31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 194000 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 54957 |
| 3 | 20240802 | 193900 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 4 | 20240802 | 193800 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 5 | 20240802 | 193700 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 6 | 20240802 | 193600 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 7 | 20240802 | 193500 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 8 | 20240802 | 193400 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 9 | 20240802 | 193300 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 10 | 20240802 | 193200 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 11 | 20240802 | 193100 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 12 | 20240802 | 193000 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 13 | 20240802 | 192900 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 14 | 20240802 | 192800 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 15 | 20240802 | 192700 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 16 | 20240802 | 192600 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 17 | 20240802 | 192500 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 18 | 20240802 | 192400 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 19 | 20240802 | 192300 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 20 | 20240802 | 192200 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 21 | 20240802 | 192100 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 22 | 20240802 | 192000 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 23 | 20240802 | 191900 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 24 | 20240802 | 191800 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 25 | 20240802 | 191700 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 26 | 20240802 | 191600 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 27 | 20240802 | 191500 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 28 | 20240802 | 191400 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 29 | 20240802 | 191300 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 30 | 20240802 | 191200 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 31 | 20240802 | 191100 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 32 | 20240802 | 191000 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 54957 |
| 33 | 20240802 | 190900 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 34 | 20240802 | 190800 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 35 | 20240802 | 190700 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 36 | 20240802 | 190600 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 37 | 20240802 | 190500 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 38 | 20240802 | 190400 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 39 | 20240802 | 190300 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 40 | 20240802 | 190200 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 41 | 20240802 | 190100 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 42 | 20240802 | 190000 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 43 | 20240802 | 185900 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 44 | 20240802 | 185800 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 45 | 20240802 | 185700 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 46 | 20240802 | 185600 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 47 | 20240802 | 185500 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 48 | 20240802 | 185400 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 49 | 20240802 | 185300 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 50 | 20240802 | 185200 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 51 | 20240802 | 185100 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 52 | 20240802 | 185000 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 53 | 20240802 | 184900 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 54 | 20240802 | 184800 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 55 | 20240802 | 184700 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 56 | 20240802 | 184600 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 57 | 20240802 | 184500 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 58 | 20240802 | 184400 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 59 | 20240802 | 184300 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 60 | 20240802 | 184200 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 61 | 20240802 | 184100 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 62 | 20240802 | 184000 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 54957 |
| 63 | 20240802 | 183900 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 64 | 20240802 | 183800 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 65 | 20240802 | 183700 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 66 | 20240802 | 183600 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 67 | 20240802 | 183500 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 68 | 20240802 | 183400 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 69 | 20240802 | 183300 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 70 | 20240802 | 183200 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 71 | 20240802 | 183100 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 72 | 20240802 | 183000 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 73 | 20240802 | 182900 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 74 | 20240802 | 182800 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 75 | 20240802 | 182700 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 76 | 20240802 | 182600 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 77 | 20240802 | 182500 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 78 | 20240802 | 182400 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 79 | 20240802 | 182300 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 80 | 20240802 | 182200 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 81 | 20240802 | 182100 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 82 | 20240802 | 182000 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 83 | 20240802 | 181900 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 84 | 20240802 | 181800 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 85 | 20240802 | 181700 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 86 | 20240802 | 181600 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 87 | 20240802 | 181500 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 88 | 20240802 | 181400 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 89 | 20240802 | 181300 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 90 | 20240802 | 181200 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 91 | 20240802 | 181100 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 92 | 20240802 | 181000 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 54957 |
| 93 | 20240802 | 180900 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 94 | 20240802 | 180800 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 95 | 20240802 | 180700 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 96 | 20240802 | 180600 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 97 | 20240802 | 180500 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 98 | 20240802 | 180400 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 99 | 20240802 | 180300 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 100 | 20240802 | 180200 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 101 | 20240802 | 180100 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 102 | 20240802 | 180000 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 103 | 20240802 | 175900 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 104 | 20240802 | 175800 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 105 | 20240802 | 175700 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 106 | 20240802 | 175600 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 107 | 20240802 | 175500 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 108 | 20240802 | 175400 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 109 | 20240802 | 175300 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 110 | 20240802 | 175200 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 111 | 20240802 | 175100 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 112 | 20240802 | 175000 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 113 | 20240802 | 174900 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 114 | 20240802 | 174800 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 115 | 20240802 | 174700 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 116 | 20240802 | 174600 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 117 | 20240802 | 174500 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 118 | 20240802 | 174400 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 119 | 20240802 | 174300 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 120 | 20240802 | 174200 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 121 | 20240802 | 174100 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 122 | 20240802 | 174000 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 54957 |
| 123 | 20240802 | 173900 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 124 | 20240802 | 173800 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 125 | 20240802 | 173700 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 126 | 20240802 | 173600 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 127 | 20240802 | 173500 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 128 | 20240802 | 173400 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 129 | 20240802 | 173300 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 130 | 20240802 | 173200 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 131 | 20240802 | 173100 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 132 | 20240802 | 173000 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 133 | 20240802 | 172900 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 134 | 20240802 | 172800 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 135 | 20240802 | 172700 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 136 | 20240802 | 172600 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 137 | 20240802 | 172500 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 138 | 20240802 | 172400 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 139 | 20240802 | 172300 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 140 | 20240802 | 172200 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 141 | 20240802 | 172100 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 142 | 20240802 | 172000 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 143 | 20240802 | 171900 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 144 | 20240802 | 171800 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 145 | 20240802 | 171700 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 146 | 20240802 | 171600 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 147 | 20240802 | 171500 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 148 | 20240802 | 171400 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 149 | 20240802 | 171300 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 150 | 20240802 | 171200 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 151 | 20240802 | 171100 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 152 | 20240802 | 171000 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 54957 |
| 153 | 20240802 | 170900 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 154 | 20240802 | 170800 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 155 | 20240802 | 170700 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 156 | 20240802 | 170600 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 157 | 20240802 | 170500 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 158 | 20240802 | 170400 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 159 | 20240802 | 170300 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 160 | 20240802 | 170200 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 161 | 20240802 | 170100 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 162 | 20240802 | 170000 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 163 | 20240802 | 165900 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 164 | 20240802 | 165800 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 165 | 20240802 | 165700 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 166 | 20240802 | 165600 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 167 | 20240802 | 165500 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 168 | 20240802 | 165400 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 169 | 20240802 | 165300 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 170 | 20240802 | 165200 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 171 | 20240802 | 165100 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 172 | 20240802 | 165000 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 173 | 20240802 | 164900 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 174 | 20240802 | 164800 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 175 | 20240802 | 164700 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 176 | 20240802 | 164600 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 177 | 20240802 | 164500 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 178 | 20240802 | 164400 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 179 | 20240802 | 164300 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 180 | 20240802 | 164200 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 181 | 20240802 | 164100 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 182 | 20240802 | 164000 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 54957 |
| 183 | 20240802 | 163900 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 184 | 20240802 | 163800 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 185 | 20240802 | 163700 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 186 | 20240802 | 163600 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 187 | 20240802 | 163500 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 188 | 20240802 | 163400 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 189 | 20240802 | 163300 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 190 | 20240802 | 163200 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 191 | 20240802 | 163100 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 192 | 20240802 | 163000 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 193 | 20240802 | 162900 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 194 | 20240802 | 162800 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 195 | 20240802 | 162700 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 196 | 20240802 | 162600 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 197 | 20240802 | 162500 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 198 | 20240802 | 162400 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 199 | 20240802 | 162300 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 200 | 20240802 | 162200 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 201 | 20240802 | 162100 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 202 | 20240802 | 162000 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 203 | 20240802 | 161900 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 204 | 20240802 | 161800 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 205 | 20240802 | 161700 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 206 | 20240802 | 161600 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 207 | 20240802 | 161500 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 208 | 20240802 | 161400 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 209 | 20240802 | 161300 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 210 | 20240802 | 161200 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 211 | 20240802 | 161100 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 212 | 20240802 | 161000 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 54957 |
| 213 | 20240802 | 160900 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 214 | 20240802 | 160800 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 215 | 20240802 | 160700 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 216 | 20240802 | 160600 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 217 | 20240802 | 160500 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 218 | 20240802 | 160400 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 219 | 20240802 | 160300 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 220 | 20240802 | 160200 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 221 | 20240802 | 160100 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 222 | 20240802 | 160000 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 223 | 20240802 | 155900 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 224 | 20240802 | 155800 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 225 | 20240802 | 155700 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 226 | 20240802 | 155600 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 227 | 20240802 | 155500 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 228 | 20240802 | 155400 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 229 | 20240802 | 155300 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 230 | 20240802 | 155200 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 231 | 20240802 | 155100 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 232 | 20240802 | 155000 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 233 | 20240802 | 154900 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 234 | 20240802 | 154800 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 235 | 20240802 | 154700 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 236 | 20240802 | 154600 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 237 | 20240802 | 154500 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 238 | 20240802 | 154400 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 239 | 20240802 | 154300 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 240 | 20240802 | 154200 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 241 | 20240802 | 154100 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 242 | 20240802 | 154000 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 54957 |
| 243 | 20240802 | 153900 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 244 | 20240802 | 153800 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 245 | 20240802 | 153700 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 246 | 20240802 | 153600 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 247 | 20240802 | 153500 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 248 | 20240802 | 153400 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 249 | 20240802 | 153300 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 250 | 20240802 | 153200 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 251 | 20240802 | 153100 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 0 |
| 252 | 20240802 | 153000 | 2177551180 | 2775 | 2775 | 2775 | 2775 | 54957 |
| 253 | 20240802 | 152900 | 2025045505 | 2770 | 2770 | 2770 | 2770 | 0 |
| 254 | 20240802 | 152800 | 2025045505 | 2770 | 2770 | 2770 | 2770 | 0 |
| 255 | 20240802 | 152700 | 2025045505 | 2770 | 2770 | 2770 | 2770 | 0 |
| 256 | 20240802 | 152600 | 2025045505 | 2770 | 2770 | 2770 | 2770 | 0 |
| 257 | 20240802 | 152500 | 2025045505 | 2770 | 2770 | 2770 | 2770 | 0 |
| 258 | 20240802 | 152400 | 2025045505 | 2770 | 2770 | 2770 | 2770 | 0 |
| 259 | 20240802 | 152300 | 2025045505 | 2770 | 2770 | 2770 | 2770 | 0 |
| 260 | 20240802 | 152200 | 2025045505 | 2770 | 2770 | 2770 | 2770 | 0 |
| 261 | 20240802 | 152100 | 2025045505 | 2770 | 2770 | 2770 | 2770 | 0 |
| 262 | 20240802 | 152000 | 2025045505 | 2770 | 2770 | 2770 | 2770 | 0 |
| 263 | 20240802 | 151900 | 2025045505 | 2770 | 2730 | 2770 | 2730 | 46564 |
| 264 | 20240802 | 151800 | 1897174010 | 2735 | 2750 | 2750 | 2735 | 27049 |
| 265 | 20240802 | 151700 | 1822971595 | 2745 | 2735 | 2750 | 2735 | 36023 |
| 266 | 20240802 | 151600 | 1724301275 | 2735 | 2725 | 2735 | 2715 | 14887 |
| 267 | 20240802 | 151500 | 1683713765 | 2725 | 2690 | 2725 | 2690 | 4389 |
| 268 | 20240802 | 151400 | 1671766470 | 2725 | 2715 | 2725 | 2690 | 3143 |
| 269 | 20240802 | 151300 | 1663227285 | 2715 | 2715 | 2715 | 2715 | 3 |
| 270 | 20240802 | 151200 | 1663219140 | 2715 | 2715 | 2715 | 2715 | 0 |
| 271 | 20240802 | 151100 | 1663219140 | 2715 | 2705 | 2715 | 2705 | 2710 |
| 272 | 20240802 | 151000 | 1655878090 | 2710 | 2695 | 2710 | 2675 | 2857 |
| 273 | 20240802 | 150900 | 1648162510 | 2665 | 2705 | 2710 | 2665 | 5497 |
| 274 | 20240802 | 150800 | 1633450505 | 2710 | 2710 | 2710 | 2710 | 1 |
| 275 | 20240802 | 150700 | 1633447795 | 2710 | 2710 | 2710 | 2710 | 0 |
| 276 | 20240802 | 150600 | 1633447795 | 2710 | 2705 | 2710 | 2705 | 301 |
| 277 | 20240802 | 150500 | 1632633085 | 2710 | 2705 | 2710 | 2705 | 1004 |
| 278 | 20240802 | 150400 | 1629917250 | 2705 | 2695 | 2705 | 2695 | 1001 |
| 279 | 20240802 | 150300 | 1627218865 | 2695 | 2685 | 2695 | 2665 | 1248 |
| 280 | 20240802 | 150200 | 1623871355 | 2685 | 2680 | 2685 | 2670 | 3897 |
| 281 | 20240802 | 150100 | 1613447505 | 2685 | 2685 | 2685 | 2680 | 1563 |
| 282 | 20240802 | 150000 | 1609250915 | 2685 | 2680 | 2695 | 2680 | 1944 |
| 283 | 20240802 | 145900 | 1604029775 | 2680 | 2690 | 2695 | 2680 | 1465 |
| 284 | 20240802 | 145800 | 1600091400 | 2710 | 2695 | 2710 | 2690 | 830 |
| 285 | 20240802 | 145700 | 1597853300 | 2700 | 2705 | 2710 | 2690 | 2554 |
| 286 | 20240802 | 145600 | 1590955880 | 2705 | 2705 | 2705 | 2700 | 496 |
| 287 | 20240802 | 145500 | 1589616390 | 2700 | 2700 | 2700 | 2700 | 319 |
| 288 | 20240802 | 145400 | 1588755090 | 2710 | 2705 | 2710 | 2705 | 654 |
| 289 | 20240802 | 145300 | 1586985590 | 2710 | 2700 | 2710 | 2690 | 3488 |
| 290 | 20240802 | 145200 | 1577559180 | 2700 | 2705 | 2705 | 2700 | 187 |
| 291 | 20240802 | 145100 | 1577054275 | 2700 | 2695 | 2705 | 2695 | 746 |
| 292 | 20240802 | 145000 | 1575040270 | 2705 | 2700 | 2705 | 2690 | 868 |
| 293 | 20240802 | 144900 | 1572698010 | 2700 | 2695 | 2705 | 2690 | 1755 |
| 294 | 20240802 | 144800 | 1567961090 | 2700 | 2700 | 2700 | 2690 | 509 |
| 295 | 20240802 | 144700 | 1566590810 | 2700 | 2690 | 2700 | 2685 | 1003 |
| 296 | 20240802 | 144600 | 1563889720 | 2700 | 2690 | 2700 | 2690 | 595 |
| 297 | 20240802 | 144500 | 1562287380 | 2695 | 2690 | 2700 | 2685 | 594 |
| 298 | 20240802 | 144400 | 1560688465 | 2700 | 2685 | 2700 | 2685 | 622 |
| 299 | 20240802 | 144300 | 1559014130 | 2685 | 2690 | 2695 | 2685 | 466 |
| 300 | 20240802 | 144200 | 1557761840 | 2685 | 2685 | 2695 | 2685 | 625 |
| 301 | 20240802 | 144100 | 1556082310 | 2695 | 2680 | 2695 | 2680 | 885 |
| 302 | 20240802 | 144000 | 1553705985 | 2675 | 2680 | 2685 | 2675 | 507 |
| 303 | 20240802 | 143900 | 1552347160 | 2690 | 2680 | 2690 | 2680 | 529 |
| 304 | 20240802 | 143800 | 1550927735 | 2690 | 2685 | 2690 | 2680 | 1650 |
| 305 | 20240802 | 143700 | 1546503665 | 2700 | 2690 | 2700 | 2685 | 488 |
| 306 | 20240802 | 143600 | 1545190195 | 2700 | 2705 | 2705 | 2690 | 588 |
| 307 | 20240802 | 143500 | 1543604975 | 2695 | 2700 | 2705 | 2690 | 1277 |
| 308 | 20240802 | 143400 | 1540160940 | 2700 | 2700 | 2700 | 2695 | 825 |
| 309 | 20240802 | 143300 | 1537935035 | 2710 | 2690 | 2715 | 2690 | 1705 |
| 310 | 20240802 | 143200 | 1533318085 | 2695 | 2685 | 2695 | 2680 | 5758 |
| 311 | 20240802 | 143100 | 1517877055 | 2690 | 2690 | 2690 | 2685 | 1044 |
| 312 | 20240802 | 143000 | 1515071465 | 2695 | 2690 | 2695 | 2690 | 643 |
| 313 | 20240802 | 142900 | 1513340240 | 2695 | 2690 | 2695 | 2690 | 393 |
| 314 | 20240802 | 142800 | 1512282880 | 2690 | 2690 | 2695 | 2690 | 434 |
| 315 | 20240802 | 142700 | 1511115315 | 2695 | 2700 | 2700 | 2695 | 2206 |
| 316 | 20240802 | 142600 | 1505170120 | 2695 | 2710 | 2710 | 2695 | 366 |
| 317 | 20240802 | 142500 | 1504182145 | 2710 | 2710 | 2725 | 2700 | 3994 |
| 318 | 20240802 | 142400 | 1493384950 | 2710 | 2710 | 2710 | 2705 | 311 |
| 319 | 20240802 | 142300 | 1492542975 | 2730 | 2730 | 2730 | 2710 | 1214 |
| 320 | 20240802 | 142200 | 1489236535 | 2730 | 2710 | 2730 | 2705 | 808 |
| 321 | 20240802 | 142100 | 1487041945 | 2730 | 2725 | 2730 | 2725 | 301 |
| 322 | 20240802 | 142000 | 1486221470 | 2710 | 2720 | 2730 | 2710 | 1453 |
| 323 | 20240802 | 141900 | 1482260055 | 2720 | 2710 | 2730 | 2710 | 687 |
| 324 | 20240802 | 141800 | 1480393410 | 2710 | 2710 | 2710 | 2710 | 558 |
| 325 | 20240802 | 141700 | 1478881230 | 2715 | 2720 | 2720 | 2710 | 413 |
| 326 | 20240802 | 141600 | 1477760290 | 2730 | 2710 | 2730 | 2710 | 645 |
| 327 | 20240802 | 141500 | 1476005565 | 2735 | 2710 | 2735 | 2710 | 1992 |
| 328 | 20240802 | 141400 | 1470572915 | 2735 | 2710 | 2735 | 2710 | 1571 |
| 329 | 20240802 | 141300 | 1466292665 | 2715 | 2735 | 2735 | 2715 | 711 |
| 330 | 20240802 | 141200 | 1464362200 | 2735 | 2695 | 2735 | 2695 | 5207 |
| 331 | 20240802 | 141100 | 1450179910 | 2705 | 2705 | 2705 | 2690 | 522 |
| 332 | 20240802 | 141000 | 1448772180 | 2715 | 2695 | 2715 | 2695 | 846 |
| 333 | 20240802 | 140900 | 1446479150 | 2705 | 2705 | 2705 | 2695 | 380 |
| 334 | 20240802 | 140800 | 1445453685 | 2710 | 2715 | 2720 | 2695 | 767 |
| 335 | 20240802 | 140700 | 1443374885 | 2720 | 2700 | 2720 | 2690 | 1305 |
| 336 | 20240802 | 140600 | 1439844035 | 2690 | 2700 | 2700 | 2690 | 652 |
| 337 | 20240802 | 140500 | 1438085470 | 2715 | 2710 | 2715 | 2710 | 201 |
| 338 | 20240802 | 140400 | 1437539885 | 2705 | 2720 | 2720 | 2705 | 827 |
| 339 | 20240802 | 140300 | 1435293960 | 2720 | 2705 | 2735 | 2705 | 3168 |
| 340 | 20240802 | 140200 | 1426699360 | 2710 | 2695 | 2710 | 2690 | 644 |
| 341 | 20240802 | 140100 | 1424962345 | 2710 | 2690 | 2710 | 2685 | 1511 |
| 342 | 20240802 | 140000 | 1420890980 | 2705 | 2705 | 2710 | 2700 | 7565 |
| 343 | 20240802 | 135900 | 1400464960 | 2705 | 2730 | 2740 | 2705 | 2263 |
| 344 | 20240802 | 135800 | 1394299190 | 2725 | 2720 | 2740 | 2720 | 1420 |
| 345 | 20240802 | 135700 | 1390420250 | 2740 | 2700 | 2740 | 2700 | 3048 |
| 346 | 20240802 | 135600 | 1382109415 | 2705 | 2705 | 2705 | 2705 | 315 |
| 347 | 20240802 | 135500 | 1381257340 | 2725 | 2685 | 2725 | 2685 | 6537 |
| 348 | 20240802 | 135400 | 1363594280 | 2690 | 2685 | 2690 | 2685 | 443 |
| 349 | 20240802 | 135300 | 1362404800 | 2690 | 2685 | 2705 | 2675 | 12186 |
| 350 | 20240802 | 135200 | 1329648960 | 2695 | 2680 | 2695 | 2680 | 4001 |
| 351 | 20240802 | 135100 | 1318887400 | 2675 | 2675 | 2680 | 2675 | 205 |
| 352 | 20240802 | 135000 | 1318338975 | 2695 | 2680 | 2695 | 2675 | 2511 |
| 353 | 20240802 | 134900 | 1311586495 | 2680 | 2670 | 2690 | 2670 | 5579 |
| 354 | 20240802 | 134800 | 1296589960 | 2675 | 2680 | 2680 | 2665 | 136 |
| 355 | 20240802 | 134700 | 1296227360 | 2690 | 2660 | 2690 | 2655 | 5294 |
| 356 | 20240802 | 134600 | 1282040160 | 2675 | 2655 | 2675 | 2655 | 698 |
| 357 | 20240802 | 134500 | 1280182465 | 2670 | 2660 | 2670 | 2655 | 1046 |
| 358 | 20240802 | 134400 | 1277401200 | 2665 | 2660 | 2665 | 2660 | 960 |
| 359 | 20240802 | 134300 | 1274847490 | 2670 | 2660 | 2670 | 2660 | 973 |
| 360 | 20240802 | 134200 | 1272255700 | 2675 | 2665 | 2675 | 2660 | 302 |
| 361 | 20240802 | 134100 | 1271450155 | 2660 | 2665 | 2675 | 2660 | 613 |
| 362 | 20240802 | 134000 | 1269817825 | 2665 | 2665 | 2675 | 2660 | 544 |
| 363 | 20240802 | 133900 | 1268368480 | 2665 | 2665 | 2670 | 2660 | 1310 |
| 364 | 20240802 | 133800 | 1264877515 | 2670 | 2670 | 2675 | 2665 | 476 |
| 365 | 20240802 | 133700 | 1263608590 | 2675 | 2670 | 2675 | 2665 | 527 |
| 366 | 20240802 | 133600 | 1262202460 | 2675 | 2665 | 2675 | 2665 | 608 |
| 367 | 20240802 | 133500 | 1260579995 | 2675 | 2655 | 2675 | 2655 | 434 |
| 368 | 20240802 | 133400 | 1259423925 | 2675 | 2660 | 2675 | 2660 | 1713 |
| 369 | 20240802 | 133300 | 1254857380 | 2650 | 2670 | 2670 | 2650 | 2517 |
| 370 | 20240802 | 133200 | 1248159130 | 2670 | 2665 | 2670 | 2650 | 1397 |
| 371 | 20240802 | 133100 | 1244449210 | 2670 | 2665 | 2670 | 2655 | 5133 |
| 372 | 20240802 | 133000 | 1230798040 | 2660 | 2665 | 2670 | 2660 | 1670 |
| 373 | 20240802 | 132900 | 1226354465 | 2670 | 2675 | 2680 | 2665 | 363 |
| 374 | 20240802 | 132800 | 1225385465 | 2675 | 2665 | 2680 | 2665 | 1194 |
| 375 | 20240802 | 132700 | 1222197035 | 2670 | 2670 | 2675 | 2660 | 925 |
| 376 | 20240802 | 132600 | 1219729295 | 2670 | 2675 | 2675 | 2670 | 463 |
| 377 | 20240802 | 132500 | 1218493025 | 2670 | 2660 | 2675 | 2660 | 2282 |
| 378 | 20240802 | 132400 | 1212408370 | 2670 | 2670 | 2675 | 2660 | 4071 |
| 379 | 20240802 | 132300 | 1201541120 | 2665 | 2675 | 2680 | 2665 | 827 |
| 380 | 20240802 | 132200 | 1199331965 | 2690 | 2675 | 2690 | 2670 | 2234 |
| 381 | 20240802 | 132100 | 1193331910 | 2685 | 2665 | 2690 | 2665 | 2774 |
| 382 | 20240802 | 132000 | 1185901520 | 2675 | 2690 | 2690 | 2665 | 1662 |
| 383 | 20240802 | 131900 | 1181472230 | 2690 | 2680 | 2690 | 2680 | 1702 |
| 384 | 20240802 | 131800 | 1176903315 | 2660 | 2665 | 2690 | 2655 | 3290 |
| 385 | 20240802 | 131700 | 1168088510 | 2655 | 2655 | 2680 | 2655 | 154 |
| 386 | 20240802 | 131600 | 1167679590 | 2685 | 2670 | 2685 | 2650 | 3744 |
| 387 | 20240802 | 131500 | 1157678730 | 2680 | 2670 | 2685 | 2660 | 1667 |
| 388 | 20240802 | 131400 | 1153220915 | 2670 | 2675 | 2680 | 2660 | 5060 |
| 389 | 20240802 | 131300 | 1139742400 | 2665 | 2670 | 2685 | 2665 | 3429 |
| 390 | 20240802 | 131200 | 1130593450 | 2670 | 2665 | 2670 | 2665 | 665 |
| 391 | 20240802 | 131100 | 1128821215 | 2685 | 2680 | 2685 | 2665 | 1053 |
| 392 | 20240802 | 131000 | 1125999165 | 2680 | 2680 | 2690 | 2665 | 2781 |
| 393 | 20240802 | 130900 | 1118538200 | 2685 | 2680 | 2685 | 2660 | 2390 |
| 394 | 20240802 | 130800 | 1112157980 | 2685 | 2680 | 2685 | 2670 | 744 |
| 395 | 20240802 | 130700 | 1110166305 | 2690 | 2690 | 2690 | 2675 | 727 |
| 396 | 20240802 | 130600 | 1108213620 | 2690 | 2680 | 2690 | 2670 | 1609 |
| 397 | 20240802 | 130500 | 1103902715 | 2685 | 2655 | 2685 | 2630 | 10744 |
| 398 | 20240802 | 130400 | 1075246535 | 2625 | 2680 | 2680 | 2625 | 33051 |
| 399 | 20240802 | 130300 | 987700605 | 2685 | 2685 | 2685 | 2685 | 800 |
| 400 | 20240802 | 130200 | 985552605 | 2685 | 2685 | 2685 | 2685 | 498 |
| 401 | 20240802 | 130100 | 984215475 | 2685 | 2685 | 2685 | 2685 | 0 |
| 402 | 20240802 | 130000 | 984215475 | 2685 | 2685 | 2685 | 2685 | 11 |
| 403 | 20240802 | 125900 | 984185940 | 2685 | 2685 | 2685 | 2685 | 1 |
| 404 | 20240802 | 125800 | 984183255 | 2685 | 2685 | 2685 | 2685 | 0 |
| 405 | 20240802 | 125700 | 984183255 | 2685 | 2685 | 2685 | 2685 | 0 |
| 406 | 20240802 | 125600 | 984183255 | 2685 | 2685 | 2685 | 2685 | 0 |
| 407 | 20240802 | 125500 | 984183255 | 2685 | 2675 | 2685 | 2675 | 2660 |
| 408 | 20240802 | 125400 | 977067745 | 2675 | 2670 | 2675 | 2670 | 542 |
| 409 | 20240802 | 125300 | 975620600 | 2675 | 2685 | 2685 | 2655 | 9579 |
| 410 | 20240802 | 125200 | 950065865 | 2685 | 2685 | 2685 | 2680 | 3107 |
| 411 | 20240802 | 125100 | 941733570 | 2685 | 2685 | 2685 | 2685 | 2 |
| 412 | 20240802 | 125000 | 941728200 | 2685 | 2685 | 2685 | 2680 | 4 |
| 413 | 20240802 | 124900 | 941717470 | 2685 | 2685 | 2685 | 2680 | 89 |
| 414 | 20240802 | 124800 | 941478940 | 2685 | 2685 | 2685 | 2685 | 1 |
| 415 | 20240802 | 124700 | 941476255 | 2685 | 2685 | 2685 | 2685 | 0 |
| 416 | 20240802 | 124600 | 941476255 | 2685 | 2680 | 2685 | 2680 | 297 |
| 417 | 20240802 | 124500 | 940680280 | 2680 | 2680 | 2680 | 2680 | 726 |
| 418 | 20240802 | 124400 | 938734600 | 2685 | 2685 | 2685 | 2685 | 0 |
| 419 | 20240802 | 124300 | 938734600 | 2685 | 2685 | 2685 | 2685 | 0 |
| 420 | 20240802 | 124200 | 938734600 | 2685 | 2685 | 2685 | 2685 | 17 |
| 421 | 20240802 | 124100 | 938688955 | 2685 | 2685 | 2685 | 2685 | 511 |
| 422 | 20240802 | 124000 | 937316920 | 2685 | 2675 | 2685 | 2675 | 2148 |
| 423 | 20240802 | 123900 | 931565430 | 2675 | 2670 | 2675 | 2670 | 556 |
| 424 | 20240802 | 123800 | 930080895 | 2665 | 2675 | 2675 | 2665 | 14 |
| 425 | 20240802 | 123700 | 930043565 | 2675 | 2675 | 2675 | 2670 | 3366 |
| 426 | 20240802 | 123600 | 921049625 | 2685 | 2685 | 2685 | 2685 | 1 |
| 427 | 20240802 | 123500 | 921046940 | 2685 | 2685 | 2685 | 2685 | 9 |
| 428 | 20240802 | 123400 | 921022775 | 2685 | 2685 | 2685 | 2685 | 0 |
| 429 | 20240802 | 123300 | 921022775 | 2685 | 2690 | 2690 | 2685 | 212 |
| 430 | 20240802 | 123200 | 920453530 | 2685 | 2685 | 2690 | 2685 | 1074 |
| 431 | 20240802 | 123100 | 917569835 | 2685 | 2680 | 2690 | 2680 | 3188 |
| 432 | 20240802 | 123000 | 909016460 | 2670 | 2665 | 2670 | 2665 | 3535 |
| 433 | 20240802 | 122900 | 899588185 | 2665 | 2655 | 2680 | 2655 | 3579 |
| 434 | 20240802 | 122800 | 890037960 | 2665 | 2680 | 2680 | 2650 | 12033 |
| 435 | 20240802 | 122700 | 858044270 | 2680 | 2680 | 2680 | 2680 | 2 |
| 436 | 20240802 | 122600 | 858038910 | 2680 | 2680 | 2680 | 2680 | 0 |
| 437 | 20240802 | 122500 | 858038910 | 2680 | 2675 | 2680 | 2675 | 3004 |
| 438 | 20240802 | 122400 | 850003205 | 2670 | 2670 | 2675 | 2670 | 1982 |
| 439 | 20240802 | 122300 | 844711225 | 2675 | 2675 | 2675 | 2670 | 219 |
| 440 | 20240802 | 122200 | 844126370 | 2670 | 2670 | 2670 | 2670 | 1001 |
| 441 | 20240802 | 122100 | 841453700 | 2670 | 2670 | 2670 | 2665 | 2752 |
| 442 | 20240802 | 122000 | 834105900 | 2670 | 2670 | 2670 | 2665 | 2484 |
| 443 | 20240802 | 121900 | 827473675 | 2665 | 2665 | 2670 | 2655 | 2765 |
| 444 | 20240802 | 121800 | 820103825 | 2665 | 2675 | 2680 | 2645 | 30654 |
| 445 | 20240802 | 121700 | 738718440 | 2680 | 2710 | 2710 | 2665 | 21574 |
| 446 | 20240802 | 121600 | 681088735 | 2670 | 2710 | 2710 | 2670 | 5006 |
| 447 | 20240802 | 121500 | 667644460 | 2710 | 2750 | 2750 | 2670 | 48047 |
| 448 | 20240802 | 121400 | 538114950 | 2750 | 2750 | 2750 | 2750 | 3244 |
| 449 | 20240802 | 121300 | 529193950 | 2760 | 2755 | 2760 | 2755 | 713 |
| 450 | 20240802 | 121200 | 527229620 | 2760 | 2760 | 2760 | 2760 | 3 |
| 451 | 20240802 | 121100 | 527221340 | 2755 | 2760 | 2760 | 2755 | 20 |
| 452 | 20240802 | 121000 | 527166215 | 2760 | 2755 | 2760 | 2755 | 2 |
| 453 | 20240802 | 120900 | 527160700 | 2760 | 2755 | 2760 | 2755 | 16 |
| 454 | 20240802 | 120800 | 527116600 | 2760 | 2760 | 2760 | 2760 | 80 |
| 455 | 20240802 | 120700 | 526895800 | 2760 | 2760 | 2760 | 2760 | 3 |
| 456 | 20240802 | 120600 | 526887520 | 2760 | 2760 | 2760 | 2755 | 807 |
| 457 | 20240802 | 120500 | 524664205 | 2760 | 2760 | 2760 | 2760 | 3 |
| 458 | 20240802 | 120400 | 524655925 | 2760 | 2760 | 2760 | 2760 | 6 |
| 459 | 20240802 | 120300 | 524639365 | 2760 | 2760 | 2760 | 2760 | 3 |
| 460 | 20240802 | 120200 | 524631085 | 2760 | 2760 | 2760 | 2760 | 502 |
| 461 | 20240802 | 120100 | 523245565 | 2760 | 2755 | 2760 | 2755 | 206 |
| 462 | 20240802 | 120000 | 522678005 | 2755 | 2755 | 2755 | 2755 | 520 |
| 463 | 20240802 | 115900 | 521245405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 464 | 20240802 | 115800 | 521245405 | 2760 | 2760 | 2760 | 2760 | 5 |
| 465 | 20240802 | 115700 | 521231605 | 2760 | 2760 | 2760 | 2760 | 3 |
| 466 | 20240802 | 115600 | 521223325 | 2760 | 2760 | 2760 | 2760 | 33 |
| 467 | 20240802 | 115500 | 521132245 | 2760 | 2760 | 2760 | 2750 | 1241 |
| 468 | 20240802 | 115400 | 517717130 | 2760 | 2755 | 2760 | 2755 | 183 |
| 469 | 20240802 | 115300 | 517212955 | 2755 | 2750 | 2755 | 2750 | 786 |
| 470 | 20240802 | 115200 | 515051430 | 2750 | 2750 | 2750 | 2750 | 1 |
| 471 | 20240802 | 115100 | 515048680 | 2750 | 2745 | 2750 | 2745 | 301 |
| 472 | 20240802 | 115000 | 514222430 | 2745 | 2745 | 2745 | 2745 | 501 |
| 473 | 20240802 | 114900 | 512847185 | 2745 | 2745 | 2745 | 2745 | 350 |
| 474 | 20240802 | 114800 | 511886435 | 2750 | 2750 | 2750 | 2750 | 9 |
| 475 | 20240802 | 114700 | 511861685 | 2750 | 2745 | 2750 | 2740 | 712 |
| 476 | 20240802 | 114600 | 509907265 | 2745 | 2745 | 2745 | 2745 | 253 |
| 477 | 20240802 | 114500 | 509212780 | 2745 | 2745 | 2745 | 2745 | 504 |
| 478 | 20240802 | 114400 | 507829300 | 2740 | 2745 | 2745 | 2740 | 308 |
| 479 | 20240802 | 114300 | 506985370 | 2745 | 2745 | 2745 | 2745 | 303 |
| 480 | 20240802 | 114200 | 506153635 | 2745 | 2745 | 2745 | 2745 | 0 |
| 481 | 20240802 | 114100 | 506153635 | 2745 | 2745 | 2745 | 2745 | 5 |
| 482 | 20240802 | 114000 | 506139910 | 2745 | 2745 | 2745 | 2745 | 1 |
| 483 | 20240802 | 113900 | 506137165 | 2745 | 2745 | 2745 | 2745 | 5 |
| 484 | 20240802 | 113800 | 506123440 | 2745 | 2755 | 2755 | 2745 | 2613 |
| 485 | 20240802 | 113700 | 498946695 | 2755 | 2755 | 2755 | 2755 | 207 |
| 486 | 20240802 | 113600 | 498376410 | 2755 | 2755 | 2755 | 2755 | 1 |
| 487 | 20240802 | 113500 | 498373655 | 2755 | 2750 | 2755 | 2750 | 122 |
| 488 | 20240802 | 113400 | 498037630 | 2750 | 2750 | 2750 | 2750 | 1208 |
| 489 | 20240802 | 113300 | 494715630 | 2750 | 2750 | 2750 | 2750 | 12 |
| 490 | 20240802 | 113200 | 494682630 | 2750 | 2745 | 2750 | 2745 | 305 |
| 491 | 20240802 | 113100 | 493845020 | 2745 | 2745 | 2745 | 2745 | 72 |
| 492 | 20240802 | 113000 | 493647380 | 2750 | 2750 | 2750 | 2750 | 0 |
| 493 | 20240802 | 112900 | 493647380 | 2750 | 2750 | 2750 | 2750 | 0 |
| 494 | 20240802 | 112800 | 493647380 | 2750 | 2750 | 2750 | 2750 | 0 |
| 495 | 20240802 | 112700 | 493647380 | 2750 | 2750 | 2750 | 2750 | 5 |
| 496 | 20240802 | 112600 | 493633630 | 2750 | 2745 | 2750 | 2740 | 369 |
| 497 | 20240802 | 112500 | 492620950 | 2750 | 2750 | 2750 | 2750 | 0 |
| 498 | 20240802 | 112400 | 492620950 | 2750 | 2750 | 2750 | 2750 | 0 |
| 499 | 20240802 | 112300 | 492620950 | 2750 | 2750 | 2750 | 2750 | 4 |
| 500 | 20240802 | 112200 | 492609950 | 2750 | 2750 | 2750 | 2745 | 55 |
| 501 | 20240802 | 112100 | 492458915 | 2750 | 2740 | 2750 | 2740 | 1331 |
| 502 | 20240802 | 112000 | 488811865 | 2740 | 2740 | 2740 | 2740 | 2 |
| 503 | 20240802 | 111900 | 488806385 | 2740 | 2740 | 2740 | 2740 | 0 |
| 504 | 20240802 | 111800 | 488806385 | 2740 | 2740 | 2740 | 2735 | 9 |
| 505 | 20240802 | 111700 | 488781740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 506 | 20240802 | 111600 | 488781740 | 2740 | 2735 | 2740 | 2735 | 7 |
| 507 | 20240802 | 111500 | 488762565 | 2740 | 2730 | 2740 | 2730 | 16 |
| 508 | 20240802 | 111400 | 488718860 | 2740 | 2730 | 2740 | 2730 | 43 |
| 509 | 20240802 | 111300 | 488601440 | 2740 | 2730 | 2740 | 2730 | 121 |
| 510 | 20240802 | 111200 | 488271020 | 2740 | 2740 | 2740 | 2740 | 201 |
| 511 | 20240802 | 111100 | 487720280 | 2740 | 2740 | 2740 | 2740 | 0 |
| 512 | 20240802 | 111000 | 487720280 | 2740 | 2740 | 2740 | 2740 | 10 |
| 513 | 20240802 | 110900 | 487692880 | 2740 | 2740 | 2740 | 2740 | 0 |
| 514 | 20240802 | 110800 | 487692880 | 2740 | 2740 | 2740 | 2740 | 1 |
| 515 | 20240802 | 110700 | 487690140 | 2740 | 2740 | 2740 | 2740 | 0 |
| 516 | 20240802 | 110600 | 487690140 | 2740 | 2740 | 2740 | 2730 | 589 |
| 517 | 20240802 | 110500 | 486079960 | 2740 | 2730 | 2740 | 2730 | 61 |
| 518 | 20240802 | 110400 | 485913360 | 2740 | 2735 | 2740 | 2735 | 1008 |
| 519 | 20240802 | 110300 | 483156440 | 2735 | 2745 | 2745 | 2735 | 3838 |
| 520 | 20240802 | 110200 | 472633475 | 2750 | 2750 | 2750 | 2750 | 1 |
| 521 | 20240802 | 110100 | 472630725 | 2750 | 2750 | 2750 | 2750 | 0 |
| 522 | 20240802 | 110000 | 472630725 | 2750 | 2750 | 2750 | 2745 | 506 |
| 523 | 20240802 | 105900 | 471241730 | 2750 | 2750 | 2750 | 2750 | 7 |
| 524 | 20240802 | 105800 | 471222480 | 2750 | 2750 | 2750 | 2745 | 264 |
| 525 | 20240802 | 105700 | 470496500 | 2750 | 2750 | 2750 | 2750 | 0 |
| 526 | 20240802 | 105600 | 470496500 | 2750 | 2740 | 2750 | 2740 | 937 |
| 527 | 20240802 | 105500 | 467928930 | 2750 | 2750 | 2750 | 2750 | 7 |
| 528 | 20240802 | 105400 | 467909680 | 2750 | 2750 | 2750 | 2750 | 7 |
| 529 | 20240802 | 105300 | 467890430 | 2750 | 2745 | 2750 | 2745 | 16 |
| 530 | 20240802 | 105200 | 467846480 | 2750 | 2750 | 2750 | 2750 | 5398 |
| 531 | 20240802 | 105100 | 453001980 | 2750 | 2745 | 2750 | 2745 | 3051 |
| 532 | 20240802 | 105000 | 444626900 | 2745 | 2745 | 2750 | 2745 | 2761 |
| 533 | 20240802 | 104900 | 437047935 | 2745 | 2740 | 2745 | 2740 | 515 |
| 534 | 20240802 | 104800 | 435636765 | 2745 | 2740 | 2745 | 2740 | 1016 |
| 535 | 20240802 | 104700 | 432852880 | 2740 | 2735 | 2740 | 2735 | 806 |
| 536 | 20240802 | 104600 | 430645925 | 2735 | 2730 | 2735 | 2730 | 2563 |
| 537 | 20240802 | 104500 | 423648920 | 2730 | 2730 | 2730 | 2730 | 10 |
| 538 | 20240802 | 104400 | 423621620 | 2730 | 2730 | 2730 | 2725 | 693 |
| 539 | 20240802 | 104300 | 421732730 | 2730 | 2730 | 2730 | 2730 | 129 |
| 540 | 20240802 | 104200 | 421380560 | 2730 | 2730 | 2730 | 2730 | 3 |
| 541 | 20240802 | 104100 | 421372370 | 2730 | 2730 | 2730 | 2730 | 109 |
| 542 | 20240802 | 104000 | 421074800 | 2730 | 2730 | 2730 | 2730 | 0 |
| 543 | 20240802 | 103900 | 421074800 | 2730 | 2730 | 2730 | 2730 | 2 |
| 544 | 20240802 | 103800 | 421069340 | 2730 | 2730 | 2730 | 2730 | 212 |
| 545 | 20240802 | 103700 | 420490580 | 2730 | 2730 | 2730 | 2730 | 205 |
| 546 | 20240802 | 103600 | 419930930 | 2730 | 2725 | 2730 | 2720 | 1156 |
| 547 | 20240802 | 103500 | 416781320 | 2725 | 2725 | 2725 | 2725 | 1 |
| 548 | 20240802 | 103400 | 416778595 | 2725 | 2720 | 2725 | 2720 | 116 |
| 549 | 20240802 | 103300 | 416463045 | 2720 | 2720 | 2720 | 2720 | 506 |
| 550 | 20240802 | 103200 | 415086725 | 2720 | 2720 | 2720 | 2720 | 2 |
| 551 | 20240802 | 103100 | 415081285 | 2720 | 2720 | 2720 | 2720 | 0 |
| 552 | 20240802 | 103000 | 415081285 | 2720 | 2715 | 2720 | 2715 | 416 |
| 553 | 20240802 | 102900 | 413951835 | 2715 | 2720 | 2720 | 2715 | 106 |
| 554 | 20240802 | 102800 | 413663995 | 2720 | 2720 | 2720 | 2720 | 1 |
| 555 | 20240802 | 102700 | 413661275 | 2720 | 2720 | 2720 | 2720 | 5 |
| 556 | 20240802 | 102600 | 413647675 | 2720 | 2715 | 2720 | 2715 | 705 |
| 557 | 20240802 | 102500 | 411733575 | 2720 | 2720 | 2720 | 2720 | 118 |
| 558 | 20240802 | 102400 | 411412615 | 2720 | 2720 | 2720 | 2720 | 8 |
| 559 | 20240802 | 102300 | 411390855 | 2720 | 2720 | 2720 | 2720 | 502 |
| 560 | 20240802 | 102200 | 410025415 | 2720 | 2720 | 2720 | 2720 | 8 |
| 561 | 20240802 | 102100 | 410003655 | 2720 | 2720 | 2720 | 2720 | 0 |
| 562 | 20240802 | 102000 | 410003655 | 2720 | 2720 | 2720 | 2720 | 15 |
| 563 | 20240802 | 101900 | 409962855 | 2720 | 2720 | 2720 | 2720 | 1004 |
| 564 | 20240802 | 101800 | 407231975 | 2720 | 2720 | 2720 | 2720 | 2 |
| 565 | 20240802 | 101700 | 407226535 | 2720 | 2715 | 2720 | 2715 | 857 |
| 566 | 20240802 | 101600 | 404899755 | 2715 | 2715 | 2715 | 2715 | 210 |
| 567 | 20240802 | 101500 | 404329605 | 2715 | 2715 | 2715 | 2715 | 7 |
| 568 | 20240802 | 101400 | 404310600 | 2715 | 2715 | 2715 | 2715 | 8 |
| 569 | 20240802 | 101300 | 404288880 | 2715 | 2710 | 2715 | 2710 | 1134 |
| 570 | 20240802 | 101200 | 401215475 | 2710 | 2710 | 2710 | 2710 | 1112 |
| 571 | 20240802 | 101100 | 398201955 | 2710 | 2710 | 2710 | 2705 | 1295 |
| 572 | 20240802 | 101000 | 394695005 | 2710 | 2705 | 2710 | 2705 | 2566 |
| 573 | 20240802 | 100900 | 387752965 | 2705 | 2700 | 2705 | 2700 | 5117 |
| 574 | 20240802 | 100800 | 373934540 | 2700 | 2700 | 2700 | 2700 | 1 |
| 575 | 20240802 | 100700 | 373931840 | 2700 | 2700 | 2700 | 2700 | 3 |
| 576 | 20240802 | 100600 | 373923740 | 2700 | 2700 | 2700 | 2700 | 75 |
| 577 | 20240802 | 100500 | 373721240 | 2700 | 2700 | 2700 | 2695 | 310 |
| 578 | 20240802 | 100400 | 372885740 | 2700 | 2700 | 2700 | 2695 | 51 |
| 579 | 20240802 | 100300 | 372748215 | 2700 | 2695 | 2700 | 2690 | 1119 |
| 580 | 20240802 | 100200 | 369732495 | 2695 | 2690 | 2695 | 2690 | 33 |
| 581 | 20240802 | 100100 | 369643695 | 2695 | 2695 | 2695 | 2695 | 8 |
| 582 | 20240802 | 100000 | 369622135 | 2695 | 2695 | 2695 | 2695 | 6 |
| 583 | 20240802 | 095900 | 369605965 | 2695 | 2690 | 2695 | 2690 | 1632 |
| 584 | 20240802 | 095800 | 365215875 | 2690 | 2685 | 2695 | 2680 | 2325 |
| 585 | 20240802 | 095700 | 358969805 | 2690 | 2685 | 2690 | 2685 | 663 |
| 586 | 20240802 | 095600 | 357189535 | 2685 | 2690 | 2690 | 2680 | 803 |
| 587 | 20240802 | 095500 | 355037475 | 2690 | 2690 | 2690 | 2690 | 3 |
| 588 | 20240802 | 095400 | 355029405 | 2690 | 2690 | 2690 | 2690 | 313 |
| 589 | 20240802 | 095300 | 354187435 | 2690 | 2690 | 2690 | 2690 | 2 |
| 590 | 20240802 | 095200 | 354182055 | 2690 | 2680 | 2690 | 2680 | 404 |
| 591 | 20240802 | 095100 | 353098805 | 2680 | 2675 | 2680 | 2675 | 703 |
| 592 | 20240802 | 095000 | 351217440 | 2675 | 2670 | 2675 | 2665 | 2453 |
| 593 | 20240802 | 094900 | 344674925 | 2680 | 2675 | 2680 | 2675 | 1520 |
| 594 | 20240802 | 094800 | 340608920 | 2675 | 2675 | 2675 | 2670 | 1003 |
| 595 | 20240802 | 094700 | 337930895 | 2675 | 2680 | 2680 | 2670 | 2248 |
| 596 | 20240802 | 094600 | 331917480 | 2680 | 2680 | 2685 | 2680 | 423 |
| 597 | 20240802 | 094500 | 330783830 | 2680 | 2680 | 2695 | 2675 | 7049 |
| 598 | 20240802 | 094400 | 311869685 | 2690 | 2695 | 2695 | 2680 | 2106 |
| 599 | 20240802 | 094300 | 306212035 | 2695 | 2685 | 2695 | 2685 | 404 |
| 600 | 20240802 | 094200 | 305125655 | 2685 | 2695 | 2695 | 2685 | 1643 |
| 601 | 20240802 | 094100 | 300714160 | 2695 | 2690 | 2695 | 2690 | 202 |
| 602 | 20240802 | 094000 | 300170770 | 2695 | 2695 | 2695 | 2690 | 704 |
| 603 | 20240802 | 093900 | 298276420 | 2695 | 2680 | 2695 | 2680 | 4002 |
| 604 | 20240802 | 093800 | 287519310 | 2680 | 2675 | 2680 | 2675 | 32 |
| 605 | 20240802 | 093700 | 287433655 | 2680 | 2680 | 2680 | 2680 | 260 |
| 606 | 20240802 | 093600 | 286736855 | 2680 | 2695 | 2695 | 2665 | 27827 |
| 607 | 20240802 | 093500 | 212517495 | 2695 | 2695 | 2695 | 2690 | 628 |
| 608 | 20240802 | 093400 | 210825045 | 2695 | 2695 | 2695 | 2685 | 4126 |
| 609 | 20240802 | 093300 | 199742475 | 2700 | 2700 | 2700 | 2700 | 1 |
| 610 | 20240802 | 093200 | 199739775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 611 | 20240802 | 093100 | 199739775 | 2700 | 2695 | 2700 | 2695 | 1201 |
| 612 | 20240802 | 093000 | 196499450 | 2700 | 2700 | 2700 | 2680 | 4015 |
| 613 | 20240802 | 092900 | 185706735 | 2700 | 2700 | 2700 | 2700 | 808 |
| 614 | 20240802 | 092800 | 183525135 | 2700 | 2700 | 2700 | 2700 | 316 |
| 615 | 20240802 | 092700 | 182671935 | 2700 | 2700 | 2700 | 2700 | 950 |
| 616 | 20240802 | 092600 | 180106935 | 2700 | 2685 | 2700 | 2685 | 4404 |
| 617 | 20240802 | 092500 | 168277130 | 2685 | 2680 | 2685 | 2665 | 2812 |
| 618 | 20240802 | 092400 | 160761775 | 2680 | 2685 | 2685 | 2675 | 634 |
| 619 | 20240802 | 092300 | 159065755 | 2685 | 2685 | 2685 | 2680 | 141 |
| 620 | 20240802 | 092200 | 158687220 | 2685 | 2680 | 2685 | 2680 | 427 |
| 621 | 20240802 | 092100 | 157540915 | 2680 | 2685 | 2685 | 2675 | 2918 |
| 622 | 20240802 | 092000 | 149726145 | 2685 | 2695 | 2700 | 2680 | 3082 |
| 623 | 20240802 | 091900 | 141454220 | 2695 | 2690 | 2695 | 2690 | 106 |
| 624 | 20240802 | 091800 | 141168660 | 2690 | 2700 | 2700 | 2685 | 5956 |
| 625 | 20240802 | 091700 | 125154415 | 2700 | 2705 | 2705 | 2700 | 2563 |
| 626 | 20240802 | 091600 | 118231810 | 2705 | 2700 | 2705 | 2695 | 2915 |
| 627 | 20240802 | 091500 | 110361850 | 2710 | 2710 | 2710 | 2710 | 4 |
| 628 | 20240802 | 091400 | 110351010 | 2710 | 2705 | 2710 | 2705 | 202 |
| 629 | 20240802 | 091300 | 109804590 | 2710 | 2700 | 2710 | 2695 | 1593 |
| 630 | 20240802 | 091200 | 105507450 | 2700 | 2695 | 2700 | 2695 | 314 |
| 631 | 20240802 | 091100 | 104661190 | 2695 | 2700 | 2700 | 2695 | 1569 |
| 632 | 20240802 | 091000 | 100432520 | 2700 | 2695 | 2700 | 2685 | 880 |
| 633 | 20240802 | 090900 | 98063730 | 2700 | 2695 | 2700 | 2680 | 4511 |
| 634 | 20240802 | 090800 | 85957470 | 2695 | 2700 | 2700 | 2680 | 2564 |
| 635 | 20240802 | 090700 | 79067450 | 2700 | 2700 | 2700 | 2700 | 125 |
| 636 | 20240802 | 090600 | 78729950 | 2695 | 2695 | 2700 | 2695 | 322 |
| 637 | 20240802 | 090500 | 77862130 | 2695 | 2690 | 2695 | 2680 | 2823 |
| 638 | 20240802 | 090400 | 70286265 | 2695 | 2700 | 2700 | 2695 | 95 |
| 639 | 20240802 | 090300 | 70029770 | 2700 | 2705 | 2705 | 2690 | 6411 |
| 640 | 20240802 | 090200 | 52740170 | 2705 | 2705 | 2705 | 2690 | 1447 |
| 641 | 20240802 | 090100 | 48836720 | 2705 | 2700 | 2705 | 2700 | 854 |
| 642 | 20240802 | 090000 | 46527415 | 2700 | 2680 | 2700 | 2680 | 17347 |