32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 194700 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 13589 |
| 3 | 20240716 | 194600 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20240716 | 194500 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20240716 | 194400 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20240716 | 194300 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20240716 | 194200 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20240716 | 194100 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20240716 | 194000 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20240716 | 193900 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20240716 | 193800 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20240716 | 193700 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20240716 | 193600 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20240716 | 193500 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20240716 | 193400 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20240716 | 193300 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20240716 | 193200 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20240716 | 193100 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20240716 | 193000 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20240716 | 192900 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20240716 | 192800 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20240716 | 192700 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20240716 | 192600 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20240716 | 192500 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20240716 | 192400 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20240716 | 192300 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20240716 | 192200 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20240716 | 192100 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20240716 | 192000 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20240716 | 191900 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20240716 | 191800 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20240716 | 191700 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 13589 |
| 33 | 20240716 | 191600 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20240716 | 191500 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20240716 | 191400 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20240716 | 191300 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20240716 | 191200 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20240716 | 191100 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20240716 | 191000 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20240716 | 190900 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20240716 | 190800 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20240716 | 190700 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20240716 | 190600 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20240716 | 190500 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20240716 | 190400 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20240716 | 190300 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20240716 | 190200 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20240716 | 190100 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20240716 | 190000 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20240716 | 185900 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20240716 | 185800 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20240716 | 185700 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20240716 | 185600 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20240716 | 185500 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20240716 | 185400 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20240716 | 185300 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20240716 | 185200 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20240716 | 185100 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20240716 | 185000 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20240716 | 184900 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20240716 | 184800 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20240716 | 184700 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 13589 |
| 63 | 20240716 | 184600 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20240716 | 184500 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20240716 | 184400 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20240716 | 184300 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20240716 | 184200 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20240716 | 184100 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20240716 | 184000 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20240716 | 183900 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20240716 | 183800 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20240716 | 183700 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20240716 | 183600 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20240716 | 183500 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20240716 | 183400 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20240716 | 183300 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20240716 | 183200 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20240716 | 183100 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20240716 | 183000 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20240716 | 182900 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20240716 | 182800 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20240716 | 182700 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20240716 | 182600 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20240716 | 182500 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20240716 | 182400 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20240716 | 182300 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20240716 | 182200 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20240716 | 182100 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20240716 | 182000 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20240716 | 181900 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20240716 | 181800 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20240716 | 181700 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 13589 |
| 93 | 20240716 | 181600 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20240716 | 181500 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20240716 | 181400 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20240716 | 181300 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20240716 | 181200 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20240716 | 181100 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20240716 | 181000 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20240716 | 180900 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20240716 | 180800 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20240716 | 180700 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20240716 | 180600 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20240716 | 180500 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20240716 | 180400 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20240716 | 180300 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20240716 | 180200 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20240716 | 180100 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20240716 | 180000 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20240716 | 175900 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20240716 | 175800 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20240716 | 175700 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20240716 | 175600 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20240716 | 175500 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20240716 | 175400 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20240716 | 175300 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20240716 | 175200 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20240716 | 175100 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20240716 | 175000 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20240716 | 174900 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20240716 | 174800 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20240716 | 174700 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 13589 |
| 123 | 20240716 | 174600 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20240716 | 174500 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20240716 | 174400 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20240716 | 174300 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20240716 | 174200 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20240716 | 174100 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20240716 | 174000 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20240716 | 173900 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20240716 | 173800 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20240716 | 173700 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20240716 | 173600 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20240716 | 173500 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20240716 | 173400 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20240716 | 173300 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20240716 | 173200 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20240716 | 173100 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20240716 | 173000 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20240716 | 172900 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20240716 | 172800 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20240716 | 172700 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20240716 | 172600 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20240716 | 172500 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20240716 | 172400 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20240716 | 172300 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20240716 | 172200 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20240716 | 172100 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20240716 | 172000 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20240716 | 171900 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20240716 | 171800 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20240716 | 171700 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 13589 |
| 153 | 20240716 | 171600 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20240716 | 171500 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20240716 | 171400 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20240716 | 171300 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20240716 | 171200 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20240716 | 171100 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20240716 | 171000 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20240716 | 170900 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20240716 | 170800 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20240716 | 170700 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20240716 | 170600 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20240716 | 170500 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20240716 | 170400 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20240716 | 170300 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20240716 | 170200 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20240716 | 170100 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20240716 | 170000 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20240716 | 165900 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20240716 | 165800 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20240716 | 165700 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20240716 | 165600 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20240716 | 165500 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20240716 | 165400 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20240716 | 165300 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20240716 | 165200 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20240716 | 165100 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20240716 | 165000 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20240716 | 164900 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20240716 | 164800 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20240716 | 164700 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 13589 |
| 183 | 20240716 | 164600 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20240716 | 164500 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20240716 | 164400 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20240716 | 164300 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20240716 | 164200 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20240716 | 164100 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20240716 | 164000 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20240716 | 163900 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20240716 | 163800 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20240716 | 163700 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20240716 | 163600 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20240716 | 163500 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20240716 | 163400 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20240716 | 163300 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20240716 | 163200 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20240716 | 163100 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20240716 | 163000 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20240716 | 162900 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20240716 | 162800 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20240716 | 162700 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20240716 | 162600 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 204 | 20240716 | 162500 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 205 | 20240716 | 162400 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 206 | 20240716 | 162300 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 207 | 20240716 | 162200 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 208 | 20240716 | 162100 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 209 | 20240716 | 162000 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 210 | 20240716 | 161900 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 211 | 20240716 | 161800 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 212 | 20240716 | 161700 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 13589 |
| 213 | 20240716 | 161600 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 214 | 20240716 | 161500 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 215 | 20240716 | 161400 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 216 | 20240716 | 161300 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 217 | 20240716 | 161200 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 218 | 20240716 | 161100 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 219 | 20240716 | 161000 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 220 | 20240716 | 160900 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 221 | 20240716 | 160800 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 222 | 20240716 | 160700 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 223 | 20240716 | 160600 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 224 | 20240716 | 160500 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 225 | 20240716 | 160400 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 226 | 20240716 | 160300 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 227 | 20240716 | 160200 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 228 | 20240716 | 160100 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 229 | 20240716 | 160000 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 230 | 20240716 | 155900 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 231 | 20240716 | 155800 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 232 | 20240716 | 155700 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 233 | 20240716 | 155600 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 234 | 20240716 | 155500 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 235 | 20240716 | 155400 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 236 | 20240716 | 155300 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 237 | 20240716 | 155200 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 238 | 20240716 | 155100 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 239 | 20240716 | 155000 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 240 | 20240716 | 154900 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 241 | 20240716 | 154800 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 242 | 20240716 | 154700 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 13589 |
| 243 | 20240716 | 154600 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 244 | 20240716 | 154500 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 245 | 20240716 | 154400 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 246 | 20240716 | 154300 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 247 | 20240716 | 154200 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 248 | 20240716 | 154100 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 249 | 20240716 | 154000 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 250 | 20240716 | 153900 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 251 | 20240716 | 153800 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 252 | 20240716 | 153700 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 253 | 20240716 | 153600 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 254 | 20240716 | 153500 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 255 | 20240716 | 153400 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 256 | 20240716 | 153300 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 257 | 20240716 | 153200 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 258 | 20240716 | 153100 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 259 | 20240716 | 153000 | 2524876240 | 2850 | 2850 | 2850 | 2850 | 13589 |
| 260 | 20240716 | 152900 | 2486147590 | 2820 | 2820 | 2820 | 2820 | 0 |
| 261 | 20240716 | 152800 | 2486147590 | 2820 | 2820 | 2820 | 2820 | 0 |
| 262 | 20240716 | 152700 | 2486147590 | 2820 | 2820 | 2820 | 2820 | 0 |
| 263 | 20240716 | 152600 | 2486147590 | 2820 | 2820 | 2820 | 2820 | 0 |
| 264 | 20240716 | 152500 | 2486147590 | 2820 | 2820 | 2820 | 2820 | 0 |
| 265 | 20240716 | 152400 | 2486147590 | 2820 | 2820 | 2820 | 2820 | 0 |
| 266 | 20240716 | 152300 | 2486147590 | 2820 | 2820 | 2820 | 2820 | 0 |
| 267 | 20240716 | 152200 | 2486147590 | 2820 | 2820 | 2820 | 2820 | 0 |
| 268 | 20240716 | 152100 | 2486147590 | 2820 | 2820 | 2820 | 2820 | 0 |
| 269 | 20240716 | 152000 | 2486147590 | 2820 | 2820 | 2820 | 2820 | 0 |
| 270 | 20240716 | 151900 | 2486147590 | 2820 | 2850 | 2850 | 2820 | 356 |
| 271 | 20240716 | 151800 | 2485134280 | 2850 | 2855 | 2855 | 2845 | 79 |
| 272 | 20240716 | 151700 | 2484909190 | 2860 | 2825 | 2860 | 2825 | 16131 |
| 273 | 20240716 | 151600 | 2439011625 | 2825 | 2825 | 2825 | 2815 | 3464 |
| 274 | 20240716 | 151500 | 2429251495 | 2825 | 2830 | 2830 | 2825 | 36 |
| 275 | 20240716 | 151400 | 2429149785 | 2825 | 2830 | 2830 | 2825 | 9 |
| 276 | 20240716 | 151300 | 2429124335 | 2830 | 2830 | 2830 | 2825 | 116 |
| 277 | 20240716 | 151200 | 2428796065 | 2825 | 2830 | 2830 | 2825 | 701 |
| 278 | 20240716 | 151100 | 2426815735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 279 | 20240716 | 151000 | 2426815735 | 2830 | 2830 | 2830 | 2830 | 126 |
| 280 | 20240716 | 150900 | 2426459155 | 2815 | 2830 | 2830 | 2815 | 4693 |
| 281 | 20240716 | 150800 | 2413248180 | 2830 | 2835 | 2835 | 2815 | 1113 |
| 282 | 20240716 | 150700 | 2410111125 | 2835 | 2820 | 2835 | 2820 | 4203 |
| 283 | 20240716 | 150600 | 2398258620 | 2835 | 2825 | 2840 | 2825 | 551 |
| 284 | 20240716 | 150500 | 2396700530 | 2840 | 2835 | 2840 | 2835 | 145 |
| 285 | 20240716 | 150400 | 2396289445 | 2835 | 2835 | 2835 | 2835 | 3 |
| 286 | 20240716 | 150300 | 2396280940 | 2835 | 2830 | 2835 | 2830 | 456 |
| 287 | 20240716 | 150200 | 2394990000 | 2830 | 2825 | 2830 | 2825 | 132 |
| 288 | 20240716 | 150100 | 2394617095 | 2830 | 2830 | 2830 | 2830 | 3 |
| 289 | 20240716 | 150000 | 2394608605 | 2830 | 2835 | 2835 | 2825 | 175 |
| 290 | 20240716 | 145900 | 2394113850 | 2835 | 2835 | 2835 | 2830 | 28 |
| 291 | 20240716 | 145800 | 2394034600 | 2835 | 2840 | 2840 | 2835 | 3 |
| 292 | 20240716 | 145700 | 2394026090 | 2840 | 2830 | 2840 | 2830 | 802 |
| 293 | 20240716 | 145600 | 2391756410 | 2845 | 2850 | 2855 | 2840 | 1696 |
| 294 | 20240716 | 145500 | 2386926815 | 2855 | 2830 | 2855 | 2830 | 4607 |
| 295 | 20240716 | 145400 | 2373813925 | 2830 | 2830 | 2830 | 2820 | 1852 |
| 296 | 20240716 | 145300 | 2368587755 | 2830 | 2825 | 2830 | 2825 | 956 |
| 297 | 20240716 | 145200 | 2365886550 | 2825 | 2810 | 2825 | 2810 | 2703 |
| 298 | 20240716 | 145100 | 2358289085 | 2825 | 2825 | 2825 | 2825 | 6 |
| 299 | 20240716 | 145000 | 2358272135 | 2825 | 2825 | 2825 | 2825 | 21 |
| 300 | 20240716 | 144900 | 2358212810 | 2825 | 2825 | 2825 | 2825 | 2 |
| 301 | 20240716 | 144800 | 2358207160 | 2810 | 2825 | 2825 | 2810 | 3057 |
| 302 | 20240716 | 144700 | 2349609140 | 2825 | 2825 | 2825 | 2825 | 21 |
| 303 | 20240716 | 144600 | 2349549815 | 2825 | 2830 | 2830 | 2820 | 1597 |
| 304 | 20240716 | 144500 | 2345043330 | 2835 | 2835 | 2835 | 2835 | 0 |
| 305 | 20240716 | 144400 | 2345043330 | 2835 | 2830 | 2835 | 2830 | 30 |
| 306 | 20240716 | 144300 | 2344958425 | 2835 | 2830 | 2835 | 2830 | 235 |
| 307 | 20240716 | 144200 | 2344293365 | 2840 | 2840 | 2840 | 2840 | 0 |
| 308 | 20240716 | 144100 | 2344293365 | 2840 | 2840 | 2840 | 2840 | 0 |
| 309 | 20240716 | 144000 | 2344293365 | 2840 | 2840 | 2850 | 2825 | 3502 |
| 310 | 20240716 | 143900 | 2334357290 | 2840 | 2825 | 2840 | 2825 | 1301 |
| 311 | 20240716 | 143800 | 2330681950 | 2840 | 2840 | 2840 | 2840 | 1 |
| 312 | 20240716 | 143700 | 2330679110 | 2840 | 2840 | 2840 | 2840 | 3 |
| 313 | 20240716 | 143600 | 2330670590 | 2820 | 2835 | 2850 | 2820 | 1587 |
| 314 | 20240716 | 143500 | 2326176840 | 2855 | 2850 | 2855 | 2850 | 103 |
| 315 | 20240716 | 143400 | 2325883275 | 2855 | 2845 | 2855 | 2845 | 3515 |
| 316 | 20240716 | 143300 | 2315865240 | 2845 | 2835 | 2845 | 2835 | 245 |
| 317 | 20240716 | 143200 | 2315169975 | 2835 | 2815 | 2835 | 2815 | 1838 |
| 318 | 20240716 | 143100 | 2309974120 | 2835 | 2810 | 2835 | 2810 | 2732 |
| 319 | 20240716 | 143000 | 2302297150 | 2850 | 2810 | 2850 | 2805 | 8078 |
| 320 | 20240716 | 142900 | 2279481380 | 2835 | 2835 | 2835 | 2835 | 262 |
| 321 | 20240716 | 142800 | 2278738610 | 2835 | 2820 | 2845 | 2800 | 2102 |
| 322 | 20240716 | 142700 | 2272819040 | 2850 | 2840 | 2850 | 2840 | 1800 |
| 323 | 20240716 | 142600 | 2267697510 | 2850 | 2815 | 2850 | 2815 | 2002 |
| 324 | 20240716 | 142500 | 2262002210 | 2815 | 2800 | 2815 | 2800 | 2337 |
| 325 | 20240716 | 142400 | 2255428545 | 2820 | 2820 | 2820 | 2820 | 5 |
| 326 | 20240716 | 142300 | 2255414445 | 2800 | 2810 | 2825 | 2800 | 3004 |
| 327 | 20240716 | 142200 | 2246953920 | 2810 | 2800 | 2810 | 2800 | 302 |
| 328 | 20240716 | 142100 | 2246108300 | 2810 | 2810 | 2810 | 2805 | 107 |
| 329 | 20240716 | 142000 | 2245808130 | 2805 | 2810 | 2810 | 2800 | 390 |
| 330 | 20240716 | 141900 | 2244713370 | 2815 | 2810 | 2815 | 2805 | 1914 |
| 331 | 20240716 | 141800 | 2239335715 | 2825 | 2815 | 2825 | 2815 | 1370 |
| 332 | 20240716 | 141700 | 2235479145 | 2840 | 2805 | 2840 | 2805 | 1168 |
| 333 | 20240716 | 141600 | 2232201715 | 2805 | 2800 | 2805 | 2800 | 2133 |
| 334 | 20240716 | 141500 | 2226225650 | 2805 | 2805 | 2805 | 2805 | 0 |
| 335 | 20240716 | 141400 | 2226225650 | 2805 | 2805 | 2805 | 2805 | 280 |
| 336 | 20240716 | 141300 | 2225440250 | 2805 | 2800 | 2805 | 2795 | 1520 |
| 337 | 20240716 | 141200 | 2221190530 | 2805 | 2800 | 2805 | 2800 | 689 |
| 338 | 20240716 | 141100 | 2219261310 | 2800 | 2795 | 2800 | 2795 | 659 |
| 339 | 20240716 | 141000 | 2217419395 | 2800 | 2785 | 2805 | 2785 | 1211 |
| 340 | 20240716 | 140900 | 2214044575 | 2805 | 2825 | 2825 | 2805 | 417 |
| 341 | 20240716 | 140800 | 2212872815 | 2830 | 2825 | 2840 | 2820 | 1884 |
| 342 | 20240716 | 140700 | 2207549305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 343 | 20240716 | 140600 | 2207549305 | 2845 | 2850 | 2850 | 2830 | 495 |
| 344 | 20240716 | 140500 | 2206148405 | 2855 | 2810 | 2855 | 2810 | 5008 |
| 345 | 20240716 | 140400 | 2191968715 | 2810 | 2800 | 2810 | 2800 | 6341 |
| 346 | 20240716 | 140300 | 2174186925 | 2800 | 2800 | 2800 | 2795 | 7560 |
| 347 | 20240716 | 140200 | 2153019925 | 2800 | 2780 | 2800 | 2780 | 16005 |
| 348 | 20240716 | 140100 | 2108412550 | 2780 | 2780 | 2780 | 2775 | 187 |
| 349 | 20240716 | 140000 | 2107893595 | 2780 | 2780 | 2780 | 2775 | 2693 |
| 350 | 20240716 | 135900 | 2100412555 | 2775 | 2780 | 2785 | 2775 | 1908 |
| 351 | 20240716 | 135800 | 2095112900 | 2785 | 2785 | 2785 | 2785 | 2 |
| 352 | 20240716 | 135700 | 2095107330 | 2785 | 2785 | 2785 | 2785 | 4 |
| 353 | 20240716 | 135600 | 2095096190 | 2785 | 2785 | 2785 | 2785 | 4 |
| 354 | 20240716 | 135500 | 2095085050 | 2780 | 2775 | 2780 | 2770 | 5584 |
| 355 | 20240716 | 135400 | 2079602580 | 2780 | 2785 | 2785 | 2780 | 168 |
| 356 | 20240716 | 135300 | 2079134755 | 2785 | 2785 | 2785 | 2785 | 4 |
| 357 | 20240716 | 135200 | 2079123615 | 2785 | 2780 | 2785 | 2775 | 653 |
| 358 | 20240716 | 135100 | 2077310860 | 2785 | 2780 | 2785 | 2780 | 302 |
| 359 | 20240716 | 135000 | 2076471290 | 2785 | 2785 | 2785 | 2785 | 6 |
| 360 | 20240716 | 134900 | 2076454580 | 2785 | 2785 | 2785 | 2785 | 1510 |
| 361 | 20240716 | 134800 | 2072249230 | 2785 | 2785 | 2785 | 2785 | 508 |
| 362 | 20240716 | 134700 | 2070834450 | 2785 | 2790 | 2790 | 2780 | 1132 |
| 363 | 20240716 | 134600 | 2067685790 | 2790 | 2790 | 2790 | 2790 | 4 |
| 364 | 20240716 | 134500 | 2067674630 | 2790 | 2790 | 2790 | 2790 | 412 |
| 365 | 20240716 | 134400 | 2066525150 | 2790 | 2785 | 2790 | 2785 | 3597 |
| 366 | 20240716 | 134300 | 2056507020 | 2785 | 2785 | 2785 | 2780 | 108 |
| 367 | 20240716 | 134200 | 2056206740 | 2785 | 2785 | 2785 | 2785 | 6 |
| 368 | 20240716 | 134100 | 2056190030 | 2785 | 2790 | 2790 | 2775 | 1737 |
| 369 | 20240716 | 134000 | 2051369525 | 2790 | 2790 | 2790 | 2790 | 3 |
| 370 | 20240716 | 133900 | 2051361155 | 2790 | 2780 | 2790 | 2780 | 9855 |
| 371 | 20240716 | 133800 | 2023939460 | 2780 | 2780 | 2780 | 2775 | 1478 |
| 372 | 20240716 | 133700 | 2019837620 | 2780 | 2775 | 2780 | 2775 | 924 |
| 373 | 20240716 | 133600 | 2017273480 | 2775 | 2775 | 2780 | 2775 | 1700 |
| 374 | 20240716 | 133500 | 2012555820 | 2775 | 2775 | 2780 | 2775 | 2319 |
| 375 | 20240716 | 133400 | 2006118015 | 2775 | 2775 | 2775 | 2775 | 128 |
| 376 | 20240716 | 133300 | 2005762815 | 2775 | 2775 | 2775 | 2775 | 317 |
| 377 | 20240716 | 133200 | 2004883140 | 2775 | 2770 | 2775 | 2770 | 410 |
| 378 | 20240716 | 133100 | 2003746410 | 2770 | 2775 | 2775 | 2770 | 1934 |
| 379 | 20240716 | 133000 | 1998387650 | 2775 | 2775 | 2775 | 2770 | 26 |
| 380 | 20240716 | 132900 | 1998315590 | 2775 | 2770 | 2775 | 2770 | 1431 |
| 381 | 20240716 | 132800 | 1994349565 | 2775 | 2770 | 2775 | 2765 | 1506 |
| 382 | 20240716 | 132700 | 1990182655 | 2775 | 2765 | 2775 | 2765 | 266 |
| 383 | 20240716 | 132600 | 1989446825 | 2760 | 2770 | 2770 | 2760 | 394 |
| 384 | 20240716 | 132500 | 1988355715 | 2770 | 2770 | 2770 | 2760 | 766 |
| 385 | 20240716 | 132400 | 1986239805 | 2780 | 2780 | 2780 | 2780 | 0 |
| 386 | 20240716 | 132300 | 1986239805 | 2780 | 2780 | 2780 | 2780 | 0 |
| 387 | 20240716 | 132200 | 1986239805 | 2780 | 2775 | 2780 | 2770 | 5162 |
| 388 | 20240716 | 132100 | 1971919725 | 2775 | 2770 | 2775 | 2770 | 910 |
| 389 | 20240716 | 132000 | 1969399005 | 2770 | 2765 | 2770 | 2760 | 1000 |
| 390 | 20240716 | 131900 | 1966636495 | 2760 | 2770 | 2770 | 2760 | 303 |
| 391 | 20240716 | 131800 | 1965799425 | 2770 | 2775 | 2775 | 2765 | 512 |
| 392 | 20240716 | 131700 | 1964383655 | 2775 | 2765 | 2775 | 2760 | 4406 |
| 393 | 20240716 | 131600 | 1952163035 | 2775 | 2775 | 2775 | 2775 | 6 |
| 394 | 20240716 | 131500 | 1952146385 | 2775 | 2770 | 2775 | 2770 | 1139 |
| 395 | 20240716 | 131400 | 1948991335 | 2770 | 2760 | 2770 | 2760 | 6079 |
| 396 | 20240716 | 131300 | 1932182705 | 2760 | 2760 | 2760 | 2755 | 525 |
| 397 | 20240716 | 131200 | 1930734530 | 2760 | 2755 | 2760 | 2755 | 450 |
| 398 | 20240716 | 131100 | 1929494760 | 2755 | 2750 | 2755 | 2750 | 24 |
| 399 | 20240716 | 131000 | 1929428740 | 2755 | 2760 | 2760 | 2740 | 12052 |
| 400 | 20240716 | 130900 | 1896393500 | 2760 | 2760 | 2760 | 2760 | 608 |
| 401 | 20240716 | 130800 | 1894715420 | 2760 | 2755 | 2760 | 2755 | 1003 |
| 402 | 20240716 | 130700 | 1891952140 | 2760 | 2760 | 2765 | 2760 | 977 |
| 403 | 20240716 | 130600 | 1889255610 | 2765 | 2765 | 2765 | 2760 | 126 |
| 404 | 20240716 | 130500 | 1888907245 | 2765 | 2765 | 2765 | 2765 | 6 |
| 405 | 20240716 | 130400 | 1888890655 | 2765 | 2765 | 2765 | 2760 | 516 |
| 406 | 20240716 | 130300 | 1887463955 | 2760 | 2760 | 2765 | 2760 | 3314 |
| 407 | 20240716 | 130200 | 1878308475 | 2760 | 2760 | 2760 | 2760 | 12 |
| 408 | 20240716 | 130100 | 1878275355 | 2765 | 2755 | 2765 | 2755 | 1582 |
| 409 | 20240716 | 130000 | 1873909920 | 2755 | 2755 | 2755 | 2755 | 5 |
| 410 | 20240716 | 125900 | 1873896145 | 2755 | 2755 | 2760 | 2740 | 559 |
| 411 | 20240716 | 125800 | 1872363580 | 2755 | 2760 | 2760 | 2740 | 13585 |
| 412 | 20240716 | 125700 | 1835087450 | 2755 | 2755 | 2755 | 2755 | 598 |
| 413 | 20240716 | 125600 | 1833439960 | 2760 | 2765 | 2765 | 2755 | 853 |
| 414 | 20240716 | 125500 | 1831088295 | 2765 | 2755 | 2765 | 2755 | 1002 |
| 415 | 20240716 | 125400 | 1828327765 | 2755 | 2760 | 2765 | 2755 | 537 |
| 416 | 20240716 | 125300 | 1826848220 | 2765 | 2765 | 2770 | 2765 | 44 |
| 417 | 20240716 | 125200 | 1826726555 | 2765 | 2765 | 2770 | 2760 | 2991 |
| 418 | 20240716 | 125100 | 1818461430 | 2765 | 2765 | 2765 | 2765 | 17 |
| 419 | 20240716 | 125000 | 1818414425 | 2765 | 2760 | 2765 | 2760 | 2478 |
| 420 | 20240716 | 124900 | 1811574595 | 2760 | 2760 | 2760 | 2760 | 2502 |
| 421 | 20240716 | 124800 | 1804669075 | 2750 | 2760 | 2760 | 2750 | 361 |
| 422 | 20240716 | 124700 | 1803676305 | 2760 | 2760 | 2760 | 2760 | 26 |
| 423 | 20240716 | 124600 | 1803604545 | 2760 | 2760 | 2760 | 2760 | 4 |
| 424 | 20240716 | 124500 | 1803593505 | 2760 | 2765 | 2765 | 2760 | 25 |
| 425 | 20240716 | 124400 | 1803524495 | 2745 | 2770 | 2770 | 2745 | 3102 |
| 426 | 20240716 | 124300 | 1794994470 | 2770 | 2770 | 2770 | 2770 | 0 |
| 427 | 20240716 | 124200 | 1794994470 | 2770 | 2770 | 2770 | 2770 | 6 |
| 428 | 20240716 | 124100 | 1794977850 | 2770 | 2770 | 2770 | 2770 | 6 |
| 429 | 20240716 | 124000 | 1794961230 | 2770 | 2765 | 2770 | 2765 | 335 |
| 430 | 20240716 | 123900 | 1794034935 | 2765 | 2765 | 2770 | 2760 | 744 |
| 431 | 20240716 | 123800 | 1791979555 | 2770 | 2770 | 2770 | 2760 | 439 |
| 432 | 20240716 | 123700 | 1790767080 | 2770 | 2745 | 2770 | 2745 | 3356 |
| 433 | 20240716 | 123600 | 1781483735 | 2765 | 2760 | 2765 | 2760 | 631 |
| 434 | 20240716 | 123500 | 1779742155 | 2760 | 2765 | 2765 | 2745 | 2736 |
| 435 | 20240716 | 123400 | 1772216110 | 2750 | 2765 | 2765 | 2750 | 1612 |
| 436 | 20240716 | 123300 | 1767776415 | 2765 | 2770 | 2770 | 2755 | 413 |
| 437 | 20240716 | 123200 | 1766638490 | 2770 | 2775 | 2775 | 2755 | 1005 |
| 438 | 20240716 | 123100 | 1763865535 | 2770 | 2765 | 2780 | 2765 | 3058 |
| 439 | 20240716 | 123000 | 1755389245 | 2765 | 2765 | 2770 | 2765 | 345 |
| 440 | 20240716 | 122900 | 1754435080 | 2770 | 2770 | 2770 | 2770 | 0 |
| 441 | 20240716 | 122800 | 1754435080 | 2770 | 2770 | 2770 | 2770 | 2 |
| 442 | 20240716 | 122700 | 1754429540 | 2770 | 2770 | 2770 | 2770 | 4 |
| 443 | 20240716 | 122600 | 1754418460 | 2760 | 2775 | 2775 | 2760 | 1235 |
| 444 | 20240716 | 122500 | 1751006670 | 2780 | 2780 | 2780 | 2780 | 59 |
| 445 | 20240716 | 122400 | 1750842650 | 2780 | 2760 | 2785 | 2760 | 4939 |
| 446 | 20240716 | 122300 | 1737127785 | 2760 | 2755 | 2760 | 2755 | 57 |
| 447 | 20240716 | 122200 | 1736970470 | 2760 | 2760 | 2760 | 2760 | 6 |
| 448 | 20240716 | 122100 | 1736953910 | 2760 | 2770 | 2770 | 2760 | 1716 |
| 449 | 20240716 | 122000 | 1732217540 | 2770 | 2765 | 2770 | 2760 | 3556 |
| 450 | 20240716 | 121900 | 1722385480 | 2770 | 2770 | 2770 | 2770 | 14 |
| 451 | 20240716 | 121800 | 1722346700 | 2770 | 2770 | 2770 | 2770 | 8 |
| 452 | 20240716 | 121700 | 1722324540 | 2770 | 2770 | 2770 | 2765 | 2004 |
| 453 | 20240716 | 121600 | 1716783460 | 2770 | 2770 | 2770 | 2770 | 4 |
| 454 | 20240716 | 121500 | 1716772380 | 2770 | 2780 | 2780 | 2770 | 2059 |
| 455 | 20240716 | 121400 | 1711068440 | 2785 | 2785 | 2785 | 2785 | 6 |
| 456 | 20240716 | 121300 | 1711051730 | 2785 | 2785 | 2790 | 2760 | 9665 |
| 457 | 20240716 | 121200 | 1684272895 | 2770 | 2780 | 2810 | 2760 | 7181 |
| 458 | 20240716 | 121100 | 1664333925 | 2780 | 2795 | 2815 | 2750 | 20273 |
| 459 | 20240716 | 121000 | 1607753580 | 2795 | 2770 | 2800 | 2750 | 12687 |
| 460 | 20240716 | 120900 | 1572511120 | 2770 | 2725 | 2775 | 2725 | 36247 |
| 461 | 20240716 | 120800 | 1472449450 | 2730 | 2730 | 2730 | 2730 | 36 |
| 462 | 20240716 | 120700 | 1472351170 | 2730 | 2725 | 2730 | 2725 | 584 |
| 463 | 20240716 | 120600 | 1470759750 | 2725 | 2725 | 2725 | 2725 | 1 |
| 464 | 20240716 | 120500 | 1470757025 | 2725 | 2730 | 2730 | 2720 | 34 |
| 465 | 20240716 | 120400 | 1470664405 | 2730 | 2730 | 2730 | 2730 | 58 |
| 466 | 20240716 | 120300 | 1470506065 | 2730 | 2730 | 2730 | 2730 | 5 |
| 467 | 20240716 | 120200 | 1470492415 | 2720 | 2720 | 2730 | 2720 | 9072 |
| 468 | 20240716 | 120100 | 1445808825 | 2720 | 2720 | 2720 | 2720 | 505 |
| 469 | 20240716 | 120000 | 1444435225 | 2720 | 2720 | 2720 | 2715 | 2208 |
| 470 | 20240716 | 115900 | 1438440465 | 2720 | 2720 | 2720 | 2720 | 2041 |
| 471 | 20240716 | 115800 | 1432888945 | 2720 | 2715 | 2720 | 2710 | 3472 |
| 472 | 20240716 | 115700 | 1423461595 | 2720 | 2720 | 2720 | 2715 | 143 |
| 473 | 20240716 | 115600 | 1423072835 | 2720 | 2720 | 2720 | 2715 | 1023 |
| 474 | 20240716 | 115500 | 1420295275 | 2720 | 2720 | 2720 | 2715 | 2023 |
| 475 | 20240716 | 115400 | 1414802715 | 2720 | 2715 | 2720 | 2715 | 1680 |
| 476 | 20240716 | 115300 | 1410241090 | 2715 | 2715 | 2720 | 2715 | 3939 |
| 477 | 20240716 | 115200 | 1399546695 | 2720 | 2720 | 2720 | 2715 | 3005 |
| 478 | 20240716 | 115100 | 1391388095 | 2720 | 2720 | 2720 | 2720 | 716 |
| 479 | 20240716 | 115000 | 1389440575 | 2720 | 2725 | 2725 | 2720 | 6482 |
| 480 | 20240716 | 114900 | 1371790265 | 2725 | 2725 | 2725 | 2720 | 646 |
| 481 | 20240716 | 114800 | 1370032520 | 2725 | 2725 | 2725 | 2720 | 1344 |
| 482 | 20240716 | 114700 | 1366376620 | 2720 | 2720 | 2720 | 2715 | 2760 |
| 483 | 20240716 | 114600 | 1358869430 | 2720 | 2720 | 2720 | 2720 | 1193 |
| 484 | 20240716 | 114500 | 1355624470 | 2715 | 2715 | 2720 | 2715 | 1012 |
| 485 | 20240716 | 114400 | 1352876875 | 2715 | 2715 | 2715 | 2710 | 2655 |
| 486 | 20240716 | 114300 | 1345670500 | 2720 | 2720 | 2720 | 2710 | 4528 |
| 487 | 20240716 | 114200 | 1333385585 | 2725 | 2725 | 2725 | 2715 | 5901 |
| 488 | 20240716 | 114100 | 1317342475 | 2725 | 2720 | 2730 | 2720 | 2730 |
| 489 | 20240716 | 114000 | 1309913670 | 2730 | 2730 | 2735 | 2710 | 13439 |
| 490 | 20240716 | 113900 | 1273323115 | 2730 | 2705 | 2740 | 2685 | 15719 |
| 491 | 20240716 | 113800 | 1230729125 | 2710 | 2715 | 2715 | 2700 | 11447 |
| 492 | 20240716 | 113700 | 1199792635 | 2715 | 2735 | 2735 | 2700 | 38785 |
| 493 | 20240716 | 113600 | 1094764305 | 2730 | 2745 | 2745 | 2715 | 11785 |
| 494 | 20240716 | 113500 | 1062657645 | 2745 | 2745 | 2750 | 2745 | 3122 |
| 495 | 20240716 | 113400 | 1054087750 | 2745 | 2745 | 2745 | 2740 | 2116 |
| 496 | 20240716 | 113300 | 1048279655 | 2750 | 2740 | 2750 | 2735 | 1816 |
| 497 | 20240716 | 113200 | 1043311415 | 2750 | 2745 | 2750 | 2745 | 156 |
| 498 | 20240716 | 113100 | 1042883190 | 2745 | 2750 | 2750 | 2740 | 4579 |
| 499 | 20240716 | 113000 | 1030326530 | 2750 | 2755 | 2755 | 2750 | 1503 |
| 500 | 20240716 | 112900 | 1026193275 | 2755 | 2750 | 2755 | 2750 | 8385 |
| 501 | 20240716 | 112800 | 1003134370 | 2750 | 2745 | 2750 | 2745 | 177 |
| 502 | 20240716 | 112700 | 1002648250 | 2740 | 2755 | 2755 | 2740 | 1011 |
| 503 | 20240716 | 112600 | 999877690 | 2755 | 2755 | 2755 | 2755 | 106 |
| 504 | 20240716 | 112500 | 999585660 | 2755 | 2760 | 2760 | 2750 | 1008 |
| 505 | 20240716 | 112400 | 996813610 | 2765 | 2750 | 2770 | 2740 | 6799 |
| 506 | 20240716 | 112300 | 978064605 | 2750 | 2755 | 2755 | 2735 | 2184 |
| 507 | 20240716 | 112200 | 972075340 | 2755 | 2755 | 2755 | 2745 | 1202 |
| 508 | 20240716 | 112100 | 968773600 | 2755 | 2755 | 2755 | 2755 | 37 |
| 509 | 20240716 | 112000 | 968671665 | 2755 | 2765 | 2770 | 2755 | 2502 |
| 510 | 20240716 | 111900 | 961774720 | 2770 | 2770 | 2775 | 2770 | 2190 |
| 511 | 20240716 | 111800 | 955708405 | 2770 | 2755 | 2770 | 2755 | 1460 |
| 512 | 20240716 | 111700 | 951680605 | 2755 | 2750 | 2760 | 2750 | 5026 |
| 513 | 20240716 | 111600 | 937827305 | 2745 | 2735 | 2750 | 2730 | 6441 |
| 514 | 20240716 | 111500 | 920204660 | 2730 | 2740 | 2740 | 2710 | 24758 |
| 515 | 20240716 | 111400 | 852876465 | 2740 | 2750 | 2750 | 2740 | 6349 |
| 516 | 20240716 | 111300 | 835459515 | 2750 | 2740 | 2750 | 2735 | 4205 |
| 517 | 20240716 | 111200 | 823935180 | 2750 | 2780 | 2780 | 2745 | 46008 |
| 518 | 20240716 | 111100 | 697260225 | 2775 | 2790 | 2790 | 2770 | 12520 |
| 519 | 20240716 | 111000 | 662548160 | 2780 | 2795 | 2795 | 2780 | 10321 |
| 520 | 20240716 | 110900 | 633827500 | 2800 | 2800 | 2800 | 2800 | 103 |
| 521 | 20240716 | 110800 | 633539100 | 2800 | 2795 | 2800 | 2795 | 2261 |
| 522 | 20240716 | 110700 | 627214465 | 2795 | 2790 | 2795 | 2790 | 684 |
| 523 | 20240716 | 110600 | 625303500 | 2790 | 2795 | 2795 | 2790 | 538 |
| 524 | 20240716 | 110500 | 623802475 | 2795 | 2795 | 2795 | 2795 | 1 |
| 525 | 20240716 | 110400 | 623799680 | 2795 | 2790 | 2795 | 2790 | 1017 |
| 526 | 20240716 | 110300 | 620962100 | 2790 | 2790 | 2790 | 2790 | 461 |
| 527 | 20240716 | 110200 | 619675910 | 2790 | 2795 | 2795 | 2785 | 4679 |
| 528 | 20240716 | 110100 | 606640705 | 2795 | 2795 | 2795 | 2795 | 1004 |
| 529 | 20240716 | 110000 | 603834525 | 2795 | 2795 | 2800 | 2795 | 3560 |
| 530 | 20240716 | 105900 | 593884315 | 2795 | 2795 | 2800 | 2790 | 3407 |
| 531 | 20240716 | 105800 | 584376230 | 2800 | 2795 | 2800 | 2795 | 1272 |
| 532 | 20240716 | 105700 | 580814940 | 2795 | 2795 | 2795 | 2795 | 379 |
| 533 | 20240716 | 105600 | 579755635 | 2795 | 2800 | 2800 | 2795 | 855 |
| 534 | 20240716 | 105500 | 577364640 | 2800 | 2790 | 2800 | 2790 | 531 |
| 535 | 20240716 | 105400 | 575883130 | 2790 | 2810 | 2810 | 2790 | 31832 |
| 536 | 20240716 | 105300 | 486775360 | 2815 | 2815 | 2815 | 2810 | 6273 |
| 537 | 20240716 | 105200 | 469147125 | 2820 | 2825 | 2825 | 2815 | 14818 |
| 538 | 20240716 | 105100 | 427432860 | 2820 | 2825 | 2825 | 2820 | 7501 |
| 539 | 20240716 | 105000 | 406280035 | 2825 | 2825 | 2825 | 2825 | 666 |
| 540 | 20240716 | 104900 | 404398585 | 2830 | 2830 | 2830 | 2830 | 0 |
| 541 | 20240716 | 104800 | 404398585 | 2830 | 2825 | 2830 | 2825 | 5 |
| 542 | 20240716 | 104700 | 404384455 | 2835 | 2835 | 2835 | 2835 | 1 |
| 543 | 20240716 | 104600 | 404381620 | 2835 | 2835 | 2835 | 2835 | 1 |
| 544 | 20240716 | 104500 | 404378785 | 2835 | 2830 | 2835 | 2825 | 5501 |
| 545 | 20240716 | 104400 | 388838070 | 2835 | 2835 | 2835 | 2835 | 1 |
| 546 | 20240716 | 104300 | 388835235 | 2830 | 2830 | 2830 | 2830 | 300 |
| 547 | 20240716 | 104200 | 387986235 | 2835 | 2835 | 2835 | 2830 | 202 |
| 548 | 20240716 | 104100 | 387414565 | 2830 | 2835 | 2835 | 2830 | 601 |
| 549 | 20240716 | 104000 | 385713730 | 2830 | 2835 | 2845 | 2830 | 4509 |
| 550 | 20240716 | 103900 | 372945705 | 2845 | 2845 | 2845 | 2835 | 617 |
| 551 | 20240716 | 103800 | 371196490 | 2845 | 2835 | 2845 | 2835 | 937 |
| 552 | 20240716 | 103700 | 368538075 | 2845 | 2835 | 2845 | 2835 | 661 |
| 553 | 20240716 | 103600 | 366664130 | 2845 | 2845 | 2845 | 2845 | 0 |
| 554 | 20240716 | 103500 | 366664130 | 2845 | 2845 | 2845 | 2845 | 31 |
| 555 | 20240716 | 103400 | 366575935 | 2850 | 2850 | 2850 | 2835 | 1819 |
| 556 | 20240716 | 103300 | 361399940 | 2850 | 2850 | 2850 | 2840 | 77 |
| 557 | 20240716 | 103200 | 361181240 | 2850 | 2840 | 2850 | 2840 | 1367 |
| 558 | 20240716 | 103100 | 357297370 | 2845 | 2845 | 2845 | 2845 | 752 |
| 559 | 20240716 | 103000 | 355157930 | 2850 | 2845 | 2850 | 2845 | 2 |
| 560 | 20240716 | 102900 | 355152235 | 2850 | 2850 | 2850 | 2850 | 1 |
| 561 | 20240716 | 102800 | 355149385 | 2850 | 2850 | 2850 | 2850 | 22 |
| 562 | 20240716 | 102700 | 355086685 | 2850 | 2850 | 2850 | 2850 | 80 |
| 563 | 20240716 | 102600 | 354858685 | 2850 | 2845 | 2850 | 2845 | 253 |
| 564 | 20240716 | 102500 | 354138895 | 2845 | 2845 | 2845 | 2845 | 7 |
| 565 | 20240716 | 102400 | 354118980 | 2845 | 2845 | 2845 | 2845 | 7 |
| 566 | 20240716 | 102300 | 354099065 | 2845 | 2845 | 2845 | 2845 | 134 |
| 567 | 20240716 | 102200 | 353717835 | 2850 | 2850 | 2850 | 2850 | 26 |
| 568 | 20240716 | 102100 | 353643735 | 2850 | 2850 | 2850 | 2850 | 0 |
| 569 | 20240716 | 102000 | 353643735 | 2850 | 2850 | 2850 | 2850 | 1 |
| 570 | 20240716 | 101900 | 353640885 | 2850 | 2845 | 2850 | 2845 | 301 |
| 571 | 20240716 | 101800 | 352784535 | 2850 | 2850 | 2850 | 2850 | 1 |
| 572 | 20240716 | 101700 | 352781685 | 2850 | 2835 | 2850 | 2835 | 12199 |
| 573 | 20240716 | 101600 | 318186985 | 2835 | 2835 | 2835 | 2830 | 604 |
| 574 | 20240716 | 101500 | 316477645 | 2830 | 2835 | 2835 | 2830 | 1601 |
| 575 | 20240716 | 101400 | 311941810 | 2835 | 2835 | 2835 | 2835 | 0 |
| 576 | 20240716 | 101300 | 311941810 | 2835 | 2835 | 2835 | 2835 | 19 |
| 577 | 20240716 | 101200 | 311887945 | 2835 | 2830 | 2835 | 2830 | 2 |
| 578 | 20240716 | 101100 | 311882280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 579 | 20240716 | 101000 | 311882280 | 2835 | 2835 | 2835 | 2835 | 2 |
| 580 | 20240716 | 100900 | 311876610 | 2835 | 2835 | 2835 | 2835 | 254 |
| 581 | 20240716 | 100800 | 311156520 | 2835 | 2835 | 2835 | 2835 | 71 |
| 582 | 20240716 | 100700 | 310955235 | 2835 | 2835 | 2835 | 2835 | 302 |
| 583 | 20240716 | 100600 | 310099065 | 2835 | 2830 | 2835 | 2830 | 711 |
| 584 | 20240716 | 100500 | 308086880 | 2835 | 2835 | 2835 | 2835 | 400 |
| 585 | 20240716 | 100400 | 306952880 | 2835 | 2830 | 2835 | 2830 | 808 |
| 586 | 20240716 | 100300 | 304666235 | 2830 | 2830 | 2830 | 2825 | 494 |
| 587 | 20240716 | 100200 | 303269720 | 2825 | 2835 | 2835 | 2825 | 3782 |
| 588 | 20240716 | 100100 | 292575305 | 2835 | 2835 | 2835 | 2835 | 1 |
| 589 | 20240716 | 100000 | 292572470 | 2835 | 2835 | 2835 | 2835 | 6 |
| 590 | 20240716 | 095900 | 292555460 | 2835 | 2830 | 2835 | 2830 | 781 |
| 591 | 20240716 | 095800 | 290345165 | 2835 | 2835 | 2835 | 2835 | 51 |
| 592 | 20240716 | 095700 | 290200580 | 2835 | 2830 | 2835 | 2830 | 3402 |
| 593 | 20240716 | 095600 | 280572910 | 2835 | 2835 | 2835 | 2835 | 0 |
| 594 | 20240716 | 095500 | 280572910 | 2835 | 2830 | 2835 | 2830 | 131 |
| 595 | 20240716 | 095400 | 280202155 | 2835 | 2835 | 2835 | 2835 | 176 |
| 596 | 20240716 | 095300 | 279703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 597 | 20240716 | 095200 | 279703195 | 2835 | 2835 | 2835 | 2835 | 10 |
| 598 | 20240716 | 095100 | 279674845 | 2835 | 2830 | 2835 | 2825 | 1202 |
| 599 | 20240716 | 095000 | 276274405 | 2835 | 2835 | 2835 | 2830 | 1903 |
| 600 | 20240716 | 094900 | 270886900 | 2835 | 2835 | 2835 | 2835 | 100 |
| 601 | 20240716 | 094800 | 270603400 | 2835 | 2835 | 2835 | 2830 | 1992 |
| 602 | 20240716 | 094700 | 264964485 | 2835 | 2835 | 2835 | 2835 | 18 |
| 603 | 20240716 | 094600 | 264913455 | 2835 | 2835 | 2835 | 2835 | 52 |
| 604 | 20240716 | 094500 | 264766035 | 2830 | 2835 | 2835 | 2830 | 702 |
| 605 | 20240716 | 094400 | 262779365 | 2830 | 2830 | 2830 | 2830 | 10 |
| 606 | 20240716 | 094300 | 262751065 | 2835 | 2830 | 2835 | 2825 | 4169 |
| 607 | 20240716 | 094200 | 250953120 | 2835 | 2830 | 2835 | 2830 | 36 |
| 608 | 20240716 | 094100 | 250851235 | 2835 | 2830 | 2835 | 2830 | 1324 |
| 609 | 20240716 | 094000 | 247104265 | 2835 | 2835 | 2835 | 2830 | 2316 |
| 610 | 20240716 | 093900 | 240539920 | 2840 | 2840 | 2840 | 2840 | 301 |
| 611 | 20240716 | 093800 | 239685080 | 2845 | 2845 | 2845 | 2845 | 0 |
| 612 | 20240716 | 093700 | 239685080 | 2845 | 2845 | 2845 | 2845 | 0 |
| 613 | 20240716 | 093600 | 239685080 | 2845 | 2840 | 2845 | 2840 | 517 |
| 614 | 20240716 | 093500 | 238216795 | 2840 | 2840 | 2840 | 2830 | 1453 |
| 615 | 20240716 | 093400 | 234095620 | 2845 | 2845 | 2845 | 2845 | 7 |
| 616 | 20240716 | 093300 | 234075705 | 2845 | 2845 | 2845 | 2845 | 4 |
| 617 | 20240716 | 093200 | 234064325 | 2850 | 2850 | 2850 | 2850 | 3 |
| 618 | 20240716 | 093100 | 234055775 | 2850 | 2850 | 2850 | 2850 | 2 |
| 619 | 20240716 | 093000 | 234050075 | 2850 | 2845 | 2850 | 2845 | 2279 |
| 620 | 20240716 | 092900 | 227555835 | 2845 | 2840 | 2845 | 2840 | 2 |
| 621 | 20240716 | 092800 | 227550150 | 2845 | 2845 | 2845 | 2845 | 1 |
| 622 | 20240716 | 092700 | 227547305 | 2840 | 2835 | 2840 | 2835 | 2274 |
| 623 | 20240716 | 092600 | 221100015 | 2835 | 2835 | 2835 | 2835 | 1118 |
| 624 | 20240716 | 092500 | 217930485 | 2835 | 2830 | 2835 | 2825 | 1696 |
| 625 | 20240716 | 092400 | 213134160 | 2830 | 2830 | 2835 | 2825 | 1497 |
| 626 | 20240716 | 092300 | 208898545 | 2835 | 2830 | 2835 | 2830 | 1912 |
| 627 | 20240716 | 092200 | 203487575 | 2835 | 2830 | 2835 | 2830 | 2101 |
| 628 | 20240716 | 092100 | 197538740 | 2835 | 2835 | 2835 | 2825 | 2391 |
| 629 | 20240716 | 092000 | 190777480 | 2835 | 2830 | 2835 | 2830 | 1053 |
| 630 | 20240716 | 091900 | 187797325 | 2840 | 2830 | 2840 | 2830 | 203 |
| 631 | 20240716 | 091800 | 187222805 | 2830 | 2850 | 2850 | 2830 | 5037 |
| 632 | 20240716 | 091700 | 172955505 | 2845 | 2850 | 2850 | 2840 | 38 |
| 633 | 20240716 | 091600 | 172847265 | 2850 | 2850 | 2850 | 2835 | 2002 |
| 634 | 20240716 | 091500 | 167165430 | 2850 | 2840 | 2850 | 2840 | 511 |
| 635 | 20240716 | 091400 | 165714180 | 2850 | 2845 | 2850 | 2845 | 546 |
| 636 | 20240716 | 091300 | 164160805 | 2845 | 2850 | 2850 | 2845 | 457 |
| 637 | 20240716 | 091200 | 162860635 | 2850 | 2850 | 2850 | 2830 | 6511 |
| 638 | 20240716 | 091100 | 144367575 | 2855 | 2850 | 2855 | 2845 | 1103 |
| 639 | 20240716 | 091000 | 141226520 | 2850 | 2860 | 2860 | 2845 | 1419 |
| 640 | 20240716 | 090900 | 137177870 | 2860 | 2860 | 2865 | 2860 | 40 |
| 641 | 20240716 | 090800 | 137063415 | 2865 | 2855 | 2865 | 2855 | 2 |
| 642 | 20240716 | 090700 | 137057695 | 2850 | 2825 | 2855 | 2825 | 15581 |
| 643 | 20240716 | 090600 | 92904000 | 2825 | 2845 | 2845 | 2825 | 1300 |
| 644 | 20240716 | 090500 | 89213705 | 2850 | 2835 | 2850 | 2825 | 5778 |
| 645 | 20240716 | 090400 | 72834190 | 2850 | 2860 | 2860 | 2835 | 4353 |
| 646 | 20240716 | 090300 | 60486750 | 2840 | 2865 | 2870 | 2840 | 6906 |
| 647 | 20240716 | 090200 | 40822050 | 2870 | 2855 | 2880 | 2855 | 3707 |
| 648 | 20240716 | 090100 | 30188930 | 2855 | 2870 | 2890 | 2850 | 8149 |
| 649 | 20240716 | 090000 | 6915960 | 2895 | 2860 | 2910 | 2860 | 2394 |