 20240701 | 110000 | 340523490 | 3075 | 3075 | 3080 | 3070 | 1050 |
| 530 | 20240701 | 105900 | 337294970 | 3070 | 3065 | 3070 | 3065 | 5082 |
| 531 | 20240701 | 105800 | 321711785 | 3065 | 3065 | 3075 | 3065 | 74 |
| 532 | 20240701 | 105700 | 321484960 | 3065 | 3065 | 3065 | 3065 | 50 |
| 533 | 20240701 | 105600 | 321331710 | 3070 | 3065 | 3070 | 3065 | 129 |
| 534 | 20240701 | 105500 | 320936265 | 3070 | 3070 | 3070 | 3070 | 1 |
| 535 | 20240701 | 105400 | 320933195 | 3065 | 3065 | 3065 | 3065 | 322 |
| 536 | 20240701 | 105300 | 319946265 | 3065 | 3065 | 3065 | 3065 | 108 |
| 537 | 20240701 | 105200 | 319615245 | 3070 | 3070 | 3070 | 3070 | 13 |
| 538 | 20240701 | 105100 | 319575335 | 3080 | 3070 | 3080 | 3070 | 1065 |
| 539 | 20240701 | 105000 | 316305770 | 3070 | 3070 | 3070 | 3070 | 51 |
| 540 | 20240701 | 104900 | 316149200 | 3065 | 3075 | 3075 | 3065 | 500 |
| 541 | 20240701 | 104800 | 314611840 | 3075 | 3070 | 3075 | 3060 | 3940 |
| 542 | 20240701 | 104700 | 302502485 | 3075 | 3075 | 3075 | 3075 | 4 |
| 543 | 20240701 | 104600 | 302490185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 544 | 20240701 | 104500 | 302490185 | 3075 | 3065 | 3075 | 3065 | 3246 |
| 545 | 20240701 | 104400 | 292540080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 546 | 20240701 | 104300 | 292540080 | 3065 | 3060 | 3065 | 3060 | 47 |
| 547 | 20240701 | 104200 | 292396225 | 3065 | 3065 | 3065 | 3065 | 0 |
| 548 | 20240701 | 104100 | 292396225 | 3065 | 3065 | 3065 | 3065 | 363 |
| 549 | 20240701 | 104000 | 291283630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 550 | 20240701 | 103900 | 291283630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 551 | 20240701 | 103800 | 291283630 | 3065 | 3070 | 3070 | 3065 | 11 |
| 552 | 20240701 | 103700 | 291249910 | 3065 | 3065 | 3065 | 3065 | 40 |
| 553 | 20240701 | 103600 | 291127310 | 3070 | 3070 | 3070 | 3070 | 0 |
| 554 | 20240701 | 103500 | 291127310 | 3070 | 3070 | 3070 | 3070 | 0 |
| 555 | 20240701 | 103400 | 291127310 | 3070 | 3070 | 3070 | 3070 | 2 |
| 556 | 20240701 | 103300 | 291121170 | 3070 | 3065 | 3070 | 3065 | 1682 |
| 557 | 20240701 | 103200 | 285965835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 558 | 20240701 | 103100 | 285965835 | 3075 | 3070 | 3075 | 3070 | 14 |
| 559 | 20240701 | 103000 | 285922850 | 3075 | 3075 | 3075 | 3075 | 2 |
| 560 | 20240701 | 102900 | 285916700 | 3075 | 3075 | 3075 | 3075 | 2 |
| 561 | 20240701 | 102800 | 285910550 | 3075 | 3075 | 3075 | 3075 | 0 |
| 562 | 20240701 | 102700 | 285910550 | 3075 | 3075 | 3075 | 3075 | 0 |
| 563 | 20240701 | 102600 | 285910550 | 3075 | 3075 | 3075 | 3075 | 132 |
| 564 | 20240701 | 102500 | 285504650 | 3075 | 3075 | 3075 | 3075 | 0 |
| 565 | 20240701 | 102400 | 285504650 | 3075 | 3075 | 3075 | 3075 | 300 |
| 566 | 20240701 | 102300 | 284582150 | 3075 | 3075 | 3075 | 3075 | 1 |
| 567 | 20240701 | 102200 | 284579075 | 3075 | 3075 | 3075 | 3075 | 48 |
| 568 | 20240701 | 102100 | 284431475 | 3075 | 3075 | 3075 | 3075 | 11 |
| 569 | 20240701 | 102000 | 284397650 | 3075 | 3075 | 3075 | 3075 | 101 |
| 570 | 20240701 | 101900 | 284087075 | 3075 | 3075 | 3075 | 3075 | 0 |
| 571 | 20240701 | 101800 | 284087075 | 3075 | 3065 | 3075 | 3065 | 3115 |
| 572 | 20240701 | 101700 | 274532755 | 3060 | 3060 | 3060 | 3060 | 0 |
| 573 | 20240701 | 101600 | 274532755 | 3060 | 3060 | 3065 | 3060 | 4219 |
| 574 | 20240701 | 101500 | 261622610 | 3060 | 3065 | 3065 | 3060 | 7 |
| 575 | 20240701 | 101400 | 261601185 | 3065 | 3065 | 3065 | 3065 | 0 |
| 576 | 20240701 | 101300 | 261601185 | 3065 | 3055 | 3065 | 3055 | 2020 |
| 577 | 20240701 | 101200 | 255420045 | 3045 | 3045 | 3045 | 3045 | 0 |
| 578 | 20240701 | 101100 | 255420045 | 3045 | 3045 | 3045 | 3045 | 2919 |
| 579 | 20240701 | 101000 | 246531690 | 3045 | 3040 | 3045 | 3040 | 631 |
| 580 | 20240701 | 100900 | 244610800 | 3045 | 3045 | 3045 | 3045 | 0 |
| 581 | 20240701 | 100800 | 244610800 | 3045 | 3045 | 3045 | 3045 | 51 |
| 582 | 20240701 | 100700 | 244455505 | 3045 | 3035 | 3045 | 3035 | 2987 |
| 583 | 20240701 | 100600 | 235389950 | 3035 | 3035 | 3035 | 3035 | 0 |
| 584 | 20240701 | 100500 | 235389950 | 3035 | 3030 | 3035 | 3030 | 1629 |
| 585 | 20240701 | 100400 | 230452430 | 3035 | 3030 | 3035 | 3030 | 2884 |
| 586 | 20240701 | 100300 | 221713905 | 3015 | 3015 | 3015 | 3015 | 10 |
| 587 | 20240701 | 100200 | 221683755 | 3030 | 3030 | 3030 | 3010 | 23 |
| 588 | 20240701 | 100100 | 221614470 | 3030 | 3015 | 3030 | 3010 | 5639 |
| 589 | 20240701 | 100000 | 204602775 | 3035 | 3030 | 3035 | 3015 | 1023 |
| 590 | 20240701 | 095900 | 201516050 | 3040 | 3040 | 3040 | 3040 | 0 |
| 591 | 20240701 | 095800 | 201516050 | 3040 | 3040 | 3040 | 3040 | 316 |
| 592 | 20240701 | 095700 | 200555410 | 3040 | 3040 | 3040 | 3040 | 1 |
| 593 | 20240701 | 095600 | 200552370 | 3005 | 3035 | 3035 | 3005 | 6000 |
| 594 | 20240701 | 095500 | 182474105 | 3040 | 3045 | 3045 | 3025 | 5225 |
| 595 | 20240701 | 095400 | 166617605 | 3045 | 3045 | 3045 | 3045 | 164 |
| 596 | 20240701 | 095300 | 166118225 | 3050 | 3045 | 3050 | 3030 | 3168 |
| 597 | 20240701 | 095200 | 156499155 | 3050 | 3050 | 3050 | 3050 | 0 |
| 598 | 20240701 | 095100 | 156499155 | 3050 | 3050 | 3050 | 3050 | 1 |
| 599 | 20240701 | 095000 | 156496105 | 3045 | 3045 | 3050 | 3045 | 591 |
| 600 | 20240701 | 094900 | 154696505 | 3045 | 3050 | 3050 | 3045 | 1943 |
| 601 | 20240701 | 094800 | 148778480 | 3055 | 3055 | 3055 | 3055 | 1 |
| 602 | 20240701 | 094700 | 148775425 | 3050 | 3050 | 3050 | 3045 | 3960 |
| 603 | 20240701 | 094600 | 136700245 | 3055 | 3055 | 3055 | 3055 | 2 |
| 604 | 20240701 | 094500 | 136694135 | 3060 | 3060 | 3060 | 3060 | 0 |
| 605 | 20240701 | 094400 | 136694135 | 3060 | 3060 | 3060 | 3060 | 0 |
| 606 | 20240701 | 094300 | 136694135 | 3060 | 3060 | 3060 | 3060 | 0 |
| 607 | 20240701 | 094200 | 136694135 | 3060 | 3060 | 3060 | 3060 | 0 |
| 608 | 20240701 | 094100 | 136694135 | 3060 | 3060 | 3060 | 3050 | 32 |
| 609 | 20240701 | 094000 | 136596515 | 3050 | 3050 | 3050 | 3050 | 462 |
| 610 | 20240701 | 093900 | 135187415 | 3050 | 3055 | 3060 | 3050 | 830 |
| 611 | 20240701 | 093800 | 132655405 | 3060 | 3060 | 3060 | 3060 | 0 |
| 612 | 20240701 | 093700 | 132655405 | 3060 | 3060 | 3060 | 3060 | 0 |
| 613 | 20240701 | 093600 | 132655405 | 3060 | 3060 | 3060 | 3060 | 50 |
| 614 | 20240701 | 093500 | 132502405 | 3065 | 3065 | 3065 | 3050 | 862 |
| 615 | 20240701 | 093400 | 129870875 | 3065 | 3065 | 3065 | 3065 | 1 |
| 616 | 20240701 | 093300 | 129867810 | 3050 | 3060 | 3060 | 3050 | 3855 |
| 617 | 20240701 | 093200 | 118084805 | 3070 | 3070 | 3070 | 3070 | 0 |
| 618 | 20240701 | 093100 | 118084805 | 3070 | 3070 | 3070 | 3070 | 68 |
| 619 | 20240701 | 093000 | 117876045 | 3070 | 3070 | 3070 | 3070 | 0 |
| 620 | 20240701 | 092900 | 117876045 | 3070 | 3070 | 3070 | 3070 | 171 |
| 621 | 20240701 | 092800 | 117351075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 622 | 20240701 | 092700 | 117351075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 623 | 20240701 | 092600 | 117351075 | 3070 | 3070 | 3070 | 3060 | 796 |
| 624 | 20240701 | 092500 | 114909855 | 3070 | 3060 | 3070 | 3060 | 513 |
| 625 | 20240701 | 092400 | 113337945 | 3065 | 3065 | 3065 | 3065 | 0 |
| 626 | 20240701 | 092300 | 113337945 | 3065 | 3065 | 3065 | 3055 | 1192 |
| 627 | 20240701 | 092200 | 109686465 | 3065 | 3070 | 3070 | 3065 | 242 |
| 628 | 20240701 | 092100 | 108944235 | 3070 | 3065 | 3070 | 3065 | 2415 |
| 629 | 20240701 | 092000 | 101533450 | 3055 | 3060 | 3060 | 3055 | 184 |
| 630 | 20240701 | 091900 | 100970445 | 3060 | 3060 | 3060 | 3060 | 1 |
| 631 | 20240701 | 091800 | 100967385 | 3070 | 3060 | 3070 | 3055 | 4203 |
| 632 | 20240701 | 091700 | 88109505 | 3070 | 3070 | 3070 | 3070 | 0 |
| 633 | 20240701 | 091600 | 88109505 | 3070 | 3070 | 3070 | 3070 | 21 |
| 634 | 20240701 | 091500 | 88045035 | 3070 | 3065 | 3070 | 3065 | 543 |
| 635 | 20240701 | 091400 | 86380735 | 3070 | 3080 | 3080 | 3070 | 2009 |
| 636 | 20240701 | 091300 | 80211490 | 3085 | 3085 | 3090 | 3080 | 1890 |
| 637 | 20240701 | 091200 | 74379120 | 3080 | 3075 | 3080 | 3075 | 34 |
| 638 | 20240701 | 091100 | 74274550 | 3080 | 3080 | 3085 | 3080 | 269 |
| 639 | 20240701 | 091000 | 73446025 | 3080 | 3080 | 3080 | 3080 | 975 |
| 640 | 20240701 | 090900 | 70443025 | 3080 | 3065 | 3080 | 3060 | 5650 |
| 641 | 20240701 | 090800 | 53113050 | 3070 | 3070 | 3070 | 3070 | 1836 |
| 642 | 20240701 | 090700 | 47476530 | 3070 | 3080 | 3080 | 3070 | 653 |
| 643 | 20240701 | 090600 | 45466410 | 3085 | 3080 | 3085 | 3080 | 560 |
| 644 | 20240701 | 090500 | 43741360 | 3090 | 3080 | 3090 | 3065 | 4151 |
| 645 | 20240701 | 090400 | 30966225 | 3090 | 3080 | 3090 | 3075 | 438 |
| 646 | 20240701 | 090300 | 29617615 | 3080 | 3060 | 3080 | 3060 | 1209 |
| 647 | 20240701 | 090200 | 25911670 | 3060 | 3065 | 3065 | 3055 | 3844 |
| 648 | 20240701 | 090100 | 14167380 | 3065 | 3065 | 3065 | 3065 | 267 |
| 649 | 20240701 | 090000 | 13349025 | 3065 | 3040 | 3065 | 3040 | 4367 |