32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 194600 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 11888 |
| 3 | 20240715 | 194500 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20240715 | 194400 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20240715 | 194300 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20240715 | 194200 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20240715 | 194100 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20240715 | 194000 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20240715 | 193900 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20240715 | 193800 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20240715 | 193700 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20240715 | 193600 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20240715 | 193500 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20240715 | 193400 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20240715 | 193300 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20240715 | 193200 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20240715 | 193100 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20240715 | 193000 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20240715 | 192900 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20240715 | 192800 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20240715 | 192700 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20240715 | 192600 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20240715 | 192500 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20240715 | 192400 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20240715 | 192300 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20240715 | 192200 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20240715 | 192100 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20240715 | 192000 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20240715 | 191900 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20240715 | 191800 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20240715 | 191700 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20240715 | 191600 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 11888 |
| 33 | 20240715 | 191500 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20240715 | 191400 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20240715 | 191300 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20240715 | 191200 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20240715 | 191100 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20240715 | 191000 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20240715 | 190900 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20240715 | 190800 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20240715 | 190700 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20240715 | 190600 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20240715 | 190500 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20240715 | 190400 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20240715 | 190300 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20240715 | 190200 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20240715 | 190100 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20240715 | 190000 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20240715 | 185900 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20240715 | 185800 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20240715 | 185700 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20240715 | 185600 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20240715 | 185500 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20240715 | 185400 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20240715 | 185300 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20240715 | 185200 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20240715 | 185100 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20240715 | 185000 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20240715 | 184900 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20240715 | 184800 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20240715 | 184700 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20240715 | 184600 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 11888 |
| 63 | 20240715 | 184500 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20240715 | 184400 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20240715 | 184300 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20240715 | 184200 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20240715 | 184100 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20240715 | 184000 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20240715 | 183900 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20240715 | 183800 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20240715 | 183700 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20240715 | 183600 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20240715 | 183500 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20240715 | 183400 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20240715 | 183300 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20240715 | 183200 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20240715 | 183100 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20240715 | 183000 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20240715 | 182900 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20240715 | 182800 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20240715 | 182700 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20240715 | 182600 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20240715 | 182500 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20240715 | 182400 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20240715 | 182300 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20240715 | 182200 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20240715 | 182100 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20240715 | 182000 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20240715 | 181900 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20240715 | 181800 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20240715 | 181700 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20240715 | 181600 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 11888 |
| 93 | 20240715 | 181500 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20240715 | 181400 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20240715 | 181300 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20240715 | 181200 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20240715 | 181100 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20240715 | 181000 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20240715 | 180900 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20240715 | 180800 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20240715 | 180700 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20240715 | 180600 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20240715 | 180500 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20240715 | 180400 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20240715 | 180300 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20240715 | 180200 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20240715 | 180100 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20240715 | 180000 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20240715 | 175900 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20240715 | 175800 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20240715 | 175700 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20240715 | 175600 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20240715 | 175500 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20240715 | 175400 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20240715 | 175300 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20240715 | 175200 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20240715 | 175100 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20240715 | 175000 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20240715 | 174900 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20240715 | 174800 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20240715 | 174700 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20240715 | 174600 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 11888 |
| 123 | 20240715 | 174500 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20240715 | 174400 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20240715 | 174300 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20240715 | 174200 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20240715 | 174100 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20240715 | 174000 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20240715 | 173900 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20240715 | 173800 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20240715 | 173700 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20240715 | 173600 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20240715 | 173500 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20240715 | 173400 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20240715 | 173300 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20240715 | 173200 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20240715 | 173100 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20240715 | 173000 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20240715 | 172900 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20240715 | 172800 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20240715 | 172700 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20240715 | 172600 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20240715 | 172500 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20240715 | 172400 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20240715 | 172300 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20240715 | 172200 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20240715 | 172100 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20240715 | 172000 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20240715 | 171900 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20240715 | 171800 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20240715 | 171700 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20240715 | 171600 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 11888 |
| 153 | 20240715 | 171500 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20240715 | 171400 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20240715 | 171300 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20240715 | 171200 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20240715 | 171100 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20240715 | 171000 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20240715 | 170900 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20240715 | 170800 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20240715 | 170700 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20240715 | 170600 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20240715 | 170500 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20240715 | 170400 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20240715 | 170300 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20240715 | 170200 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20240715 | 170100 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20240715 | 170000 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20240715 | 165900 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20240715 | 165800 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20240715 | 165700 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20240715 | 165600 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20240715 | 165500 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20240715 | 165400 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20240715 | 165300 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20240715 | 165200 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20240715 | 165100 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20240715 | 165000 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20240715 | 164900 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20240715 | 164800 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20240715 | 164700 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20240715 | 164600 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 11888 |
| 183 | 20240715 | 164500 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20240715 | 164400 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20240715 | 164300 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20240715 | 164200 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20240715 | 164100 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20240715 | 164000 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20240715 | 163900 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20240715 | 163800 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20240715 | 163700 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20240715 | 163600 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20240715 | 163500 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 194 | 20240715 | 163400 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 195 | 20240715 | 163300 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 196 | 20240715 | 163200 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 197 | 20240715 | 163100 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 198 | 20240715 | 163000 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 199 | 20240715 | 162900 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 200 | 20240715 | 162800 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 201 | 20240715 | 162700 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 202 | 20240715 | 162600 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 203 | 20240715 | 162500 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 204 | 20240715 | 162400 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 205 | 20240715 | 162300 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 206 | 20240715 | 162200 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 207 | 20240715 | 162100 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 208 | 20240715 | 162000 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 209 | 20240715 | 161900 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 210 | 20240715 | 161800 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 211 | 20240715 | 161700 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 212 | 20240715 | 161600 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 11888 |
| 213 | 20240715 | 161500 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 214 | 20240715 | 161400 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 215 | 20240715 | 161300 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 216 | 20240715 | 161200 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 217 | 20240715 | 161100 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 218 | 20240715 | 161000 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 219 | 20240715 | 160900 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 220 | 20240715 | 160800 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 221 | 20240715 | 160700 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 222 | 20240715 | 160600 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 223 | 20240715 | 160500 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 224 | 20240715 | 160400 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 225 | 20240715 | 160300 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 226 | 20240715 | 160200 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 227 | 20240715 | 160100 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 228 | 20240715 | 160000 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 229 | 20240715 | 155900 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 230 | 20240715 | 155800 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 231 | 20240715 | 155700 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 232 | 20240715 | 155600 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 233 | 20240715 | 155500 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 234 | 20240715 | 155400 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 235 | 20240715 | 155300 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 236 | 20240715 | 155200 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 237 | 20240715 | 155100 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 238 | 20240715 | 155000 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 239 | 20240715 | 154900 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 240 | 20240715 | 154800 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 241 | 20240715 | 154700 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 242 | 20240715 | 154600 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 11888 |
| 243 | 20240715 | 154500 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 244 | 20240715 | 154400 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 245 | 20240715 | 154300 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 246 | 20240715 | 154200 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 247 | 20240715 | 154100 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 248 | 20240715 | 154000 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 249 | 20240715 | 153900 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 250 | 20240715 | 153800 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 251 | 20240715 | 153700 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 252 | 20240715 | 153600 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 253 | 20240715 | 153500 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 254 | 20240715 | 153400 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 255 | 20240715 | 153300 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 256 | 20240715 | 153200 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 257 | 20240715 | 153100 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 258 | 20240715 | 153000 | 1610584295 | 2855 | 2855 | 2855 | 2855 | 11888 |
| 259 | 20240715 | 152900 | 1576644055 | 2875 | 2875 | 2875 | 2875 | 0 |
| 260 | 20240715 | 152800 | 1576644055 | 2875 | 2875 | 2875 | 2875 | 0 |
| 261 | 20240715 | 152700 | 1576644055 | 2875 | 2875 | 2875 | 2875 | 0 |
| 262 | 20240715 | 152600 | 1576644055 | 2875 | 2875 | 2875 | 2875 | 0 |
| 263 | 20240715 | 152500 | 1576644055 | 2875 | 2875 | 2875 | 2875 | 0 |
| 264 | 20240715 | 152400 | 1576644055 | 2875 | 2875 | 2875 | 2875 | 0 |
| 265 | 20240715 | 152300 | 1576644055 | 2875 | 2875 | 2875 | 2875 | 0 |
| 266 | 20240715 | 152200 | 1576644055 | 2875 | 2875 | 2875 | 2875 | 0 |
| 267 | 20240715 | 152100 | 1576644055 | 2875 | 2875 | 2875 | 2875 | 0 |
| 268 | 20240715 | 152000 | 1576644055 | 2875 | 2875 | 2875 | 2875 | 0 |
| 269 | 20240715 | 151900 | 1576644055 | 2875 | 2880 | 2880 | 2875 | 165 |
| 270 | 20240715 | 151800 | 1576169670 | 2880 | 2880 | 2880 | 2875 | 39 |
| 271 | 20240715 | 151700 | 1576057455 | 2875 | 2880 | 2885 | 2875 | 604 |
| 272 | 20240715 | 151600 | 1574317950 | 2880 | 2875 | 2880 | 2875 | 870 |
| 273 | 20240715 | 151500 | 1571816695 | 2875 | 2870 | 2875 | 2870 | 1238 |
| 274 | 20240715 | 151400 | 1568263625 | 2870 | 2865 | 2870 | 2865 | 2375 |
| 275 | 20240715 | 151300 | 1561459065 | 2870 | 2870 | 2870 | 2870 | 5 |
| 276 | 20240715 | 151200 | 1561444715 | 2870 | 2870 | 2870 | 2865 | 1053 |
| 277 | 20240715 | 151100 | 1558423605 | 2870 | 2875 | 2875 | 2870 | 31 |
| 278 | 20240715 | 151000 | 1558334585 | 2875 | 2875 | 2875 | 2875 | 600 |
| 279 | 20240715 | 150900 | 1556609585 | 2875 | 2875 | 2875 | 2875 | 122 |
| 280 | 20240715 | 150800 | 1556258835 | 2875 | 2865 | 2875 | 2865 | 2 |
| 281 | 20240715 | 150700 | 1556253095 | 2875 | 2870 | 2875 | 2870 | 12 |
| 282 | 20240715 | 150600 | 1556218650 | 2870 | 2870 | 2870 | 2870 | 3 |
| 283 | 20240715 | 150500 | 1556210040 | 2865 | 2870 | 2870 | 2865 | 1099 |
| 284 | 20240715 | 150400 | 1553061395 | 2875 | 2875 | 2875 | 2875 | 500 |
| 285 | 20240715 | 150300 | 1551623895 | 2875 | 2875 | 2875 | 2875 | 1 |
| 286 | 20240715 | 150200 | 1551621020 | 2865 | 2870 | 2870 | 2865 | 511 |
| 287 | 20240715 | 150100 | 1550156970 | 2875 | 2875 | 2875 | 2875 | 232 |
| 288 | 20240715 | 150000 | 1549489970 | 2875 | 2870 | 2875 | 2870 | 144 |
| 289 | 20240715 | 145900 | 1549076685 | 2870 | 2865 | 2870 | 2865 | 352 |
| 290 | 20240715 | 145800 | 1548067555 | 2870 | 2870 | 2870 | 2865 | 592 |
| 291 | 20240715 | 145700 | 1546370970 | 2870 | 2870 | 2870 | 2870 | 373 |
| 292 | 20240715 | 145600 | 1545300460 | 2870 | 2870 | 2870 | 2870 | 100 |
| 293 | 20240715 | 145500 | 1545013460 | 2875 | 2870 | 2875 | 2870 | 602 |
| 294 | 20240715 | 145400 | 1543285715 | 2875 | 2870 | 2875 | 2870 | 853 |
| 295 | 20240715 | 145300 | 1540837555 | 2870 | 2870 | 2870 | 2870 | 587 |
| 296 | 20240715 | 145200 | 1539152865 | 2860 | 2860 | 2860 | 2860 | 0 |
| 297 | 20240715 | 145100 | 1539152865 | 2860 | 2880 | 2880 | 2860 | 7503 |
| 298 | 20240715 | 145000 | 1517624055 | 2875 | 2875 | 2875 | 2875 | 550 |
| 299 | 20240715 | 144900 | 1516042805 | 2880 | 2880 | 2880 | 2880 | 855 |
| 300 | 20240715 | 144800 | 1513580405 | 2880 | 2880 | 2880 | 2880 | 373 |
| 301 | 20240715 | 144700 | 1512506165 | 2880 | 2880 | 2885 | 2880 | 601 |
| 302 | 20240715 | 144600 | 1510775280 | 2880 | 2880 | 2880 | 2880 | 2087 |
| 303 | 20240715 | 144500 | 1504764720 | 2875 | 2875 | 2875 | 2875 | 356 |
| 304 | 20240715 | 144400 | 1503741220 | 2875 | 2875 | 2875 | 2875 | 1520 |
| 305 | 20240715 | 144300 | 1499371220 | 2870 | 2870 | 2870 | 2870 | 356 |
| 306 | 20240715 | 144200 | 1498349500 | 2870 | 2870 | 2875 | 2870 | 379 |
| 307 | 20240715 | 144100 | 1497261670 | 2870 | 2870 | 2870 | 2865 | 226 |
| 308 | 20240715 | 144000 | 1496613585 | 2870 | 2865 | 2870 | 2865 | 383 |
| 309 | 20240715 | 143900 | 1495516155 | 2870 | 2865 | 2870 | 2865 | 283 |
| 310 | 20240715 | 143800 | 1494705190 | 2865 | 2865 | 2870 | 2865 | 248 |
| 311 | 20240715 | 143700 | 1493994665 | 2865 | 2865 | 2870 | 2865 | 358 |
| 312 | 20240715 | 143600 | 1492968990 | 2870 | 2870 | 2870 | 2865 | 110 |
| 313 | 20240715 | 143500 | 1492653825 | 2865 | 2865 | 2865 | 2865 | 356 |
| 314 | 20240715 | 143400 | 1491633885 | 2865 | 2865 | 2865 | 2865 | 356 |
| 315 | 20240715 | 143300 | 1490613945 | 2870 | 2870 | 2870 | 2870 | 195 |
| 316 | 20240715 | 143200 | 1490054295 | 2870 | 2870 | 2870 | 2870 | 2431 |
| 317 | 20240715 | 143100 | 1483077325 | 2870 | 2870 | 2875 | 2870 | 1418 |
| 318 | 20240715 | 143000 | 1479007660 | 2875 | 2870 | 2875 | 2865 | 609 |
| 319 | 20240715 | 142900 | 1477258860 | 2870 | 2870 | 2870 | 2865 | 1359 |
| 320 | 20240715 | 142800 | 1473360310 | 2865 | 2865 | 2865 | 2865 | 1456 |
| 321 | 20240715 | 142700 | 1469188870 | 2865 | 2865 | 2865 | 2865 | 107 |
| 322 | 20240715 | 142600 | 1468882315 | 2865 | 2860 | 2890 | 2860 | 3756 |
| 323 | 20240715 | 142500 | 1458060325 | 2860 | 2860 | 2860 | 2860 | 100 |
| 324 | 20240715 | 142400 | 1457774325 | 2860 | 2860 | 2860 | 2860 | 357 |
| 325 | 20240715 | 142300 | 1456753305 | 2865 | 2865 | 2865 | 2860 | 258 |
| 326 | 20240715 | 142200 | 1456015415 | 2870 | 2860 | 2870 | 2860 | 259 |
| 327 | 20240715 | 142100 | 1455273910 | 2865 | 2860 | 2865 | 2860 | 358 |
| 328 | 20240715 | 142000 | 1454249520 | 2865 | 2865 | 2865 | 2860 | 320 |
| 329 | 20240715 | 141900 | 1453334000 | 2860 | 2860 | 2860 | 2860 | 207 |
| 330 | 20240715 | 141800 | 1452741980 | 2860 | 2860 | 2860 | 2860 | 357 |
| 331 | 20240715 | 141700 | 1451720960 | 2870 | 2860 | 2875 | 2860 | 729 |
| 332 | 20240715 | 141600 | 1449630950 | 2860 | 2865 | 2865 | 2860 | 193 |
| 333 | 20240715 | 141500 | 1449078540 | 2870 | 2865 | 2870 | 2865 | 385 |
| 334 | 20240715 | 141400 | 1447975370 | 2870 | 2870 | 2870 | 2865 | 213 |
| 335 | 20240715 | 141300 | 1447365095 | 2865 | 2870 | 2870 | 2865 | 369 |
| 336 | 20240715 | 141200 | 1446307840 | 2865 | 2865 | 2865 | 2865 | 701 |
| 337 | 20240715 | 141100 | 1444299475 | 2860 | 2865 | 2865 | 2860 | 129 |
| 338 | 20240715 | 141000 | 1443930425 | 2865 | 2870 | 2870 | 2865 | 2470 |
| 339 | 20240715 | 140900 | 1436853870 | 2865 | 2865 | 2870 | 2865 | 513 |
| 340 | 20240715 | 140800 | 1435383765 | 2865 | 2870 | 2870 | 2865 | 916 |
| 341 | 20240715 | 140700 | 1432755380 | 2865 | 2865 | 2865 | 2865 | 256 |
| 342 | 20240715 | 140600 | 1432021940 | 2880 | 2865 | 2880 | 2865 | 1468 |
| 343 | 20240715 | 140500 | 1427802910 | 2875 | 2865 | 2880 | 2865 | 555 |
| 344 | 20240715 | 140400 | 1426210660 | 2865 | 2860 | 2865 | 2860 | 758 |
| 345 | 20240715 | 140300 | 1424040275 | 2865 | 2865 | 2865 | 2865 | 1 |
| 346 | 20240715 | 140200 | 1424037410 | 2860 | 2865 | 2870 | 2860 | 775 |
| 347 | 20240715 | 140100 | 1421815810 | 2865 | 2865 | 2870 | 2860 | 4690 |
| 348 | 20240715 | 140000 | 1408374135 | 2860 | 2860 | 2860 | 2855 | 658 |
| 349 | 20240715 | 135900 | 1406492790 | 2865 | 2855 | 2865 | 2850 | 13545 |
| 350 | 20240715 | 135800 | 1367810695 | 2850 | 2850 | 2850 | 2850 | 1356 |
| 351 | 20240715 | 135700 | 1363946095 | 2850 | 2850 | 2850 | 2850 | 107 |
| 352 | 20240715 | 135600 | 1363641145 | 2850 | 2850 | 2850 | 2840 | 5073 |
| 353 | 20240715 | 135500 | 1349193920 | 2850 | 2845 | 2855 | 2845 | 3038 |
| 354 | 20240715 | 135400 | 1340538765 | 2845 | 2835 | 2850 | 2835 | 3264 |
| 355 | 20240715 | 135300 | 1331243750 | 2835 | 2835 | 2845 | 2830 | 5263 |
| 356 | 20240715 | 135200 | 1316311320 | 2825 | 2830 | 2835 | 2825 | 6846 |
| 357 | 20240715 | 135100 | 1296930220 | 2830 | 2825 | 2830 | 2820 | 7906 |
| 358 | 20240715 | 135000 | 1274569530 | 2820 | 2835 | 2835 | 2815 | 17074 |
| 359 | 20240715 | 134900 | 1226329415 | 2840 | 2835 | 2840 | 2835 | 332 |
| 360 | 20240715 | 134800 | 1225387570 | 2840 | 2840 | 2840 | 2835 | 935 |
| 361 | 20240715 | 134700 | 1222733420 | 2840 | 2840 | 2840 | 2835 | 1293 |
| 362 | 20240715 | 134600 | 1219061835 | 2845 | 2845 | 2845 | 2840 | 1779 |
| 363 | 20240715 | 134500 | 1214001115 | 2850 | 2855 | 2855 | 2850 | 824 |
| 364 | 20240715 | 134400 | 1211650215 | 2860 | 2850 | 2860 | 2845 | 4005 |
| 365 | 20240715 | 134300 | 1200216300 | 2850 | 2845 | 2850 | 2840 | 5657 |
| 366 | 20240715 | 134200 | 1184106105 | 2840 | 2845 | 2845 | 2840 | 3937 |
| 367 | 20240715 | 134100 | 1172916420 | 2845 | 2850 | 2850 | 2845 | 2167 |
| 368 | 20240715 | 134000 | 1166740975 | 2845 | 2845 | 2850 | 2845 | 1840 |
| 369 | 20240715 | 133900 | 1161506040 | 2845 | 2850 | 2850 | 2840 | 905 |
| 370 | 20240715 | 133800 | 1158932145 | 2850 | 2850 | 2855 | 2835 | 6779 |
| 371 | 20240715 | 133700 | 1139662895 | 2855 | 2850 | 2855 | 2845 | 2580 |
| 372 | 20240715 | 133600 | 1132310830 | 2850 | 2855 | 2855 | 2840 | 7500 |
| 373 | 20240715 | 133500 | 1110958350 | 2855 | 2875 | 2875 | 2850 | 63664 |
| 374 | 20240715 | 133400 | 928776885 | 2875 | 2875 | 2875 | 2875 | 249 |
| 375 | 20240715 | 133300 | 928061010 | 2875 | 2875 | 2880 | 2875 | 686 |
| 376 | 20240715 | 133200 | 926088755 | 2875 | 2880 | 2880 | 2875 | 524 |
| 377 | 20240715 | 133100 | 924582145 | 2875 | 2875 | 2875 | 2875 | 256 |
| 378 | 20240715 | 133000 | 923846145 | 2875 | 2875 | 2875 | 2875 | 1207 |
| 379 | 20240715 | 132900 | 920376020 | 2875 | 2875 | 2880 | 2875 | 370 |
| 380 | 20240715 | 132800 | 919312220 | 2875 | 2880 | 2880 | 2875 | 366 |
| 381 | 20240715 | 132700 | 918259920 | 2875 | 2875 | 2880 | 2875 | 235 |
| 382 | 20240715 | 132600 | 917584155 | 2875 | 2875 | 2875 | 2875 | 3492 |
| 383 | 20240715 | 132500 | 907544655 | 2875 | 2875 | 2875 | 2875 | 456 |
| 384 | 20240715 | 132400 | 906233655 | 2875 | 2890 | 2890 | 2875 | 29033 |
| 385 | 20240715 | 132300 | 822597735 | 2885 | 2890 | 2890 | 2885 | 358 |
| 386 | 20240715 | 132200 | 821564900 | 2885 | 2885 | 2885 | 2885 | 207 |
| 387 | 20240715 | 132100 | 820967705 | 2885 | 2885 | 2890 | 2885 | 357 |
| 388 | 20240715 | 132000 | 819937755 | 2895 | 2885 | 2895 | 2885 | 359 |
| 389 | 20240715 | 131900 | 818902020 | 2890 | 2885 | 2895 | 2885 | 2179 |
| 390 | 20240715 | 131800 | 812606980 | 2885 | 2885 | 2885 | 2885 | 256 |
| 391 | 20240715 | 131700 | 811868420 | 2885 | 2885 | 2885 | 2885 | 856 |
| 392 | 20240715 | 131600 | 809398860 | 2885 | 2885 | 2885 | 2885 | 508 |
| 393 | 20240715 | 131500 | 807933280 | 2885 | 2890 | 2890 | 2885 | 359 |
| 394 | 20240715 | 131400 | 806897550 | 2885 | 2885 | 2885 | 2885 | 356 |
| 395 | 20240715 | 131300 | 805870490 | 2885 | 2885 | 2885 | 2885 | 407 |
| 396 | 20240715 | 131200 | 804696295 | 2885 | 2885 | 2885 | 2885 | 249 |
| 397 | 20240715 | 131100 | 803977930 | 2885 | 2885 | 2885 | 2885 | 993 |
| 398 | 20240715 | 131000 | 801113125 | 2885 | 2885 | 2885 | 2885 | 356 |
| 399 | 20240715 | 130900 | 800086065 | 2885 | 2885 | 2890 | 2885 | 361 |
| 400 | 20240715 | 130800 | 799044555 | 2890 | 2885 | 2890 | 2885 | 210 |
| 401 | 20240715 | 130700 | 798438690 | 2890 | 2890 | 2890 | 2885 | 383 |
| 402 | 20240715 | 130600 | 797333600 | 2890 | 2885 | 2890 | 2885 | 362 |
| 403 | 20240715 | 130500 | 796289200 | 2885 | 2885 | 2885 | 2885 | 101 |
| 404 | 20240715 | 130400 | 795997815 | 2885 | 2885 | 2885 | 2885 | 256 |
| 405 | 20240715 | 130300 | 795259255 | 2885 | 2885 | 2890 | 2885 | 360 |
| 406 | 20240715 | 130200 | 794220640 | 2885 | 2890 | 2890 | 2885 | 237 |
| 407 | 20240715 | 130100 | 793536745 | 2890 | 2890 | 2890 | 2885 | 528 |
| 408 | 20240715 | 130000 | 792012605 | 2885 | 2885 | 2885 | 2885 | 207 |
| 409 | 20240715 | 125900 | 791415410 | 2885 | 2885 | 2885 | 2885 | 357 |
| 410 | 20240715 | 125800 | 790385465 | 2885 | 2885 | 2885 | 2885 | 358 |
| 411 | 20240715 | 125700 | 789352635 | 2885 | 2880 | 2885 | 2880 | 431 |
| 412 | 20240715 | 125600 | 788109700 | 2880 | 2885 | 2885 | 2880 | 607 |
| 413 | 20240715 | 125500 | 786360290 | 2885 | 2880 | 2885 | 2880 | 777 |
| 414 | 20240715 | 125400 | 784120430 | 2885 | 2885 | 2885 | 2885 | 4020 |
| 415 | 20240715 | 125300 | 772522730 | 2890 | 2885 | 2890 | 2885 | 577 |
| 416 | 20240715 | 125200 | 770856990 | 2885 | 2885 | 2885 | 2885 | 357 |
| 417 | 20240715 | 125100 | 769827045 | 2885 | 2885 | 2885 | 2885 | 107 |
| 418 | 20240715 | 125000 | 769518350 | 2885 | 2885 | 2885 | 2885 | 250 |
| 419 | 20240715 | 124900 | 768797100 | 2885 | 2890 | 2890 | 2885 | 227 |
| 420 | 20240715 | 124800 | 768142105 | 2885 | 2890 | 2890 | 2885 | 387 |
| 421 | 20240715 | 124700 | 767025460 | 2885 | 2890 | 2890 | 2885 | 1377 |
| 422 | 20240715 | 124600 | 763051715 | 2890 | 2890 | 2890 | 2885 | 496 |
| 423 | 20240715 | 124500 | 761620545 | 2885 | 2890 | 2890 | 2885 | 883 |
| 424 | 20240715 | 124400 | 759070460 | 2890 | 2890 | 2890 | 2885 | 713 |
| 425 | 20240715 | 124300 | 757013175 | 2890 | 2885 | 2890 | 2885 | 110 |
| 426 | 20240715 | 124200 | 756695775 | 2885 | 2890 | 2890 | 2885 | 3822 |
| 427 | 20240715 | 124100 | 745669105 | 2885 | 2885 | 2890 | 2885 | 367 |
| 428 | 20240715 | 124000 | 744610260 | 2885 | 2885 | 2885 | 2885 | 208 |
| 429 | 20240715 | 123900 | 744010180 | 2885 | 2885 | 2885 | 2885 | 357 |
| 430 | 20240715 | 123800 | 742980235 | 2885 | 2885 | 2885 | 2885 | 107 |
| 431 | 20240715 | 123700 | 742671540 | 2885 | 2885 | 2885 | 2885 | 357 |
| 432 | 20240715 | 123600 | 741641595 | 2885 | 2885 | 2895 | 2885 | 377 |
| 433 | 20240715 | 123500 | 740553750 | 2900 | 2885 | 2900 | 2885 | 5110 |
| 434 | 20240715 | 123400 | 725789780 | 2880 | 2885 | 2885 | 2880 | 661 |
| 435 | 20240715 | 123300 | 723884585 | 2885 | 2880 | 2885 | 2880 | 5357 |
| 436 | 20240715 | 123200 | 708431425 | 2880 | 2880 | 2885 | 2880 | 1262 |
| 437 | 20240715 | 123100 | 704796590 | 2880 | 2885 | 2885 | 2880 | 359 |
| 438 | 20240715 | 123000 | 703762660 | 2885 | 2880 | 2885 | 2880 | 363 |
| 439 | 20240715 | 122900 | 702717190 | 2885 | 2880 | 2885 | 2880 | 210 |
| 440 | 20240715 | 122800 | 702112375 | 2880 | 2885 | 2885 | 2880 | 262 |
| 441 | 20240715 | 122700 | 701357760 | 2885 | 2880 | 2885 | 2880 | 1716 |
| 442 | 20240715 | 122600 | 696408135 | 2880 | 2880 | 2885 | 2880 | 384 |
| 443 | 20240715 | 122500 | 695302080 | 2885 | 2880 | 2885 | 2880 | 892 |
| 444 | 20240715 | 122400 | 692729940 | 2880 | 2880 | 2880 | 2880 | 207 |
| 445 | 20240715 | 122300 | 692133780 | 2880 | 2880 | 2880 | 2880 | 357 |
| 446 | 20240715 | 122200 | 691105620 | 2880 | 2880 | 2885 | 2880 | 408 |
| 447 | 20240715 | 122100 | 689930325 | 2880 | 2880 | 2880 | 2880 | 5101 |
| 448 | 20240715 | 122000 | 675239445 | 2880 | 2885 | 2885 | 2880 | 2187 |
| 449 | 20240715 | 121900 | 668931735 | 2885 | 2885 | 2885 | 2885 | 357 |
| 450 | 20240715 | 121800 | 667901790 | 2890 | 2885 | 2890 | 2885 | 210 |
| 451 | 20240715 | 121700 | 667295925 | 2885 | 2885 | 2885 | 2885 | 357 |
| 452 | 20240715 | 121600 | 666265980 | 2885 | 2885 | 2885 | 2885 | 208 |
| 453 | 20240715 | 121500 | 665665900 | 2885 | 2880 | 2885 | 2880 | 376 |
| 454 | 20240715 | 121400 | 664582175 | 2885 | 2885 | 2885 | 2880 | 481 |
| 455 | 20240715 | 121300 | 663195740 | 2880 | 2880 | 2885 | 2880 | 612 |
| 456 | 20240715 | 121200 | 661432655 | 2885 | 2890 | 2890 | 2885 | 3274 |
| 457 | 20240715 | 121100 | 651985735 | 2885 | 2885 | 2885 | 2885 | 357 |
| 458 | 20240715 | 121000 | 650955790 | 2890 | 2885 | 2890 | 2885 | 327 |
| 459 | 20240715 | 120900 | 650011795 | 2885 | 2885 | 2885 | 2885 | 358 |
| 460 | 20240715 | 120800 | 648978965 | 2885 | 2890 | 2890 | 2885 | 317 |
| 461 | 20240715 | 120700 | 648063870 | 2890 | 2885 | 2895 | 2885 | 2249 |
| 462 | 20240715 | 120600 | 641562295 | 2890 | 2890 | 2890 | 2885 | 204 |
| 463 | 20240715 | 120500 | 640973235 | 2890 | 2890 | 2890 | 2890 | 600 |
| 464 | 20240715 | 120400 | 639239235 | 2885 | 2885 | 2885 | 2885 | 358 |
| 465 | 20240715 | 120300 | 638206405 | 2885 | 2885 | 2885 | 2885 | 257 |
| 466 | 20240715 | 120200 | 637464960 | 2895 | 2885 | 2895 | 2885 | 110 |
| 467 | 20240715 | 120100 | 637147585 | 2885 | 2885 | 2895 | 2885 | 3358 |
| 468 | 20240715 | 120000 | 627458750 | 2900 | 2890 | 2900 | 2890 | 8044 |
| 469 | 20240715 | 115900 | 604198065 | 2890 | 2895 | 2895 | 2890 | 1001 |
| 470 | 20240715 | 115800 | 601305170 | 2890 | 2890 | 2895 | 2890 | 432 |
| 471 | 20240715 | 115700 | 600056590 | 2890 | 2890 | 2895 | 2890 | 359 |
| 472 | 20240715 | 115600 | 599019075 | 2895 | 2895 | 2895 | 2890 | 209 |
| 473 | 20240715 | 115500 | 598415055 | 2890 | 2890 | 2890 | 2890 | 357 |
| 474 | 20240715 | 115400 | 597383325 | 2895 | 2895 | 2900 | 2895 | 207 |
| 475 | 20240715 | 115300 | 596784055 | 2895 | 2895 | 2895 | 2890 | 925 |
| 476 | 20240715 | 115200 | 594107215 | 2890 | 2890 | 2890 | 2890 | 250 |
| 477 | 20240715 | 115100 | 593384715 | 2890 | 2890 | 2890 | 2890 | 218 |
| 478 | 20240715 | 115000 | 592754695 | 2895 | 2895 | 2895 | 2895 | 1774 |
| 479 | 20240715 | 114900 | 587618965 | 2900 | 2895 | 2900 | 2895 | 359 |
| 480 | 20240715 | 114800 | 586579650 | 2895 | 2895 | 2895 | 2895 | 206 |
| 481 | 20240715 | 114700 | 585983280 | 2900 | 2895 | 2900 | 2895 | 431 |
| 482 | 20240715 | 114600 | 584735165 | 2895 | 2895 | 2895 | 2895 | 257 |
| 483 | 20240715 | 114500 | 583991150 | 2895 | 2895 | 2895 | 2895 | 208 |
| 484 | 20240715 | 114400 | 583388990 | 2900 | 2895 | 2900 | 2895 | 280 |
| 485 | 20240715 | 114300 | 582578240 | 2895 | 2895 | 2895 | 2895 | 207 |
| 486 | 20240715 | 114200 | 581978975 | 2895 | 2895 | 2895 | 2895 | 357 |
| 487 | 20240715 | 114100 | 580945460 | 2895 | 2895 | 2895 | 2895 | 357 |
| 488 | 20240715 | 114000 | 579911945 | 2895 | 2895 | 2895 | 2895 | 207 |
| 489 | 20240715 | 113900 | 579312680 | 2895 | 2900 | 2900 | 2895 | 266 |
| 490 | 20240715 | 113800 | 578542535 | 2900 | 2895 | 2900 | 2895 | 2357 |
| 491 | 20240715 | 113700 | 571709020 | 2895 | 2900 | 2900 | 2895 | 201 |
| 492 | 20240715 | 113600 | 571126625 | 2895 | 2895 | 2895 | 2895 | 357 |
| 493 | 20240715 | 113500 | 570093110 | 2895 | 2895 | 2900 | 2895 | 358 |
| 494 | 20240715 | 113400 | 569056695 | 2895 | 2895 | 2895 | 2895 | 207 |
| 495 | 20240715 | 113300 | 568457430 | 2895 | 2900 | 2900 | 2895 | 251 |
| 496 | 20240715 | 113200 | 567730280 | 2895 | 2895 | 2900 | 2890 | 3951 |
| 497 | 20240715 | 113100 | 556304895 | 2890 | 2900 | 2900 | 2890 | 322 |
| 498 | 20240715 | 113000 | 555373950 | 2895 | 2895 | 2895 | 2895 | 548 |
| 499 | 20240715 | 112900 | 553787490 | 2895 | 2895 | 2895 | 2895 | 207 |
| 500 | 20240715 | 112800 | 553188225 | 2895 | 2900 | 2900 | 2895 | 613 |
| 501 | 20240715 | 112700 | 551412310 | 2895 | 2900 | 2900 | 2895 | 1377 |
| 502 | 20240715 | 112600 | 547420800 | 2895 | 2895 | 2895 | 2895 | 207 |
| 503 | 20240715 | 112500 | 546821535 | 2895 | 2895 | 2895 | 2895 | 357 |
| 504 | 20240715 | 112400 | 545788020 | 2895 | 2895 | 2895 | 2895 | 357 |
| 505 | 20240715 | 112300 | 544754505 | 2895 | 2895 | 2900 | 2895 | 326 |
| 506 | 20240715 | 112200 | 543810730 | 2895 | 2895 | 2895 | 2895 | 357 |
| 507 | 20240715 | 112100 | 542777215 | 2895 | 2895 | 2900 | 2895 | 218 |
| 508 | 20240715 | 112000 | 542146055 | 2895 | 2895 | 2895 | 2895 | 257 |
| 509 | 20240715 | 111900 | 541402040 | 2895 | 2895 | 2900 | 2895 | 358 |
| 510 | 20240715 | 111800 | 540365625 | 2895 | 2900 | 2900 | 2895 | 407 |
| 511 | 20240715 | 111700 | 539186360 | 2895 | 2895 | 2895 | 2895 | 357 |
| 512 | 20240715 | 111600 | 538152845 | 2895 | 2895 | 2895 | 2895 | 357 |
| 513 | 20240715 | 111500 | 537119330 | 2895 | 2890 | 2895 | 2890 | 412 |
| 514 | 20240715 | 111400 | 535926595 | 2890 | 2895 | 2895 | 2890 | 561 |
| 515 | 20240715 | 111300 | 534303035 | 2895 | 2895 | 2900 | 2895 | 395 |
| 516 | 20240715 | 111200 | 533159490 | 2900 | 2895 | 2900 | 2895 | 707 |
| 517 | 20240715 | 111100 | 531112720 | 2895 | 2895 | 2895 | 2895 | 357 |
| 518 | 20240715 | 111000 | 530079205 | 2900 | 2895 | 2900 | 2895 | 208 |
| 519 | 20240715 | 110900 | 529477040 | 2895 | 2895 | 2895 | 2895 | 358 |
| 520 | 20240715 | 110800 | 528440630 | 2900 | 2895 | 2900 | 2895 | 251 |
| 521 | 20240715 | 110700 | 527713980 | 2900 | 2890 | 2900 | 2890 | 1524 |
| 522 | 20240715 | 110600 | 523302155 | 2890 | 2890 | 2890 | 2890 | 257 |
| 523 | 20240715 | 110500 | 522559425 | 2890 | 2895 | 2895 | 2890 | 2340 |
| 524 | 20240715 | 110400 | 515786160 | 2900 | 2900 | 2900 | 2895 | 209 |
| 525 | 20240715 | 110300 | 515181095 | 2895 | 2900 | 2900 | 2895 | 765 |
| 526 | 20240715 | 110200 | 512966380 | 2900 | 2895 | 2900 | 2895 | 361 |
| 527 | 20240715 | 110100 | 511921270 | 2900 | 2895 | 2900 | 2895 | 1601 |
| 528 | 20240715 | 110000 | 507286370 | 2895 | 2895 | 2900 | 2895 | 358 |
| 529 | 20240715 | 105900 | 506249955 | 2900 | 2900 | 2900 | 2895 | 210 |
| 530 | 20240715 | 105800 | 505641990 | 2895 | 2900 | 2900 | 2895 | 395 |
| 531 | 20240715 | 105700 | 504498275 | 2900 | 2895 | 2900 | 2895 | 359 |
| 532 | 20240715 | 105600 | 503458960 | 2900 | 2900 | 2900 | 2900 | 214 |
| 533 | 20240715 | 105500 | 502838360 | 2895 | 2895 | 2900 | 2895 | 1084 |
| 534 | 20240715 | 105400 | 499696680 | 2895 | 2895 | 2895 | 2895 | 250 |
| 535 | 20240715 | 105300 | 498972930 | 2895 | 2895 | 2900 | 2895 | 2857 |
| 536 | 20240715 | 105200 | 490700495 | 2895 | 2895 | 2900 | 2895 | 358 |
| 537 | 20240715 | 105100 | 489664080 | 2895 | 2895 | 2900 | 2895 | 358 |
| 538 | 20240715 | 105000 | 488627665 | 2895 | 2895 | 2900 | 2895 | 241 |
| 539 | 20240715 | 104900 | 487929805 | 2900 | 2900 | 2900 | 2895 | 280 |
| 540 | 20240715 | 104800 | 487119055 | 2900 | 2900 | 2900 | 2900 | 698 |
| 541 | 20240715 | 104700 | 485094855 | 2900 | 2900 | 2900 | 2900 | 357 |
| 542 | 20240715 | 104600 | 484059555 | 2905 | 2905 | 2905 | 2900 | 282 |
| 543 | 20240715 | 104500 | 483241595 | 2900 | 2900 | 2900 | 2900 | 324 |
| 544 | 20240715 | 104400 | 482301995 | 2900 | 2900 | 2905 | 2900 | 1367 |
| 545 | 20240715 | 104300 | 478337690 | 2905 | 2900 | 2905 | 2900 | 678 |
| 546 | 20240715 | 104200 | 476369885 | 2900 | 2900 | 2900 | 2900 | 207 |
| 547 | 20240715 | 104100 | 475769585 | 2900 | 2900 | 2900 | 2900 | 469 |
| 548 | 20240715 | 104000 | 474409485 | 2900 | 2900 | 2900 | 2900 | 109 |
| 549 | 20240715 | 103900 | 474093385 | 2900 | 2900 | 2905 | 2900 | 1650 |
| 550 | 20240715 | 103800 | 469302260 | 2895 | 2900 | 2900 | 2895 | 358 |
| 551 | 20240715 | 103700 | 468265845 | 2895 | 2900 | 2900 | 2895 | 1114 |
| 552 | 20240715 | 103600 | 465040750 | 2900 | 2895 | 2900 | 2895 | 2649 |
| 553 | 20240715 | 103500 | 457361930 | 2895 | 2895 | 2900 | 2895 | 358 |
| 554 | 20240715 | 103400 | 456325515 | 2900 | 2900 | 2900 | 2895 | 210 |
| 555 | 20240715 | 103300 | 455717550 | 2895 | 2895 | 2900 | 2895 | 358 |
| 556 | 20240715 | 103200 | 454681135 | 2895 | 2895 | 2895 | 2895 | 150 |
| 557 | 20240715 | 103100 | 454246885 | 2890 | 2900 | 2900 | 2890 | 5682 |
| 558 | 20240715 | 103000 | 437796415 | 2900 | 2900 | 2900 | 2895 | 484 |
| 559 | 20240715 | 102900 | 436394190 | 2905 | 2900 | 2905 | 2900 | 308 |
| 560 | 20240715 | 102800 | 435500985 | 2895 | 2900 | 2905 | 2895 | 2440 |
| 561 | 20240715 | 102700 | 428417030 | 2905 | 2905 | 2905 | 2900 | 259 |
| 562 | 20240715 | 102600 | 427665920 | 2900 | 2900 | 2905 | 2900 | 208 |
| 563 | 20240715 | 102500 | 427062715 | 2900 | 2895 | 2900 | 2895 | 1605 |
| 564 | 20240715 | 102400 | 422408750 | 2895 | 2900 | 2900 | 2895 | 252 |
| 565 | 20240715 | 102300 | 421679200 | 2895 | 2905 | 2905 | 2895 | 208 |
| 566 | 20240715 | 102200 | 421077030 | 2895 | 2905 | 2905 | 2895 | 6842 |
| 567 | 20240715 | 102100 | 401237375 | 2905 | 2900 | 2905 | 2900 | 4162 |
| 568 | 20240715 | 102000 | 389164050 | 2910 | 2905 | 2910 | 2900 | 253 |
| 569 | 20240715 | 101900 | 388430120 | 2905 | 2905 | 2905 | 2905 | 257 |
| 570 | 20240715 | 101800 | 387683535 | 2905 | 2905 | 2915 | 2905 | 2279 |
| 571 | 20240715 | 101700 | 381054520 | 2905 | 2910 | 2910 | 2905 | 160 |
| 572 | 20240715 | 101600 | 380589670 | 2905 | 2900 | 2930 | 2900 | 4250 |
| 573 | 20240715 | 101500 | 368211600 | 2905 | 2900 | 2905 | 2900 | 427 |
| 574 | 20240715 | 101400 | 366972200 | 2900 | 2900 | 2900 | 2900 | 257 |
| 575 | 20240715 | 101300 | 366226900 | 2900 | 2905 | 2905 | 2900 | 311 |
| 576 | 20240715 | 101200 | 365324485 | 2915 | 2900 | 2915 | 2900 | 1656 |
| 577 | 20240715 | 101100 | 360512315 | 2905 | 2905 | 2905 | 2900 | 2519 |
| 578 | 20240715 | 101000 | 353206405 | 2905 | 2900 | 2905 | 2900 | 472 |
| 579 | 20240715 | 100900 | 351837095 | 2900 | 2900 | 2905 | 2900 | 208 |
| 580 | 20240715 | 100800 | 351233890 | 2900 | 2900 | 2905 | 2900 | 861 |
| 581 | 20240715 | 100700 | 348736970 | 2900 | 2905 | 2905 | 2900 | 1108 |
| 582 | 20240715 | 100600 | 345518765 | 2900 | 2900 | 2905 | 2900 | 554 |
| 583 | 20240715 | 100500 | 343911180 | 2900 | 2905 | 2905 | 2900 | 369 |
| 584 | 20240715 | 100400 | 342841020 | 2900 | 2900 | 2905 | 2900 | 3101 |
| 585 | 20240715 | 100300 | 333847970 | 2900 | 2900 | 2900 | 2900 | 250 |
| 586 | 20240715 | 100200 | 333122970 | 2900 | 2900 | 2905 | 2900 | 529 |
| 587 | 20240715 | 100100 | 331588015 | 2900 | 2905 | 2905 | 2900 | 973 |
| 588 | 20240715 | 100000 | 328764690 | 2900 | 2905 | 2905 | 2900 | 456 |
| 589 | 20240715 | 095900 | 327441790 | 2900 | 2900 | 2900 | 2900 | 250 |
| 590 | 20240715 | 095800 | 326716790 | 2900 | 2905 | 2910 | 2900 | 1177 |
| 591 | 20240715 | 095700 | 323293105 | 2905 | 2905 | 2905 | 2905 | 250 |
| 592 | 20240715 | 095600 | 322566855 | 2905 | 2905 | 2905 | 2905 | 100 |
| 593 | 20240715 | 095500 | 322276355 | 2905 | 2910 | 2915 | 2905 | 513 |
| 594 | 20240715 | 095400 | 320784270 | 2915 | 2905 | 2915 | 2905 | 897 |
| 595 | 20240715 | 095300 | 318175205 | 2905 | 2905 | 2905 | 2905 | 100 |
| 596 | 20240715 | 095200 | 317884705 | 2905 | 2910 | 2910 | 2905 | 251 |
| 597 | 20240715 | 095100 | 317155545 | 2905 | 2905 | 2905 | 2905 | 1580 |
| 598 | 20240715 | 095000 | 312565645 | 2905 | 2910 | 2910 | 2905 | 144 |
| 599 | 20240715 | 094900 | 312146825 | 2910 | 2905 | 2910 | 2905 | 401 |
| 600 | 20240715 | 094800 | 310980420 | 2910 | 2910 | 2910 | 2910 | 460 |
| 601 | 20240715 | 094700 | 309641820 | 2910 | 2910 | 2910 | 2905 | 13571 |
| 602 | 20240715 | 094600 | 270205615 | 2910 | 2910 | 2915 | 2910 | 252 |
| 603 | 20240715 | 094500 | 269472285 | 2910 | 2910 | 2910 | 2910 | 3004 |
| 604 | 20240715 | 094400 | 260730645 | 2915 | 2915 | 2920 | 2915 | 1036 |
| 605 | 20240715 | 094300 | 257710695 | 2915 | 2910 | 2915 | 2910 | 1254 |
| 606 | 20240715 | 094200 | 254056540 | 2910 | 2905 | 2910 | 2905 | 702 |
| 607 | 20240715 | 094100 | 252016720 | 2905 | 2910 | 2915 | 2905 | 1253 |
| 608 | 20240715 | 094000 | 248375170 | 2905 | 2910 | 2910 | 2905 | 828 |
| 609 | 20240715 | 093900 | 245969675 | 2910 | 2910 | 2910 | 2910 | 3588 |
| 610 | 20240715 | 093800 | 235528595 | 2910 | 2910 | 2910 | 2905 | 757 |
| 611 | 20240715 | 093700 | 233327490 | 2910 | 2915 | 2915 | 2910 | 583 |
| 612 | 20240715 | 093600 | 231630455 | 2920 | 2920 | 2920 | 2920 | 1 |
| 613 | 20240715 | 093500 | 231627535 | 2920 | 2920 | 2920 | 2920 | 0 |
| 614 | 20240715 | 093400 | 231627535 | 2920 | 2920 | 2920 | 2920 | 144 |
| 615 | 20240715 | 093300 | 231207055 | 2920 | 2915 | 2920 | 2915 | 182 |
| 616 | 20240715 | 093200 | 230676515 | 2915 | 2920 | 2920 | 2915 | 321 |
| 617 | 20240715 | 093100 | 229740795 | 2920 | 2920 | 2920 | 2920 | 11 |
| 618 | 20240715 | 093000 | 229708675 | 2925 | 2915 | 2925 | 2915 | 52 |
| 619 | 20240715 | 092900 | 229556985 | 2940 | 2915 | 2940 | 2915 | 1502 |
| 620 | 20240715 | 092800 | 225171880 | 2920 | 2915 | 2920 | 2915 | 341 |
| 621 | 20240715 | 092700 | 224177860 | 2910 | 2915 | 2915 | 2910 | 210 |
| 622 | 20240715 | 092600 | 223566710 | 2910 | 2910 | 2910 | 2910 | 0 |
| 623 | 20240715 | 092500 | 223566710 | 2910 | 2910 | 2910 | 2910 | 1782 |
| 624 | 20240715 | 092400 | 218381090 | 2910 | 2915 | 2915 | 2910 | 35 |
| 625 | 20240715 | 092300 | 218279190 | 2915 | 2915 | 2920 | 2915 | 3890 |
| 626 | 20240715 | 092200 | 206939795 | 2910 | 2905 | 2910 | 2905 | 2170 |
| 627 | 20240715 | 092100 | 200635500 | 2900 | 2905 | 2905 | 2900 | 654 |
| 628 | 20240715 | 092000 | 198738125 | 2905 | 2905 | 2905 | 2905 | 164 |
| 629 | 20240715 | 091900 | 198261705 | 2905 | 2900 | 2905 | 2900 | 885 |
| 630 | 20240715 | 091800 | 195695200 | 2895 | 2895 | 2895 | 2895 | 105 |
| 631 | 20240715 | 091700 | 195391225 | 2890 | 2900 | 2900 | 2890 | 5100 |
| 632 | 20240715 | 091600 | 180631310 | 2900 | 2895 | 2900 | 2895 | 989 |
| 633 | 20240715 | 091500 | 177763245 | 2895 | 2900 | 2900 | 2895 | 374 |
| 634 | 20240715 | 091400 | 176679545 | 2900 | 2900 | 2900 | 2895 | 7759 |
| 635 | 20240715 | 091300 | 154187200 | 2900 | 2910 | 2910 | 2900 | 395 |
| 636 | 20240715 | 091200 | 153041050 | 2910 | 2905 | 2910 | 2895 | 2981 |
| 637 | 20240715 | 091100 | 144405440 | 2905 | 2905 | 2910 | 2895 | 863 |
| 638 | 20240715 | 091000 | 141903275 | 2915 | 2910 | 2915 | 2910 | 500 |
| 639 | 20240715 | 090900 | 140447045 | 2915 | 2900 | 2915 | 2895 | 601 |
| 640 | 20240715 | 090800 | 138707125 | 2895 | 2910 | 2915 | 2895 | 3586 |
| 641 | 20240715 | 090700 | 128283565 | 2900 | 2910 | 2910 | 2900 | 15399 |
| 642 | 20240715 | 090600 | 83608150 | 2930 | 2905 | 2930 | 2905 | 11501 |
| 643 | 20240715 | 090500 | 50147720 | 2910 | 2925 | 2935 | 2910 | 2267 |
| 644 | 20240715 | 090400 | 43543230 | 2930 | 2930 | 2930 | 2930 | 435 |
| 645 | 20240715 | 090300 | 42268680 | 2930 | 2915 | 2930 | 2915 | 266 |
| 646 | 20240715 | 090200 | 41491110 | 2915 | 2950 | 2950 | 2880 | 11956 |
| 647 | 20240715 | 090100 | 6790435 | 2935 | 2955 | 2955 | 2935 | 30 |
| 648 | 20240715 | 090000 | 6702285 | 2900 | 2965 | 2965 | 2900 | 2286 |