31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 194000 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 892 |
| 3 | 20240723 | 193900 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20240723 | 193800 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20240723 | 193700 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20240723 | 193600 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20240723 | 193500 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20240723 | 193400 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20240723 | 193300 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20240723 | 193200 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20240723 | 193100 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20240723 | 193000 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20240723 | 192900 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20240723 | 192800 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20240723 | 192700 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20240723 | 192600 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20240723 | 192500 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20240723 | 192400 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20240723 | 192300 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20240723 | 192200 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20240723 | 192100 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20240723 | 192000 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20240723 | 191900 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20240723 | 191800 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20240723 | 191700 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20240723 | 191600 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20240723 | 191500 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20240723 | 191400 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20240723 | 191300 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20240723 | 191200 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20240723 | 191100 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20240723 | 191000 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 892 |
| 33 | 20240723 | 190900 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20240723 | 190800 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20240723 | 190700 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20240723 | 190600 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20240723 | 190500 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20240723 | 190400 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20240723 | 190300 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20240723 | 190200 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20240723 | 190100 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20240723 | 190000 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20240723 | 185900 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20240723 | 185800 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20240723 | 185700 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20240723 | 185600 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20240723 | 185500 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20240723 | 185400 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20240723 | 185300 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20240723 | 185200 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20240723 | 185100 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20240723 | 185000 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20240723 | 184900 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20240723 | 184800 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20240723 | 184700 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20240723 | 184600 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20240723 | 184500 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20240723 | 184400 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20240723 | 184300 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20240723 | 184200 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20240723 | 184100 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20240723 | 184000 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 892 |
| 63 | 20240723 | 183900 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20240723 | 183800 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20240723 | 183700 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20240723 | 183600 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20240723 | 183500 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20240723 | 183400 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20240723 | 183300 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20240723 | 183200 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20240723 | 183100 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20240723 | 183000 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20240723 | 182900 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20240723 | 182800 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20240723 | 182700 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20240723 | 182600 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20240723 | 182500 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20240723 | 182400 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20240723 | 182300 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20240723 | 182200 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20240723 | 182100 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20240723 | 182000 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20240723 | 181900 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20240723 | 181800 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20240723 | 181700 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20240723 | 181600 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20240723 | 181500 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20240723 | 181400 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20240723 | 181300 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20240723 | 181200 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20240723 | 181100 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20240723 | 181000 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 892 |
| 93 | 20240723 | 180900 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20240723 | 180800 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20240723 | 180700 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20240723 | 180600 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20240723 | 180500 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20240723 | 180400 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20240723 | 180300 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20240723 | 180200 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20240723 | 180100 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20240723 | 180000 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20240723 | 175900 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20240723 | 175800 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20240723 | 175700 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20240723 | 175600 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20240723 | 175500 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20240723 | 175400 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20240723 | 175300 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20240723 | 175200 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20240723 | 175100 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20240723 | 175000 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20240723 | 174900 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20240723 | 174800 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20240723 | 174700 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20240723 | 174600 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20240723 | 174500 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20240723 | 174400 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20240723 | 174300 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20240723 | 174200 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20240723 | 174100 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20240723 | 174000 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 892 |
| 123 | 20240723 | 173900 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20240723 | 173800 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20240723 | 173700 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20240723 | 173600 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20240723 | 173500 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20240723 | 173400 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20240723 | 173300 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20240723 | 173200 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20240723 | 173100 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20240723 | 173000 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20240723 | 172900 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20240723 | 172800 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20240723 | 172700 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20240723 | 172600 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20240723 | 172500 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20240723 | 172400 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20240723 | 172300 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20240723 | 172200 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20240723 | 172100 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20240723 | 172000 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20240723 | 171900 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20240723 | 171800 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20240723 | 171700 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20240723 | 171600 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20240723 | 171500 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20240723 | 171400 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20240723 | 171300 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20240723 | 171200 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20240723 | 171100 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20240723 | 171000 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 892 |
| 153 | 20240723 | 170900 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20240723 | 170800 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20240723 | 170700 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20240723 | 170600 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20240723 | 170500 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20240723 | 170400 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20240723 | 170300 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20240723 | 170200 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20240723 | 170100 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20240723 | 170000 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20240723 | 165900 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20240723 | 165800 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20240723 | 165700 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20240723 | 165600 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20240723 | 165500 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20240723 | 165400 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20240723 | 165300 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20240723 | 165200 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20240723 | 165100 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20240723 | 165000 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20240723 | 164900 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20240723 | 164800 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20240723 | 164700 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20240723 | 164600 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20240723 | 164500 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20240723 | 164400 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20240723 | 164300 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20240723 | 164200 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20240723 | 164100 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20240723 | 164000 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 892 |
| 183 | 20240723 | 163900 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20240723 | 163800 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20240723 | 163700 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20240723 | 163600 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20240723 | 163500 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20240723 | 163400 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20240723 | 163300 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20240723 | 163200 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20240723 | 163100 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20240723 | 163000 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20240723 | 162900 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20240723 | 162800 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20240723 | 162700 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20240723 | 162600 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20240723 | 162500 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20240723 | 162400 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20240723 | 162300 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20240723 | 162200 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20240723 | 162100 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20240723 | 162000 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20240723 | 161900 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20240723 | 161800 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20240723 | 161700 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20240723 | 161600 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20240723 | 161500 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20240723 | 161400 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20240723 | 161300 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20240723 | 161200 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20240723 | 161100 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20240723 | 161000 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 892 |
| 213 | 20240723 | 160900 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20240723 | 160800 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20240723 | 160700 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20240723 | 160600 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 217 | 20240723 | 160500 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 218 | 20240723 | 160400 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 219 | 20240723 | 160300 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 220 | 20240723 | 160200 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 221 | 20240723 | 160100 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 222 | 20240723 | 160000 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 223 | 20240723 | 155900 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 224 | 20240723 | 155800 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 225 | 20240723 | 155700 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 226 | 20240723 | 155600 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 227 | 20240723 | 155500 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 228 | 20240723 | 155400 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 229 | 20240723 | 155300 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 230 | 20240723 | 155200 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 231 | 20240723 | 155100 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 232 | 20240723 | 155000 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 233 | 20240723 | 154900 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 234 | 20240723 | 154800 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 235 | 20240723 | 154700 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 236 | 20240723 | 154600 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 237 | 20240723 | 154500 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 238 | 20240723 | 154400 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 239 | 20240723 | 154300 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 240 | 20240723 | 154200 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 241 | 20240723 | 154100 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 242 | 20240723 | 154000 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 892 |
| 243 | 20240723 | 153900 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 244 | 20240723 | 153800 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 245 | 20240723 | 153700 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 246 | 20240723 | 153600 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 247 | 20240723 | 153500 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 248 | 20240723 | 153400 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 249 | 20240723 | 153300 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 250 | 20240723 | 153200 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 251 | 20240723 | 153100 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 252 | 20240723 | 153000 | 1628533205 | 2820 | 2820 | 2820 | 2820 | 892 |
| 253 | 20240723 | 152900 | 1626017765 | 2845 | 2845 | 2845 | 2845 | 0 |
| 254 | 20240723 | 152800 | 1626017765 | 2845 | 2845 | 2845 | 2845 | 0 |
| 255 | 20240723 | 152700 | 1626017765 | 2845 | 2845 | 2845 | 2845 | 0 |
| 256 | 20240723 | 152600 | 1626017765 | 2845 | 2845 | 2845 | 2845 | 0 |
| 257 | 20240723 | 152500 | 1626017765 | 2845 | 2845 | 2845 | 2845 | 0 |
| 258 | 20240723 | 152400 | 1626017765 | 2845 | 2845 | 2845 | 2845 | 0 |
| 259 | 20240723 | 152300 | 1626017765 | 2845 | 2845 | 2845 | 2845 | 0 |
| 260 | 20240723 | 152200 | 1626017765 | 2845 | 2845 | 2845 | 2845 | 0 |
| 261 | 20240723 | 152100 | 1626017765 | 2845 | 2845 | 2845 | 2845 | 0 |
| 262 | 20240723 | 152000 | 1626017765 | 2845 | 2845 | 2845 | 2845 | 0 |
| 263 | 20240723 | 151900 | 1626017765 | 2845 | 2850 | 2850 | 2840 | 143 |
| 264 | 20240723 | 151800 | 1625610790 | 2850 | 2815 | 2875 | 2815 | 23169 |
| 265 | 20240723 | 151700 | 1559343810 | 2845 | 2805 | 2845 | 2800 | 20085 |
| 266 | 20240723 | 151600 | 1502613165 | 2805 | 2805 | 2805 | 2805 | 67 |
| 267 | 20240723 | 151500 | 1502425230 | 2805 | 2805 | 2805 | 2800 | 1867 |
| 268 | 20240723 | 151400 | 1497197320 | 2805 | 2800 | 2805 | 2800 | 713 |
| 269 | 20240723 | 151300 | 1495200605 | 2805 | 2805 | 2805 | 2800 | 1145 |
| 270 | 20240723 | 151200 | 1491994375 | 2800 | 2800 | 2805 | 2800 | 3201 |
| 271 | 20240723 | 151100 | 1483031570 | 2805 | 2800 | 2805 | 2800 | 552 |
| 272 | 20240723 | 151000 | 1481485960 | 2800 | 2800 | 2805 | 2800 | 452 |
| 273 | 20240723 | 150900 | 1480220355 | 2800 | 2800 | 2805 | 2800 | 220 |
| 274 | 20240723 | 150800 | 1479604350 | 2805 | 2805 | 2805 | 2805 | 0 |
| 275 | 20240723 | 150700 | 1479604350 | 2805 | 2805 | 2805 | 2805 | 0 |
| 276 | 20240723 | 150600 | 1479604350 | 2805 | 2800 | 2805 | 2800 | 982 |
| 277 | 20240723 | 150500 | 1476854730 | 2805 | 2810 | 2810 | 2805 | 750 |
| 278 | 20240723 | 150400 | 1474750970 | 2805 | 2810 | 2810 | 2805 | 225 |
| 279 | 20240723 | 150300 | 1474119720 | 2810 | 2805 | 2810 | 2805 | 977 |
| 280 | 20240723 | 150200 | 1471376155 | 2805 | 2800 | 2805 | 2800 | 1374 |
| 281 | 20240723 | 150100 | 1467524145 | 2780 | 2800 | 2800 | 2780 | 6000 |
| 282 | 20240723 | 150000 | 1450809685 | 2805 | 2805 | 2805 | 2805 | 240 |
| 283 | 20240723 | 145900 | 1450136485 | 2805 | 2805 | 2805 | 2805 | 67 |
| 284 | 20240723 | 145800 | 1449948550 | 2805 | 2810 | 2810 | 2805 | 435 |
| 285 | 20240723 | 145700 | 1448728370 | 2810 | 2810 | 2810 | 2810 | 1 |
| 286 | 20240723 | 145600 | 1448725560 | 2810 | 2810 | 2810 | 2810 | 0 |
| 287 | 20240723 | 145500 | 1448725560 | 2810 | 2810 | 2810 | 2810 | 0 |
| 288 | 20240723 | 145400 | 1448725560 | 2810 | 2810 | 2810 | 2810 | 3 |
| 289 | 20240723 | 145300 | 1448717130 | 2810 | 2810 | 2810 | 2810 | 1429 |
| 290 | 20240723 | 145200 | 1444701640 | 2815 | 2810 | 2815 | 2810 | 2011 |
| 291 | 20240723 | 145100 | 1439050720 | 2820 | 2810 | 2820 | 2810 | 2696 |
| 292 | 20240723 | 145000 | 1431474950 | 2820 | 2820 | 2820 | 2820 | 39 |
| 293 | 20240723 | 144900 | 1431364970 | 2810 | 2810 | 2810 | 2810 | 350 |
| 294 | 20240723 | 144800 | 1430381470 | 2810 | 2815 | 2815 | 2810 | 5000 |
| 295 | 20240723 | 144700 | 1416325660 | 2830 | 2830 | 2830 | 2830 | 0 |
| 296 | 20240723 | 144600 | 1416325660 | 2830 | 2810 | 2830 | 2810 | 6490 |
| 297 | 20240723 | 144500 | 1398047515 | 2810 | 2815 | 2815 | 2810 | 705 |
| 298 | 20240723 | 144400 | 1396066460 | 2810 | 2810 | 2810 | 2810 | 48 |
| 299 | 20240723 | 144300 | 1395931580 | 2815 | 2815 | 2815 | 2815 | 0 |
| 300 | 20240723 | 144200 | 1395931580 | 2815 | 2815 | 2815 | 2815 | 3 |
| 301 | 20240723 | 144100 | 1395923135 | 2815 | 2815 | 2815 | 2810 | 104 |
| 302 | 20240723 | 144000 | 1395630875 | 2815 | 2815 | 2815 | 2815 | 0 |
| 303 | 20240723 | 143900 | 1395630875 | 2815 | 2815 | 2815 | 2815 | 3 |
| 304 | 20240723 | 143800 | 1395622430 | 2815 | 2815 | 2815 | 2815 | 1 |
| 305 | 20240723 | 143700 | 1395619615 | 2815 | 2815 | 2815 | 2815 | 1 |
| 306 | 20240723 | 143600 | 1395616800 | 2815 | 2800 | 2815 | 2800 | 5198 |
| 307 | 20240723 | 143500 | 1381035755 | 2800 | 2800 | 2800 | 2800 | 0 |
| 308 | 20240723 | 143400 | 1381035755 | 2800 | 2800 | 2800 | 2800 | 1 |
| 309 | 20240723 | 143300 | 1381032955 | 2800 | 2800 | 2800 | 2800 | 178 |
| 310 | 20240723 | 143200 | 1380534555 | 2805 | 2805 | 2805 | 2805 | 0 |
| 311 | 20240723 | 143100 | 1380534555 | 2805 | 2795 | 2805 | 2780 | 5003 |
| 312 | 20240723 | 143000 | 1366606560 | 2810 | 2810 | 2810 | 2810 | 0 |
| 313 | 20240723 | 142900 | 1366606560 | 2810 | 2810 | 2810 | 2810 | 1 |
| 314 | 20240723 | 142800 | 1366603750 | 2805 | 2805 | 2805 | 2800 | 1314 |
| 315 | 20240723 | 142700 | 1362922980 | 2805 | 2805 | 2810 | 2805 | 415 |
| 316 | 20240723 | 142600 | 1361758900 | 2810 | 2805 | 2810 | 2805 | 123 |
| 317 | 20240723 | 142500 | 1361413880 | 2810 | 2810 | 2810 | 2810 | 1000 |
| 318 | 20240723 | 142400 | 1358603880 | 2810 | 2810 | 2810 | 2810 | 0 |
| 319 | 20240723 | 142300 | 1358603880 | 2810 | 2805 | 2810 | 2805 | 541 |
| 320 | 20240723 | 142200 | 1357083840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 321 | 20240723 | 142100 | 1357083840 | 2810 | 2810 | 2810 | 2810 | 14 |
| 322 | 20240723 | 142000 | 1357044500 | 2815 | 2815 | 2815 | 2815 | 1 |
| 323 | 20240723 | 141900 | 1357041685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 324 | 20240723 | 141800 | 1357041685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 325 | 20240723 | 141700 | 1357041685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 326 | 20240723 | 141600 | 1357041685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 327 | 20240723 | 141500 | 1357041685 | 2815 | 2815 | 2815 | 2815 | 1 |
| 328 | 20240723 | 141400 | 1357038870 | 2810 | 2800 | 2810 | 2800 | 3701 |
| 329 | 20240723 | 141300 | 1346657220 | 2805 | 2805 | 2805 | 2805 | 9 |
| 330 | 20240723 | 141200 | 1346631975 | 2805 | 2805 | 2805 | 2805 | 0 |
| 331 | 20240723 | 141100 | 1346631975 | 2805 | 2805 | 2805 | 2805 | 0 |
| 332 | 20240723 | 141000 | 1346631975 | 2805 | 2805 | 2805 | 2805 | 2 |
| 333 | 20240723 | 140900 | 1346626365 | 2805 | 2810 | 2810 | 2790 | 3580 |
| 334 | 20240723 | 140800 | 1336627085 | 2810 | 2810 | 2810 | 2800 | 64 |
| 335 | 20240723 | 140700 | 1336447845 | 2810 | 2815 | 2815 | 2810 | 305 |
| 336 | 20240723 | 140600 | 1335590775 | 2815 | 2815 | 2815 | 2815 | 2 |
| 337 | 20240723 | 140500 | 1335585145 | 2815 | 2815 | 2815 | 2810 | 7 |
| 338 | 20240723 | 140400 | 1335565445 | 2815 | 2810 | 2815 | 2810 | 1391 |
| 339 | 20240723 | 140300 | 1331656710 | 2810 | 2810 | 2810 | 2810 | 2 |
| 340 | 20240723 | 140200 | 1331651090 | 2800 | 2800 | 2800 | 2800 | 1000 |
| 341 | 20240723 | 140100 | 1328851090 | 2810 | 2810 | 2810 | 2805 | 1004 |
| 342 | 20240723 | 140000 | 1326034850 | 2810 | 2815 | 2820 | 2805 | 2120 |
| 343 | 20240723 | 135900 | 1320078235 | 2825 | 2830 | 2830 | 2815 | 201 |
| 344 | 20240723 | 135800 | 1319512385 | 2820 | 2815 | 2825 | 2815 | 125 |
| 345 | 20240723 | 135700 | 1319159880 | 2830 | 2815 | 2830 | 2815 | 107 |
| 346 | 20240723 | 135600 | 1318857870 | 2830 | 2820 | 2830 | 2815 | 777 |
| 347 | 20240723 | 135500 | 1316666725 | 2830 | 2830 | 2830 | 2830 | 1 |
| 348 | 20240723 | 135400 | 1316663895 | 2830 | 2830 | 2835 | 2830 | 136 |
| 349 | 20240723 | 135300 | 1316279005 | 2835 | 2835 | 2835 | 2830 | 155 |
| 350 | 20240723 | 135200 | 1315839830 | 2840 | 2835 | 2840 | 2835 | 107 |
| 351 | 20240723 | 135100 | 1315536440 | 2840 | 2835 | 2840 | 2830 | 1009 |
| 352 | 20240723 | 135000 | 1312671775 | 2835 | 2825 | 2835 | 2825 | 674 |
| 353 | 20240723 | 134900 | 1310766205 | 2830 | 2825 | 2830 | 2820 | 110 |
| 354 | 20240723 | 134800 | 1310455695 | 2825 | 2825 | 2825 | 2825 | 543 |
| 355 | 20240723 | 134700 | 1308921720 | 2815 | 2830 | 2830 | 2815 | 5215 |
| 356 | 20240723 | 134600 | 1294223310 | 2830 | 2820 | 2830 | 2820 | 551 |
| 357 | 20240723 | 134500 | 1292666980 | 2830 | 2835 | 2835 | 2825 | 63 |
| 358 | 20240723 | 134400 | 1292488990 | 2835 | 2830 | 2835 | 2825 | 3055 |
| 359 | 20240723 | 134300 | 1283854630 | 2835 | 2835 | 2835 | 2830 | 472 |
| 360 | 20240723 | 134200 | 1282518805 | 2840 | 2825 | 2840 | 2825 | 617 |
| 361 | 20240723 | 134100 | 1280775160 | 2825 | 2825 | 2825 | 2825 | 98 |
| 362 | 20240723 | 134000 | 1280498310 | 2830 | 2830 | 2830 | 2820 | 123 |
| 363 | 20240723 | 133900 | 1280151170 | 2825 | 2820 | 2825 | 2820 | 667 |
| 364 | 20240723 | 133800 | 1278268770 | 2825 | 2830 | 2830 | 2825 | 152 |
| 365 | 20240723 | 133700 | 1277839360 | 2830 | 2825 | 2830 | 2825 | 178 |
| 366 | 20240723 | 133600 | 1277336255 | 2825 | 2830 | 2835 | 2825 | 322 |
| 367 | 20240723 | 133500 | 1276425350 | 2845 | 2845 | 2845 | 2845 | 0 |
| 368 | 20240723 | 133400 | 1276425350 | 2845 | 2840 | 2845 | 2840 | 2003 |
| 369 | 20240723 | 133300 | 1270730125 | 2840 | 2835 | 2840 | 2835 | 493 |
| 370 | 20240723 | 133200 | 1269332465 | 2850 | 2855 | 2855 | 2850 | 2356 |
| 371 | 20240723 | 133100 | 1262617850 | 2850 | 2850 | 2855 | 2845 | 4692 |
| 372 | 20240723 | 133000 | 1249240600 | 2845 | 2830 | 2850 | 2830 | 15840 |
| 373 | 20240723 | 132900 | 1204256990 | 2830 | 2820 | 2835 | 2815 | 2714 |
| 374 | 20240723 | 132800 | 1196585675 | 2820 | 2815 | 2820 | 2815 | 52 |
| 375 | 20240723 | 132700 | 1196439285 | 2820 | 2820 | 2820 | 2815 | 64 |
| 376 | 20240723 | 132600 | 1196259085 | 2820 | 2815 | 2820 | 2815 | 428 |
| 377 | 20240723 | 132500 | 1195054250 | 2825 | 2815 | 2825 | 2815 | 699 |
| 378 | 20240723 | 132400 | 1193083215 | 2815 | 2805 | 2815 | 2805 | 636 |
| 379 | 20240723 | 132300 | 1191296830 | 2810 | 2810 | 2810 | 2810 | 131 |
| 380 | 20240723 | 132200 | 1190928720 | 2815 | 2810 | 2815 | 2810 | 122 |
| 381 | 20240723 | 132100 | 1190585885 | 2815 | 2810 | 2815 | 2810 | 51 |
| 382 | 20240723 | 132000 | 1190442570 | 2820 | 2805 | 2820 | 2805 | 785 |
| 383 | 20240723 | 131900 | 1188236960 | 2810 | 2820 | 2820 | 2805 | 376 |
| 384 | 20240723 | 131800 | 1187181360 | 2815 | 2800 | 2820 | 2800 | 2293 |
| 385 | 20240723 | 131700 | 1180742500 | 2805 | 2800 | 2805 | 2800 | 350 |
| 386 | 20240723 | 131600 | 1179762490 | 2805 | 2800 | 2805 | 2800 | 427 |
| 387 | 20240723 | 131500 | 1178566880 | 2805 | 2800 | 2805 | 2800 | 79 |
| 388 | 20240723 | 131400 | 1178345675 | 2810 | 2810 | 2810 | 2810 | 0 |
| 389 | 20240723 | 131300 | 1178345675 | 2810 | 2810 | 2810 | 2805 | 360 |
| 390 | 20240723 | 131200 | 1177335830 | 2815 | 2815 | 2815 | 2810 | 106 |
| 391 | 20240723 | 131100 | 1177037940 | 2815 | 2815 | 2815 | 2810 | 94 |
| 392 | 20240723 | 131000 | 1176773750 | 2810 | 2810 | 2815 | 2810 | 100 |
| 393 | 20240723 | 130900 | 1176492740 | 2815 | 2815 | 2820 | 2815 | 317 |
| 394 | 20240723 | 130800 | 1175600380 | 2830 | 2815 | 2830 | 2815 | 16880 |
| 395 | 20240723 | 130700 | 1127968650 | 2815 | 2805 | 2815 | 2805 | 1347 |
| 396 | 20240723 | 130600 | 1124183750 | 2810 | 2795 | 2810 | 2795 | 1527 |
| 397 | 20240723 | 130500 | 1119906465 | 2800 | 2800 | 2800 | 2795 | 72 |
| 398 | 20240723 | 130400 | 1119705115 | 2795 | 2795 | 2800 | 2795 | 125 |
| 399 | 20240723 | 130300 | 1119355735 | 2800 | 2795 | 2800 | 2795 | 487 |
| 400 | 20240723 | 130200 | 1117994550 | 2800 | 2800 | 2800 | 2795 | 4 |
| 401 | 20240723 | 130100 | 1117983355 | 2800 | 2800 | 2800 | 2795 | 136 |
| 402 | 20240723 | 130000 | 1117603200 | 2800 | 2795 | 2800 | 2795 | 51 |
| 403 | 20240723 | 125900 | 1117460650 | 2800 | 2800 | 2805 | 2800 | 473 |
| 404 | 20240723 | 125800 | 1116136220 | 2805 | 2805 | 2805 | 2805 | 213 |
| 405 | 20240723 | 125700 | 1115538755 | 2800 | 2800 | 2800 | 2800 | 135 |
| 406 | 20240723 | 125600 | 1115160755 | 2805 | 2800 | 2805 | 2800 | 565 |
| 407 | 20240723 | 125500 | 1113578730 | 2805 | 2800 | 2805 | 2800 | 51 |
| 408 | 20240723 | 125400 | 1113435925 | 2805 | 2805 | 2805 | 2800 | 76 |
| 409 | 20240723 | 125300 | 1113223115 | 2805 | 2800 | 2805 | 2800 | 427 |
| 410 | 20240723 | 125200 | 1112027505 | 2800 | 2800 | 2800 | 2800 | 108 |
| 411 | 20240723 | 125100 | 1111725105 | 2800 | 2800 | 2800 | 2800 | 50 |
| 412 | 20240723 | 125000 | 1111585105 | 2800 | 2800 | 2800 | 2800 | 75 |
| 413 | 20240723 | 124900 | 1111375105 | 2800 | 2810 | 2810 | 2800 | 55 |
| 414 | 20240723 | 124800 | 1111221055 | 2805 | 2815 | 2815 | 2805 | 900 |
| 415 | 20240723 | 124700 | 1108696525 | 2815 | 2805 | 2815 | 2800 | 1332 |
| 416 | 20240723 | 124600 | 1104954845 | 2805 | 2800 | 2805 | 2800 | 990 |
| 417 | 20240723 | 124500 | 1102182775 | 2810 | 2810 | 2810 | 2810 | 0 |
| 418 | 20240723 | 124400 | 1102182775 | 2810 | 2810 | 2815 | 2760 | 23650 |
| 419 | 20240723 | 124300 | 1036389940 | 2810 | 2810 | 2815 | 2790 | 10096 |
| 420 | 20240723 | 124200 | 1008130365 | 2810 | 2810 | 2815 | 2810 | 581 |
| 421 | 20240723 | 124100 | 1006497740 | 2815 | 2815 | 2815 | 2810 | 111 |
| 422 | 20240723 | 124000 | 1006185795 | 2815 | 2810 | 2815 | 2810 | 121 |
| 423 | 20240723 | 123900 | 1005845770 | 2820 | 2815 | 2820 | 2810 | 7045 |
| 424 | 20240723 | 123800 | 986013710 | 2810 | 2810 | 2815 | 2810 | 1065 |
| 425 | 20240723 | 123700 | 983021055 | 2815 | 2810 | 2815 | 2810 | 1218 |
| 426 | 20240723 | 123600 | 979595960 | 2810 | 2810 | 2810 | 2805 | 276 |
| 427 | 20240723 | 123500 | 978821070 | 2815 | 2815 | 2815 | 2810 | 59 |
| 428 | 20240723 | 123400 | 978655235 | 2815 | 2815 | 2815 | 2810 | 51 |
| 429 | 20240723 | 123300 | 978511910 | 2815 | 2810 | 2815 | 2810 | 639 |
| 430 | 20240723 | 123200 | 976716280 | 2815 | 2810 | 2815 | 2810 | 376 |
| 431 | 20240723 | 123100 | 975659715 | 2820 | 2815 | 2820 | 2810 | 142 |
| 432 | 20240723 | 123000 | 975260420 | 2815 | 2810 | 2815 | 2810 | 1018 |
| 433 | 20240723 | 122900 | 972399765 | 2805 | 2815 | 2815 | 2805 | 434 |
| 434 | 20240723 | 122800 | 971182315 | 2815 | 2800 | 2815 | 2795 | 3339 |
| 435 | 20240723 | 122700 | 961816920 | 2800 | 2795 | 2800 | 2795 | 48 |
| 436 | 20240723 | 122600 | 961682755 | 2805 | 2800 | 2805 | 2795 | 1244 |
| 437 | 20240723 | 122500 | 958201565 | 2800 | 2800 | 2800 | 2800 | 50 |
| 438 | 20240723 | 122400 | 958061565 | 2810 | 2800 | 2810 | 2800 | 7363 |
| 439 | 20240723 | 122300 | 937444640 | 2795 | 2790 | 2795 | 2790 | 570 |
| 440 | 20240723 | 122200 | 935851740 | 2795 | 2790 | 2795 | 2790 | 489 |
| 441 | 20240723 | 122100 | 934487270 | 2795 | 2795 | 2800 | 2795 | 73 |
| 442 | 20240723 | 122000 | 934283230 | 2790 | 2790 | 2790 | 2790 | 50 |
| 443 | 20240723 | 121900 | 934143730 | 2800 | 2800 | 2800 | 2795 | 934 |
| 444 | 20240723 | 121800 | 931532565 | 2795 | 2800 | 2800 | 2795 | 87 |
| 445 | 20240723 | 121700 | 931289390 | 2795 | 2795 | 2800 | 2795 | 98 |
| 446 | 20240723 | 121600 | 931015475 | 2800 | 2805 | 2805 | 2800 | 469 |
| 447 | 20240723 | 121500 | 929702270 | 2805 | 2800 | 2805 | 2800 | 1849 |
| 448 | 20240723 | 121400 | 924525065 | 2820 | 2820 | 2820 | 2820 | 0 |
| 449 | 20240723 | 121300 | 924525065 | 2820 | 2815 | 2820 | 2795 | 20060 |
| 450 | 20240723 | 121200 | 868346040 | 2820 | 2825 | 2825 | 2820 | 387 |
| 451 | 20240723 | 121100 | 867254685 | 2820 | 2820 | 2825 | 2820 | 126 |
| 452 | 20240723 | 121000 | 866899360 | 2825 | 2820 | 2825 | 2820 | 111 |
| 453 | 20240723 | 120900 | 866586320 | 2835 | 2835 | 2835 | 2835 | 0 |
| 454 | 20240723 | 120800 | 866586320 | 2835 | 2815 | 2835 | 2815 | 3463 |
| 455 | 20240723 | 120700 | 856820980 | 2820 | 2815 | 2820 | 2815 | 53 |
| 456 | 20240723 | 120600 | 856671770 | 2820 | 2820 | 2825 | 2820 | 483 |
| 457 | 20240723 | 120500 | 855309695 | 2825 | 2825 | 2825 | 2825 | 106 |
| 458 | 20240723 | 120400 | 855010245 | 2825 | 2825 | 2825 | 2820 | 120 |
| 459 | 20240723 | 120300 | 854671825 | 2825 | 2820 | 2825 | 2820 | 120 |
| 460 | 20240723 | 120200 | 854333405 | 2820 | 2820 | 2825 | 2820 | 443 |
| 461 | 20240723 | 120100 | 853084055 | 2825 | 2820 | 2825 | 2820 | 125 |
| 462 | 20240723 | 120000 | 852731410 | 2825 | 2825 | 2825 | 2820 | 73 |
| 463 | 20240723 | 115900 | 852525460 | 2825 | 2820 | 2825 | 2820 | 1468 |
| 464 | 20240723 | 115800 | 848385515 | 2835 | 2815 | 2835 | 2815 | 6094 |
| 465 | 20240723 | 115700 | 831166660 | 2820 | 2820 | 2820 | 2815 | 73 |
| 466 | 20240723 | 115600 | 830961150 | 2820 | 2820 | 2820 | 2815 | 440 |
| 467 | 20240723 | 115500 | 829722475 | 2825 | 2830 | 2830 | 2825 | 106 |
| 468 | 20240723 | 115400 | 829422870 | 2830 | 2825 | 2830 | 2820 | 1020 |
| 469 | 20240723 | 115300 | 826542010 | 2820 | 2810 | 2820 | 2810 | 4462 |
| 470 | 20240723 | 115200 | 813984490 | 2805 | 2800 | 2805 | 2800 | 569 |
| 471 | 20240723 | 115100 | 812388710 | 2810 | 2805 | 2810 | 2800 | 1528 |
| 472 | 20240723 | 115000 | 808107580 | 2815 | 2815 | 2815 | 2815 | 195 |
| 473 | 20240723 | 114900 | 807558655 | 2820 | 2810 | 2820 | 2805 | 2413 |
| 474 | 20240723 | 114800 | 800773240 | 2805 | 2805 | 2810 | 2800 | 2396 |
| 475 | 20240723 | 114700 | 794058005 | 2810 | 2805 | 2810 | 2805 | 122 |
| 476 | 20240723 | 114600 | 793715785 | 2810 | 2810 | 2815 | 2810 | 480 |
| 477 | 20240723 | 114500 | 792366855 | 2815 | 2810 | 2815 | 2810 | 408 |
| 478 | 20240723 | 114400 | 791220365 | 2810 | 2810 | 2815 | 2810 | 569 |
| 479 | 20240723 | 114300 | 789621430 | 2805 | 2810 | 2810 | 2805 | 172 |
| 480 | 20240723 | 114200 | 789138955 | 2805 | 2805 | 2810 | 2805 | 426 |
| 481 | 20240723 | 114100 | 787944020 | 2805 | 2810 | 2815 | 2805 | 1546 |
| 482 | 20240723 | 114000 | 783599445 | 2805 | 2800 | 2805 | 2800 | 811 |
| 483 | 20240723 | 113900 | 781324985 | 2805 | 2800 | 2805 | 2800 | 1540 |
| 484 | 20240723 | 113800 | 777012930 | 2800 | 2795 | 2800 | 2795 | 1080 |
| 485 | 20240723 | 113700 | 773994310 | 2795 | 2795 | 2795 | 2795 | 93 |
| 486 | 20240723 | 113600 | 773734375 | 2790 | 2805 | 2805 | 2790 | 2468 |
| 487 | 20240723 | 113500 | 766834465 | 2805 | 2800 | 2805 | 2800 | 805 |
| 488 | 20240723 | 113400 | 764580460 | 2800 | 2805 | 2805 | 2800 | 463 |
| 489 | 20240723 | 113300 | 763282010 | 2810 | 2805 | 2810 | 2805 | 153 |
| 490 | 20240723 | 113200 | 762852835 | 2810 | 2805 | 2810 | 2805 | 591 |
| 491 | 20240723 | 113100 | 761195045 | 2810 | 2810 | 2810 | 2805 | 1108 |
| 492 | 20240723 | 113000 | 758082050 | 2810 | 2810 | 2810 | 2805 | 237 |
| 493 | 20240723 | 112900 | 757416330 | 2810 | 2805 | 2810 | 2800 | 1660 |
| 494 | 20240723 | 112800 | 752759165 | 2805 | 2800 | 2810 | 2800 | 3733 |
| 495 | 20240723 | 112700 | 742300295 | 2800 | 2800 | 2800 | 2795 | 115 |
| 496 | 20240723 | 112600 | 741978790 | 2800 | 2795 | 2800 | 2795 | 785 |
| 497 | 20240723 | 112500 | 739784710 | 2805 | 2805 | 2810 | 2795 | 463 |
| 498 | 20240723 | 112400 | 738487045 | 2810 | 2805 | 2815 | 2800 | 4914 |
| 499 | 20240723 | 112300 | 724703470 | 2815 | 2825 | 2825 | 2815 | 1967 |
| 500 | 20240723 | 112200 | 719161515 | 2830 | 2840 | 2840 | 2820 | 317 |
| 501 | 20240723 | 112100 | 718267530 | 2840 | 2840 | 2845 | 2840 | 273 |
| 502 | 20240723 | 112000 | 717492195 | 2840 | 2840 | 2845 | 2840 | 1308 |
| 503 | 20240723 | 111900 | 713777465 | 2850 | 2845 | 2850 | 2820 | 14764 |
| 504 | 20240723 | 111800 | 671755635 | 2840 | 2840 | 2850 | 2825 | 12961 |
| 505 | 20240723 | 111700 | 634916950 | 2840 | 2805 | 2840 | 2800 | 8336 |
| 506 | 20240723 | 111600 | 611342875 | 2810 | 2795 | 2810 | 2795 | 20355 |
| 507 | 20240723 | 111500 | 554308255 | 2790 | 2770 | 2795 | 2770 | 8024 |
| 508 | 20240723 | 111400 | 531961995 | 2765 | 2755 | 2765 | 2750 | 4801 |
| 509 | 20240723 | 111300 | 518724250 | 2755 | 2740 | 2760 | 2740 | 8080 |
| 510 | 20240723 | 111200 | 496503465 | 2745 | 2745 | 2750 | 2745 | 692 |
| 511 | 20240723 | 111100 | 494603920 | 2745 | 2750 | 2750 | 2735 | 182 |
| 512 | 20240723 | 111000 | 494104915 | 2755 | 2755 | 2755 | 2720 | 21911 |
| 513 | 20240723 | 110900 | 434237055 | 2755 | 2750 | 2755 | 2750 | 728 |
| 514 | 20240723 | 110800 | 432233540 | 2755 | 2760 | 2760 | 2750 | 185 |
| 515 | 20240723 | 110700 | 431724355 | 2760 | 2755 | 2760 | 2755 | 51 |
| 516 | 20240723 | 110600 | 431583845 | 2760 | 2755 | 2760 | 2755 | 479 |
| 517 | 20240723 | 110500 | 430264180 | 2760 | 2755 | 2760 | 2755 | 52 |
| 518 | 20240723 | 110400 | 430120910 | 2760 | 2760 | 2760 | 2750 | 175 |
| 519 | 20240723 | 110300 | 429639275 | 2755 | 2755 | 2760 | 2750 | 769 |
| 520 | 20240723 | 110200 | 427520970 | 2750 | 2750 | 2750 | 2750 | 375 |
| 521 | 20240723 | 110100 | 426489720 | 2760 | 2755 | 2760 | 2750 | 576 |
| 522 | 20240723 | 110000 | 424904250 | 2760 | 2760 | 2760 | 2760 | 0 |
| 523 | 20240723 | 105900 | 424904250 | 2760 | 2755 | 2765 | 2755 | 2556 |
| 524 | 20240723 | 105800 | 417852170 | 2755 | 2750 | 2755 | 2750 | 351 |
| 525 | 20240723 | 105700 | 416886915 | 2760 | 2750 | 2760 | 2750 | 558 |
| 526 | 20240723 | 105600 | 415349870 | 2755 | 2750 | 2760 | 2750 | 172 |
| 527 | 20240723 | 105500 | 414876300 | 2750 | 2750 | 2750 | 2750 | 50 |
| 528 | 20240723 | 105400 | 414738800 | 2760 | 2750 | 2760 | 2750 | 74 |
| 529 | 20240723 | 105300 | 414535285 | 2755 | 2750 | 2755 | 2745 | 5252 |
| 530 | 20240723 | 105200 | 400094610 | 2750 | 2750 | 2755 | 2750 | 436 |
| 531 | 20240723 | 105100 | 398895605 | 2760 | 2755 | 2760 | 2755 | 354 |
| 532 | 20240723 | 105000 | 397920330 | 2755 | 2755 | 2755 | 2750 | 184 |
| 533 | 20240723 | 104900 | 397414065 | 2760 | 2755 | 2760 | 2755 | 70 |
| 534 | 20240723 | 104800 | 397221115 | 2765 | 2765 | 2765 | 2765 | 1 |
| 535 | 20240723 | 104700 | 397218350 | 2760 | 2755 | 2765 | 2755 | 325 |
| 536 | 20240723 | 104600 | 396321680 | 2760 | 2750 | 2760 | 2750 | 526 |
| 537 | 20240723 | 104500 | 394872295 | 2760 | 2755 | 2760 | 2750 | 117 |
| 538 | 20240723 | 104400 | 394550275 | 2760 | 2755 | 2760 | 2755 | 5 |
| 539 | 20240723 | 104300 | 394536480 | 2755 | 2755 | 2760 | 2755 | 239 |
| 540 | 20240723 | 104200 | 393878020 | 2755 | 2755 | 2755 | 2750 | 590 |
| 541 | 20240723 | 104100 | 392255510 | 2750 | 2750 | 2755 | 2750 | 101 |
| 542 | 20240723 | 104000 | 391977755 | 2755 | 2755 | 2755 | 2750 | 71 |
| 543 | 20240723 | 103900 | 391782495 | 2750 | 2750 | 2755 | 2750 | 426 |
| 544 | 20240723 | 103800 | 390610990 | 2755 | 2750 | 2755 | 2750 | 51 |
| 545 | 20240723 | 103700 | 390470735 | 2760 | 2755 | 2760 | 2755 | 134 |
| 546 | 20240723 | 103600 | 390101555 | 2760 | 2755 | 2760 | 2755 | 377 |
| 547 | 20240723 | 103500 | 389062910 | 2765 | 2760 | 2765 | 2760 | 300 |
| 548 | 20240723 | 103400 | 388234905 | 2760 | 2765 | 2765 | 2760 | 1488 |
| 549 | 20240723 | 103300 | 384127990 | 2770 | 2765 | 2770 | 2765 | 131 |
| 550 | 20240723 | 103200 | 383765765 | 2765 | 2765 | 2770 | 2765 | 871 |
| 551 | 20240723 | 103100 | 381357445 | 2760 | 2765 | 2765 | 2760 | 10051 |
| 552 | 20240723 | 103000 | 353585125 | 2770 | 2765 | 2770 | 2765 | 51 |
| 553 | 20240723 | 102900 | 353444105 | 2770 | 2765 | 2770 | 2765 | 506 |
| 554 | 20240723 | 102800 | 352044955 | 2770 | 2765 | 2770 | 2765 | 51 |
| 555 | 20240723 | 102700 | 351903935 | 2765 | 2765 | 2765 | 2765 | 63 |
| 556 | 20240723 | 102600 | 351729740 | 2770 | 2765 | 2770 | 2765 | 497 |
| 557 | 20240723 | 102500 | 350355525 | 2770 | 2765 | 2770 | 2765 | 53 |
| 558 | 20240723 | 102400 | 350208965 | 2770 | 2765 | 2770 | 2765 | 87 |
| 559 | 20240723 | 102300 | 349968225 | 2775 | 2775 | 2775 | 2770 | 2210 |
| 560 | 20240723 | 102200 | 343846510 | 2770 | 2770 | 2775 | 2770 | 497 |
| 561 | 20240723 | 102100 | 342469810 | 2775 | 2770 | 2775 | 2770 | 51 |
| 562 | 20240723 | 102000 | 342328535 | 2775 | 2770 | 2775 | 2765 | 1308 |
| 563 | 20240723 | 101900 | 338710795 | 2775 | 2775 | 2775 | 2770 | 877 |
| 564 | 20240723 | 101800 | 336281495 | 2770 | 2775 | 2775 | 2770 | 119 |
| 565 | 20240723 | 101700 | 335951855 | 2775 | 2770 | 2775 | 2770 | 143 |
| 566 | 20240723 | 101600 | 335555715 | 2775 | 2770 | 2775 | 2770 | 437 |
| 567 | 20240723 | 101500 | 334345165 | 2775 | 2775 | 2775 | 2770 | 79 |
| 568 | 20240723 | 101400 | 334126320 | 2770 | 2765 | 2770 | 2765 | 416 |
| 569 | 20240723 | 101300 | 332974380 | 2775 | 2765 | 2775 | 2765 | 1516 |
| 570 | 20240723 | 101200 | 328782440 | 2770 | 2760 | 2770 | 2760 | 1381 |
| 571 | 20240723 | 101100 | 324964220 | 2765 | 2760 | 2765 | 2760 | 1249 |
| 572 | 20240723 | 101000 | 321511565 | 2765 | 2765 | 2765 | 2760 | 1745 |
| 573 | 20240723 | 100900 | 316687220 | 2770 | 2770 | 2770 | 2765 | 428 |
| 574 | 20240723 | 100800 | 315503785 | 2770 | 2770 | 2770 | 2765 | 88 |
| 575 | 20240723 | 100700 | 315260385 | 2775 | 2775 | 2775 | 2775 | 10 |
| 576 | 20240723 | 100600 | 315232635 | 2775 | 2770 | 2775 | 2770 | 488 |
| 577 | 20240723 | 100500 | 313880860 | 2775 | 2775 | 2775 | 2770 | 53 |
| 578 | 20240723 | 100400 | 313734035 | 2770 | 2770 | 2775 | 2770 | 118 |
| 579 | 20240723 | 100300 | 313407170 | 2775 | 2770 | 2775 | 2770 | 68 |
| 580 | 20240723 | 100200 | 313218795 | 2775 | 2775 | 2775 | 2770 | 1381 |
| 581 | 20240723 | 100100 | 309388395 | 2775 | 2770 | 2775 | 2770 | 120 |
| 582 | 20240723 | 100000 | 309055990 | 2775 | 2775 | 2780 | 2775 | 509 |
| 583 | 20240723 | 095900 | 307643510 | 2775 | 2775 | 2775 | 2770 | 459 |
| 584 | 20240723 | 095800 | 306371975 | 2775 | 2780 | 2780 | 2770 | 43 |
| 585 | 20240723 | 095700 | 306252750 | 2780 | 2780 | 2780 | 2760 | 12266 |
| 586 | 20240723 | 095600 | 272290835 | 2780 | 2775 | 2780 | 2775 | 509 |
| 587 | 20240723 | 095500 | 270878255 | 2780 | 2775 | 2780 | 2775 | 8206 |
| 588 | 20240723 | 095400 | 248075520 | 2770 | 2770 | 2775 | 2765 | 627 |
| 589 | 20240723 | 095300 | 246339065 | 2770 | 2770 | 2770 | 2765 | 93 |
| 590 | 20240723 | 095200 | 246081705 | 2770 | 2775 | 2775 | 2765 | 578 |
| 591 | 20240723 | 095100 | 244481840 | 2775 | 2765 | 2775 | 2765 | 1953 |
| 592 | 20240723 | 095000 | 239077015 | 2770 | 2770 | 2770 | 2765 | 57 |
| 593 | 20240723 | 094900 | 238919375 | 2775 | 2775 | 2775 | 2770 | 428 |
| 594 | 20240723 | 094800 | 237733800 | 2770 | 2780 | 2780 | 2770 | 70 |
| 595 | 20240723 | 094700 | 237539760 | 2780 | 2770 | 2780 | 2765 | 2131 |
| 596 | 20240723 | 094600 | 231634560 | 2765 | 2765 | 2770 | 2765 | 446 |
| 597 | 20240723 | 094500 | 230401265 | 2770 | 2770 | 2770 | 2765 | 128 |
| 598 | 20240723 | 094400 | 230047225 | 2770 | 2765 | 2770 | 2765 | 248 |
| 599 | 20240723 | 094300 | 229360515 | 2770 | 2765 | 2770 | 2765 | 583 |
| 600 | 20240723 | 094200 | 227748505 | 2760 | 2760 | 2770 | 2760 | 2750 |
| 601 | 20240723 | 094100 | 220154490 | 2760 | 2760 | 2765 | 2760 | 93 |
| 602 | 20240723 | 094000 | 219897805 | 2765 | 2755 | 2765 | 2755 | 155 |
| 603 | 20240723 | 093900 | 219470620 | 2760 | 2760 | 2760 | 2755 | 403 |
| 604 | 20240723 | 093800 | 218360250 | 2765 | 2765 | 2770 | 2755 | 3509 |
| 605 | 20240723 | 093700 | 208691645 | 2760 | 2760 | 2760 | 2760 | 50 |
| 606 | 20240723 | 093600 | 208553645 | 2770 | 2775 | 2775 | 2765 | 2063 |
| 607 | 20240723 | 093500 | 202832915 | 2780 | 2780 | 2780 | 2780 | 1 |
| 608 | 20240723 | 093400 | 202830135 | 2775 | 2775 | 2775 | 2775 | 55 |
| 609 | 20240723 | 093300 | 202677510 | 2780 | 2780 | 2780 | 2780 | 0 |
| 610 | 20240723 | 093200 | 202677510 | 2780 | 2775 | 2780 | 2775 | 8003 |
| 611 | 20240723 | 093100 | 180437925 | 2775 | 2775 | 2775 | 2775 | 3 |
| 612 | 20240723 | 093000 | 180429600 | 2775 | 2780 | 2780 | 2775 | 1329 |
| 613 | 20240723 | 092900 | 176741370 | 2780 | 2780 | 2780 | 2780 | 79 |
| 614 | 20240723 | 092800 | 176521750 | 2780 | 2770 | 2780 | 2770 | 9201 |
| 615 | 20240723 | 092700 | 150980895 | 2775 | 2775 | 2775 | 2775 | 1 |
| 616 | 20240723 | 092600 | 150978120 | 2775 | 2775 | 2775 | 2775 | 202 |
| 617 | 20240723 | 092500 | 150417570 | 2775 | 2765 | 2775 | 2765 | 468 |
| 618 | 20240723 | 092400 | 149123530 | 2765 | 2765 | 2765 | 2765 | 0 |
| 619 | 20240723 | 092300 | 149123530 | 2765 | 2765 | 2765 | 2765 | 1 |
| 620 | 20240723 | 092200 | 149120765 | 2765 | 2760 | 2765 | 2760 | 235 |
| 621 | 20240723 | 092100 | 148472160 | 2760 | 2755 | 2760 | 2750 | 2001 |
| 622 | 20240723 | 092000 | 142969390 | 2760 | 2760 | 2760 | 2750 | 2115 |
| 623 | 20240723 | 091900 | 137148955 | 2760 | 2755 | 2760 | 2755 | 21 |
| 624 | 20240723 | 091800 | 137091095 | 2765 | 2765 | 2765 | 2755 | 3208 |
| 625 | 20240723 | 091700 | 128243070 | 2765 | 2770 | 2770 | 2765 | 930 |
| 626 | 20240723 | 091600 | 125670120 | 2775 | 2775 | 2775 | 2775 | 0 |
| 627 | 20240723 | 091500 | 125670120 | 2775 | 2775 | 2775 | 2775 | 41 |
| 628 | 20240723 | 091400 | 125556345 | 2780 | 2775 | 2780 | 2775 | 81 |
| 629 | 20240723 | 091300 | 125331565 | 2780 | 2780 | 2780 | 2780 | 0 |
| 630 | 20240723 | 091200 | 125331565 | 2780 | 2780 | 2780 | 2780 | 2 |
| 631 | 20240723 | 091100 | 125326005 | 2780 | 2770 | 2780 | 2770 | 6874 |
| 632 | 20240723 | 091000 | 106255550 | 2770 | 2755 | 2770 | 2755 | 502 |
| 633 | 20240723 | 090900 | 104872510 | 2775 | 2765 | 2775 | 2745 | 16075 |
| 634 | 20240723 | 090800 | 60439455 | 2770 | 2765 | 2770 | 2765 | 47 |
| 635 | 20240723 | 090700 | 60309460 | 2765 | 2755 | 2765 | 2755 | 80 |
| 636 | 20240723 | 090600 | 60088850 | 2755 | 2750 | 2755 | 2750 | 705 |
| 637 | 20240723 | 090500 | 58150095 | 2740 | 2745 | 2750 | 2740 | 1276 |
| 638 | 20240723 | 090400 | 54647490 | 2745 | 2745 | 2750 | 2745 | 1014 |
| 639 | 20240723 | 090300 | 51864055 | 2745 | 2730 | 2745 | 2730 | 2131 |
| 640 | 20240723 | 090200 | 46037240 | 2730 | 2730 | 2730 | 2730 | 103 |
| 641 | 20240723 | 090100 | 45756050 | 2740 | 2725 | 2750 | 2700 | 12038 |
| 642 | 20240723 | 090000 | 13030440 | 2725 | 2700 | 2730 | 2700 | 4822 |